Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Hydra Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1668	Milady Meme Coin LADYS	$0.00000001111 ₿0.00000000000011	-0.01*	$9.87M ₿103.7	$0.00000001129 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.53M ₿16.08	$9.87M ₿103.7	$9.87M ₿103.7
1673	district0x DNT	$0.0132 ₿0.00000013	-1.52	$9.84M ₿103.32	$0.01373 ₿0.00000014	$0.01291 ₿0.00000013	$28.63K ₿0.3	$13.09M ₿137.54	$9.84M ₿103.32
1674	Portugal National Team Fan Token POR	$1.02 ₿0.000010	-2.26	$9.81M ₿103.05	$1.06 ₿0.000011	$0.9907 ₿0.000010	$342.05K ₿3.59	$20.35M ₿213.71	$9.81M ₿103.05
1678	MESSIER M87	$0.00001104 ₿0.00000000011	-2.15	$9.78M ₿102.69	$0.0000113 ₿0.00000000011	$0.00001082 ₿0.00000000011	$436.32K ₿4.58	$9.78M ₿102.69	$9.78M ₿102.69
1683	HashAI HASHAI	$0.0001084 ₿0.0000000011	-2.57	$9.7M ₿101.88	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$349.52K ₿3.67	$10.3M ₿108.19	$9.7M ₿101.88
1686	FIO Protocol FIO	$0.01154 ₿0.00000012	1.36	$9.64M ₿101.24	$0.01165 ₿0.00000012	$0.01118 ₿0.00000011	$315.81K ₿3.32	$11.56M ₿121.41	$9.64M ₿101.24
1691	Aavegotchi GHST	$0.1866 ₿0.0000019	2.40	$9.53M ₿100.12	$0.1878 ₿0.0000019	$0.1771 ₿0.0000018	$1.11M ₿11.66	$9.83M ₿103.23	$9.53M ₿100.12
1693	Houdini Swap LOCK	$0.1145 ₿0.0000011	-0.21	$9.5M ₿99.75	$0.1172 ₿0.0000012	$0.1135 ₿0.0000011	$28.52K ₿0.3	$9.5M ₿99.75	$9.5M ₿99.75
1706	MCDex MCB	$2.46 ₿0.000025	0.16	$9.35M ₿98.18	$2.47 ₿0.000025	$2.35 ₿0.000024	$5.17 ₿0	$11.81M ₿124	$9.35M ₿98.18
1711	Cloakcoin CLOAK	$1.52 ₿0.000015	537.61	$9.27M ₿97.34	$2.18 ₿0.000022	$0.1903 ₿0.0000019	$1.51K ₿0.02	$9.27M ₿97.34	$9.27M ₿97.34
1712	Nash Exchange NEX	$0.2075 ₿0.0000021	-4.57	$9.25M ₿97.13	$0.2179 ₿0.0000023	$0.2046 ₿0.0000021	$1.66K ₿0.02	$10.38M ₿108.99	$9.25M ₿97.13
1714	Games for a Living GFAL	$0.001758 ₿0.000000018	1.42	$9.24M ₿97.06	$0.001769 ₿0.000000018	$0.001709 ₿0.000000017	$73.36K ₿0.77	$17.59M ₿184.75	$9.24M ₿97.06
1715	Aura BAL AURABAL	$2.5 ₿0.000026	-3.11	$9.19M ₿96.54	$2.58 ₿0.000027	$2.49 ₿0.000026	$23.11K ₿0.24	$9.19M ₿96.54	$9.19M ₿96.54
1722	SpaceChain (ERC-20) SPC	$0.02249 ₿0.00000023	-0.32	$9.14M ₿95.96	$0.02261 ₿0.00000023	$0.02223 ₿0.00000023	$1.76K ₿0.02	$13.58M ₿142.58	$9.14M ₿95.96
1723	APX APX	$0.2429 ₿0.0000025	-0.18	$9.1M ₿95.6	$0.2444 ₿0.0000025	$0.2402 ₿0.0000025	$704.59 ₿0.01	$965.49M ₿10.14K	$9.1M ₿95.6
1725	Telos TLOS	$0.02164 ₿0.00000022	-1.85	$9.09M ₿95.48	$0.02244 ₿0.00000023	$0.02163 ₿0.00000022	$1.8M ₿18.89	$9.09M ₿95.48	$9.09M ₿95.48
1727	Grin GRIN	$0.04115 ₿0.00000043	-2.12	$9.07M ₿95.28	$0.04297 ₿0.00000045	$0.04 ₿0.00000041	$20.29K ₿0.21	$9.07M ₿95.28	$9.07M ₿95.28
1728	CHEQD Network CHEQ	$0.009363 ₿0.000000098	-0.01	$9.06M ₿95.19	$0.009401 ₿0.000000099	$0.009291 ₿0.000000097	$300.12K ₿3.15	$11.78M ₿123.75	$9.06M ₿95.19
1729	Handy HANDY	$0.001737 ₿0.000000018	-4.06	$9.06M ₿95.17	$0.001818 ₿0.000000019	$0.001737 ₿0.000000018	$55.04K ₿0.58	$17.37M ₿182.45	$9.06M ₿95.17
1733	ThetaDrop TDROP	$0.0008201 ₿0.0000000086	0.80	$9.03M ₿94.89	$0.000821 ₿0.0000000086	$0.0008032 ₿0.0000000084	$90.82K ₿0.95	$9.03M ₿94.89	$9.03M ₿94.89
1734	Bitrue Coin BTR	$0.02497 ₿0.00000026	-1.11	$9.02M ₿94.73	$0.02525 ₿0.00000026	$0.02487 ₿0.00000026	$522.52K ₿5.49	$20M ₿210.09	$9.02M ₿94.73
1736	Nimiq NIM	$0.0006571 ₿0.0000000069	-2.13	$9.02M ₿94.69	$0.0006752 ₿0.0000000071	$0.0006536 ₿0.0000000068	$118.45K ₿1.24	$9.17M ₿96.34	$9.02M ₿94.69
1745	Galatasaray Fan Token GAL	$1.22 ₿0.000012	0.88	$8.89M ₿93.36	$1.24 ₿0.000013	$1.21 ₿0.000012	$248.37K ₿2.61	$12.22M ₿128.32	$8.89M ₿93.36
1749	Tokemak TOKE	$0.1058 ₿0.0000011	0.30	$8.85M ₿92.92	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.35K ₿0.25	$10.58M ₿111.15	$8.85M ₿92.92
1750	Dora Factory DORA	$0.008841 ₿0.000000092	1.50	$8.83M ₿92.79	$0.008995 ₿0.000000094	$0.008701 ₿0.000000091	$31.25K ₿0.33	$8.83M ₿92.79	$8.83M ₿92.79
1754	Wexo WEXO	$0.02496 ₿0.00000026	0.36	$8.79M ₿92.3	$0.0252 ₿0.00000026	$0.02471 ₿0.00000025	$145.35K ₿1.53	$22.41M ₿235.34	$8.79M ₿92.3
1756	Origin Dollar OUSD	$0.9986 ₿0.000010	0.10	$8.77M ₿92.11	$0.9994 ₿0.000010	$0.9951 ₿0.000010	$65.47K ₿0.69	$8.77M ₿92.11	$8.77M ₿92.11
1762	Pangolin PNG	$0.03891 ₿0.00000040	-4.45	$8.73M ₿91.68	$0.04075 ₿0.00000043	$0.03849 ₿0.00000040	$560.5K ₿5.88	$20.93M ₿219.84	$8.73M ₿91.68
1763	Aventus AVT	$0.8817 ₿0.0000092	1.16	$8.71M ₿91.46	$0.9013 ₿0.0000094	$0.8714 ₿0.0000091	$38.24K ₿0.4	$9.34M ₿98.06	$8.71M ₿91.46
1767	Cross The Ages CTA	$0.01737 ₿0.00000018	5.77	$8.67M ₿91.04	$0.01741 ₿0.00000018	$0.01642 ₿0.00000017	$658.26K ₿6.91	$8.69M ₿91.22	$8.67M ₿91.04
1773	GamerCoin GHX	$0.01223 ₿0.00000012	-0.74	$8.6M ₿90.34	$0.01249 ₿0.00000013	$0.01196 ₿0.00000012	$188.81K ₿1.98	$9.89M ₿103.87	$8.6M ₿90.34
1778	Acala ACA	$0.007333 ₿0.000000076	-1.33	$8.55M ₿89.83	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$2.06M ₿21.45	$11.73M ₿123.2	$8.55M ₿89.83
1781	Manchester City Fan Token CITY	$0.6822 ₿0.0000071	1.39	$8.53M ₿89.56	$0.6871 ₿0.0000072	$0.668 ₿0.0000070	$1.39M ₿14.77	$13.48M ₿141.54	$8.53M ₿89.56
1785	Altura ALU	$0.008596 ₿0.000000090	-2.03	$8.51M ₿89.42	$0.008783 ₿0.000000092	$0.008532 ₿0.000000089	$1.55M ₿16.24	$8.51M ₿89.42	$8.51M ₿89.42
1789	Star Atlas DAO POLIS	$0.02639 ₿0.00000027	0.70	$8.5M ₿89.29	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$113.79K ₿1.26	$9.48M ₿99.6	$8.5M ₿89.29
1794	NEM XEM	$0.0009421 ₿0.0000000098	-4.23	$8.47M ₿88.97	$0.001054 ₿0.000000011	$0.0009416 ₿0.0000000098	$2.59M ₿27.21	$8.47M ₿88.97	$8.47M ₿88.97
1796	Soil SOIL	$0.1279 ₿0.0000013	5.46	$8.44M ₿88.63	$0.1296 ₿0.0000013	$0.1204 ₿0.0000012	$154.15K ₿1.61	$12.8M ₿134.42	$8.44M ₿88.63
1803	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000019	0.76	$8.38M ₿88.02	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$93.37K ₿0.95	$18.9M ₿198.46	$8.38M ₿88.02
1805	Alltoscan ATS	$0.1221 ₿0.0000012	2.59	$8.35M ₿87.75	$0.1322 ₿0.0000013	$0.1179 ₿0.0000012	$235.71K ₿2.48	$12.23M ₿128.42	$8.35M ₿87.75
1808	Atletico Madrid ATM	$1.07 ₿0.000011	3.65	$8.27M ₿86.86	$1.07 ₿0.000011	$1.02 ₿0.000010	$1.3M ₿14.63	$10.68M ₿112.15	$8.27M ₿86.86
1809	Polkastarter POLS	$0.08333 ₿0.00000087	-1.59	$8.27M ₿86.85	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$339.8K ₿3.57	$8.33M ₿87.54	$8.27M ₿86.85
1810	Bluzelle BLZ	$0.0176 ₿0.00000018	-0.84	$8.25M ₿86.66	$0.01783 ₿0.00000018	$0.01738 ₿0.00000018	$230.32K ₿2.42	$8.79M ₿92.35	$8.25M ₿86.66
1811	Brickken BKN	$0.1155 ₿0.0000012	-1.62	$8.24M ₿86.49	$0.1177 ₿0.0000012	$0.1147 ₿0.0000011	$312.52K ₿3.28	$16.49M ₿173.2	$8.24M ₿86.49
1813	Pixels PIXEL	$0.01066 ₿0.00000011	8.74	$8.22M ₿86.37	$0.01082 ₿0.00000011	$0.009666 ₿0.00000010	$18.98M ₿199.63	$53.33M ₿560.08	$8.22M ₿86.37
1816	0x0.ai: AI Smart Contract 0X0	$0.009135 ₿0.000000095	2.74	$8.14M ₿85.51	$0.009156 ₿0.000000096	$0.008867 ₿0.000000093	$16.69K ₿0.18	$8.14M ₿85.51	$8.14M ₿85.51
1818	Measurable Data Token MDT	$0.01341 ₿0.00000014	0.98	$8.13M ₿85.43	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$473.29K ₿5.18	$13.41M ₿140.89	$8.13M ₿85.43
1820	Goldcoin GLC	$0.007031 ₿0.000000073	38.26	$8.06M ₿84.68	$0.007031 ₿0.000000073	$0.004092 ₿0.000000042	$0.78 ₿0	$8.06M ₿84.68	$8.06M ₿84.68
1829	crow with knife CAW	$0.00000001019 ₿0.00000000000010	-3.14	$7.93M ₿83.27	$0.00000001053 ₿0.00000000000011	$0.00000001013 ₿0.00000000000010	$96.21K ₿0.46	$7.93M ₿83.27	$7.93M ₿83.27
1840	Step Finance STEP	$0.02422 ₿0.00000025	1.64	$7.7M ₿80.92	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$9.56K ₿0.1	$7.99M ₿83.97	$7.7M ₿80.92
1842	ShapeShift FOX Token FOX	$0.0123 ₿0.00000012	0.54	$7.66M ₿80.45	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$83.71K ₿0.88	$12.31M ₿129.26	$7.66M ₿80.45
1845	PondCoin PNDC	$0.00000008515 ₿0.00000000000089	19.68	$7.65M ₿80.32	$0.00000008731 ₿0.00000000000091	$0.00000006887 ₿0.00000000000072	$140.52K ₿1.48	$34.79M ₿365.4	$7.65M ₿80.32
1846	KRYLL KRL	$0.1896 ₿0.0000019	-0.36	$7.64M ₿80.21	$0.1904 ₿0.0000020	$0.1894 ₿0.0000019	$103.89K ₿1.09	$9.38M ₿98.49	$7.64M ₿80.21
1847	NodeAI GPU	$0.07854 ₿0.00000082	3.92	$7.63M ₿80.15	$0.07854 ₿0.00000082	$0.07533 ₿0.00000078	$68.92K ₿0.72	$7.81M ₿82.06	$7.63M ₿80.15
1849	Propchain PROPC	$0.1762 ₿0.0000018	1.61	$7.56M ₿79.44	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$467.77K ₿4.91	$11.24M ₿118.09	$7.56M ₿79.44
1850	Shadow Token SHDW	$0.04468 ₿0.00000046	-1.12	$7.55M ₿79.33	$0.04587 ₿0.00000048	$0.04468 ₿0.00000046	$46.06K ₿0.48	$7.55M ₿79.33	$7.55M ₿79.33
1855	OctaSpace OCTA	$0.1775 ₿0.0000018	0.37	$7.51M ₿78.89	$0.1798 ₿0.0000018	$0.172 ₿0.0000018	$258.06K ₿2.71	$7.51M ₿78.89	$7.51M ₿78.89
1858	Crown by Third Time Games CROWN	$0.02995 ₿0.00000031	0.93	$7.49M ₿78.65	$0.03009 ₿0.00000031	$0.02863 ₿0.00000030	$22.52K ₿0.24	$7.49M ₿78.65	$7.49M ₿78.65
1859	Prosper PROS	$0.1454 ₿0.0000015	1.43	$7.48M ₿78.59	$0.1466 ₿0.0000015	$0.1424 ₿0.0000014	$152.52 ₿0	$14.56M ₿152.91	$7.48M ₿78.59
1862	Equilibria Finance EQB	$0.2207 ₿0.0000023	-0.30	$7.47M ₿78.42	$0.2214 ₿0.0000023	$0.2151 ₿0.0000022	$2.44K ₿0.03	$22.07M ₿231.85	$7.47M ₿78.42
1864	Trias Token TRIAS	$0.7459 ₿0.0000078	1.54	$7.46M ₿78.35	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$1.89K ₿0.02	$7.46M ₿78.35	$7.46M ₿78.35
1872	BountyMarketCap BMC	$0.07356 ₿0.00000077	-0.27	$7.36M ₿77.27	$0.07389 ₿0.00000077	$0.07263 ₿0.00000076	$16.83K ₿0.18	$7.36M ₿77.27	$7.36M ₿77.27
1873	Metahero HERO	$0.0007842 ₿0.0000000082	1.18	$7.34M ₿77.07	$0.0007871 ₿0.0000000082	$0.000775 ₿0.0000000081	$25.44K ₿0.27	$7.65M ₿80.36	$7.34M ₿77.07
1877	Metacade MCADE	$0.004198 ₿0.000000044	-1.08	$7.3M ₿76.7	$0.004246 ₿0.000000044	$0.004182 ₿0.000000043	$354.15K ₿3.71	$8.4M ₿88.21	$7.3M ₿76.7
1884	Avalaunch XAVA	$0.1546 ₿0.0000016	-0.31	$7.26M ₿76.26	$0.1572 ₿0.0000016	$0.1545 ₿0.0000016	$136.31K ₿1.43	$15.47M ₿162.43	$7.26M ₿76.26
1885	Zenon ZNN	$0.5525 ₿0.0000058	-1.84	$7.26M ₿76.21	$0.5632 ₿0.0000059	$0.549 ₿0.0000057	$1.42K ₿0.01	$7.26M ₿76.21	$7.26M ₿76.21
1889	Vita Inu VINU	$0.00000000803 ₿0.000000000000084	-3.63	$7.2M ₿75.61	$0.000000008344 ₿0.000000000000087	$0.000000007976 ₿0.000000000000083	$1.04M ₿10.9	$7.2M ₿75.61	$7.2M ₿75.61
1890	AC Milan Fan Token ACM	$0.5778 ₿0.0000060	1.30	$7.2M ₿75.6	$0.5803 ₿0.0000061	$0.5683 ₿0.0000059	$1.46M ₿15.28	$11.5M ₿120.78	$7.2M ₿75.6
1891	Contentos COS	$0.001391 ₿0.000000014	1.78	$7.2M ₿75.59	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$1.03M ₿10.86	$13.76M ₿144.57	$7.2M ₿75.59
1892	MATH MATH	$0.03851 ₿0.00000040	-1.36	$7.19M ₿75.56	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$223.92K ₿2.35	$7.7M ₿80.86	$7.19M ₿75.56
1895	Vyvo Smart Chain VSC	$0.001574 ₿0.000000016	0.11	$7.16M ₿75.24	$0.001577 ₿0.000000016	$0.001565 ₿0.000000016	$78.62K ₿0.83	$31.51M ₿330.9	$7.16M ₿75.24
1897	Pocketcoin PKOIN	$0.6129 ₿0.0000065	-1.85	$7.16M ₿75.19	$0.6466 ₿0.0000068	$0.6129 ₿0.0000065	$59.62K ₿0.63	$7.7M ₿80.89	$7.16M ₿75.19
1898	DEXTF DEXTF	$0.1087 ₿0.0000011	-7.71	$7.15M ₿75.14	$0.1179 ₿0.0000012	$0.1064 ₿0.0000011	$100.87K ₿1.06	$10.87M ₿114.18	$7.15M ₿75.14
1899	BFG Token BFG	$0.01052 ₿0.00000011	0.11	$7.14M ₿74.97	$0.01061 ₿0.00000011	$0.01049 ₿0.00000010	$10.9K ₿0.11	$34.85M ₿366.07	$7.14M ₿74.97
1903	Star Atlas ATLAS	$0.0003042 ₿0.0000000031	3.47	$7.08M ₿74.39	$0.0003056 ₿0.0000000032	$0.000292 ₿0.0000000030	$148.81K ₿1.56	$10.96M ₿115.14	$7.08M ₿74.39
1905	Clover Finance CLV	$0.005783 ₿0.000000060	0.83	$7.08M ₿74.34	$0.005799 ₿0.000000060	$0.005551 ₿0.000000058	$1.04M ₿10.88	$11.56M ₿121.46	$7.08M ₿74.34
1908	KiboShib KIBSHI	$0.00000706 ₿0.000000000074	-3.41	$7.06M ₿74.2	$0.000007449 ₿0.000000000078	$0.00000681 ₿0.000000000071	$73.79K ₿0.77	$7.06M ₿74.2	$7.06M ₿74.2
1910	Santiment Network Token SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1911	Seedify.fund SFUND	$0.08484 ₿0.00000089	-8.09	$7.04M ₿73.97	$0.09255 ₿0.00000097	$0.08429 ₿0.00000088	$477.49K ₿5.84	$8.48M ₿89.11	$7.04M ₿73.97
1912	Celo Euro CEUR	$1.17 ₿0.000012	-0.02	$7.04M ₿73.95	$1.17 ₿0.000012	$1.16 ₿0.000012	$160.28K ₿1.55	$12.83M ₿134.73	$7.04M ₿73.95
1913	Public Masterpiece Token PMT	$0.1128 ₿0.0000011	0.11	$7.03M ₿73.87	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$385.38K ₿4.05	$38.48M ₿404.15	$7.03M ₿73.87
1914	Dimitra DMTR	$0.01015 ₿0.00000010	-7.26	$7.03M ₿73.82	$0.01114 ₿0.00000011	$0.01012 ₿0.00000010	$267.27K ₿2.81	$9.86M ₿103.55	$7.03M ₿73.82
1915	zKML ZKML	$0.07272 ₿0.00000076	-0.03	$7.01M ₿73.67	$0.07346 ₿0.00000077	$0.07136 ₿0.00000075	$9.51K ₿0.1	$7.27M ₿76.39	$7.01M ₿73.67
1920	Alpine F1 Team Fan Token ALPINE	$0.6112 ₿0.0000064	0.74	$6.94M ₿72.92	$0.6213 ₿0.0000065	$0.6033 ₿0.0000063	$12.06M ₿126.67	$24.45M ₿256.77	$6.94M ₿72.92
1921	PepeFork PORK	$0.00000002092 ₿0.00000000000021	-9.53	$6.94M ₿72.9	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$216.82K ₿2.28	$8.84M ₿92.82	$6.94M ₿72.9
1925	Nakamoto Games NAKA	$0.107 ₿0.0000011	21.54	$6.88M ₿72.27	$0.1067 ₿0.0000011	$0.08738 ₿0.00000092	$1.42M ₿14.85	$19.06M ₿200.18	$6.88M ₿72.27
1926	WHY WHY	$0.00000001654 ₿0.00000000000017	3.65	$6.86M ₿72.07	$0.00000001653 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$258.08K ₿2.19	$6.86M ₿72.07	$6.86M ₿72.07
1927	NuNet NTX	$0.00898 ₿0.000000094	4.09	$6.86M ₿72.07	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$38.22K ₿0.4	$8.97M ₿94.21	$6.86M ₿72.07
1931	Daddy Tate DADDY	$0.01138 ₿0.00000011	-0.47	$6.82M ₿71.57	$0.01157 ₿0.00000012	$0.01126 ₿0.00000011	$227.91K ₿6.7	$6.82M ₿71.57	$6.82M ₿71.57
1932	Cryptex Finance CTX	$0.8277 ₿0.0000086	-0.87	$6.78M ₿71.23	$0.8379 ₿0.0000088	$0.8261 ₿0.0000086	$545.62K ₿5.73	$8.27M ₿86.82	$6.78M ₿71.23
1934	Cult DAO CULT	$0.000001689 ₿0.000000000017	-2.19	$6.77M ₿71.11	$0.000001729 ₿0.000000000018	$0.00000168 ₿0.000000000017	$77.91K ₿0.82	$8.42M ₿88.47	$6.77M ₿71.11
1938	PAW PAW	$0.000000006696 ₿0.000000000000070	8.90	$6.71M ₿70.43	$0.000000007293 ₿0.000000000000076	$0.000000005845 ₿0.000000000000061	$29.67K ₿0.31	$6.71M ₿70.43	$6.71M ₿70.43
1943	Tokocrypto TKO	$0.08909 ₿0.00000093	0.55	$6.68M ₿70.14	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$741.45K ₿7.78	$44.52M ₿467.61	$6.68M ₿70.14
1951	Wen WEN	$0.00000914 ₿0.000000000095	-1.40	$6.65M ₿69.8	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$673.26K ₿7.01	$6.65M ₿69.8	$6.65M ₿69.8
1952	BiLira TRYB	$0.02315 ₿0.00000024	0.01*	$6.64M ₿69.99	$0.02315 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1953	Aleph ALEPH	$0.03558 ₿0.00000037	-1.41	$6.63M ₿69.68	$0.03964 ₿0.00000041	$0.03471 ₿0.00000036	$433.75K ₿4.56	$17.79M ₿186.89	$6.63M ₿69.68
1956	Ambire Wallet WALLET	$0.009476 ₿0.000000099	-16.48	$6.63M ₿69.61	$0.01134 ₿0.00000011	$0.009266 ₿0.000000097	$234.34K ₿2.46	$6.96M ₿73.14	$6.63M ₿69.61
1957	Balanced Dollars BNUSD	$1 ₿0.000010	0.08	$6.62M ₿69.58	$1.12 ₿0.000011	$0.9897 ₿0.000010	$15.36K ₿0.16	$6.62M ₿69.58	$6.62M ₿69.58
1958	Grape GRP	$1.49 ₿0.000015	-0.92	$6.62M ₿69.53	$1.5 ₿0.000015	$1.37 ₿0.000014	$273.56 ₿0	$14.86M ₿156.1	$6.62M ₿69.53
1960	Bytecoin BCN	$0.00003587 ₿0.00000000037	4.79	$6.6M ₿69.33	$0.00003594 ₿0.00000000037	$0.00003422 ₿0.00000000035	$23.55 ₿0	$6.6M ₿69.35	$6.6M ₿69.33
1961	Reef REEF	$0.0001471 ₿0.0000000015	2.03	$6.6M ₿69.29	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$818.75K ₿8.6	$6.6M ₿69.29	$6.6M ₿69.29
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}