$3.49T
Tổng vốn hoá thị trường
$132.23B
Tổng khối lượng
BTC 60.99%     ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Hydra Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1166 Bitrise Token  BRISE $0.00000005222
₿0.0000000000029
-0.72 $20.68M
₿1.16K
$0.00000005291
₿0.0000000000030
$0.00000005226
₿0.0000000000028
$3.76M
₿31.31
$22.32M
₿1.25K
$20.68M
₿1.16K
Dự đoán giá Bitrise Token (brise)
1168 ARPA  ARPA $0.02092
₿0.0000014
-5.94 $20.59M
₿1.43K
$0.02274
₿0.0000015
$0.02093
₿0.0000013
$9.8M
₿842.73
$41.93M
₿2.92K
$20.59M
₿1.43K
Dự đoán giá ARPA (arpa)
1169 TomoChain  VIC $0.1693
₿0.000013
-6.73 $20.56M
₿1.35K
$0.1863
₿0.000014
$0.1689
₿0.000013
$1.67M
₿84.76
$35.59M
₿1.38K
$20.56M
₿1.35K
Dự đoán giá TomoChain (vic)
1171 Alkimi  $ADS $0.1066
₿0.0000027
2.75 $20.49M
₿499.37
$0.1118
₿0.0000028
$0.1031
₿0.0000026
$252.08K
₿3.28
$26.66M
₿687.93
$20.49M
₿499.37
Dự đoán giá Alkimi ($ads)
1173 Mango Markets  MNGO $0.01826
₿0.00000051
1.36 $20.41M
₿666.43
$0.01844
₿0.00000051
$0.01793
₿0.00000032
$4.82K
₿17.03
$91.33M
₿2.56K
$20.41M
₿666.43
Dự đoán giá Mango Markets (mngo)
1174 michi  $MICHI $0.03654
-10.03 $20.38M
$0.0452
$0.03614
$7.55M
$20.38M
$20.38M
Dự đoán giá michi ($michi)
1176 Lido Staked SOL  STSOL $191.32
₿0.0028
-3.99 $20.29M
₿11.19K
$203.49
₿0.0030
$191.09
₿0.0028
$101.24K
₿1.88
$20.29M
₿11.19K
$20.29M
₿11.19K
Dự đoán giá Lido Staked SOL (stsol)
1177 StrikeCoin  STRX $0.02396
₿0.0000013
-2.73 $20.28M
₿1.15K
$0.02484
₿0.0000014
$0.02396
₿0.0000013
$4.55K
₿16.98
$21.25M
₿1.21K
$20.28M
₿1.15K
Dự đoán giá StrikeCoin (strx)
1178 MOOxMOO  MOOX $0.1528
₿0.0000022
-0.27 $20.18M
₿292.77
$0.1535
₿0.0000022
$0.1521
₿0.0000021
$43.66K
₿1.5
$152.87M
₿2.22K
$20.18M
₿292.77
Dự đoán giá MOOxMOO (moox)
1179 Indigo Protocol  INDY $1.14
₿0.000036
0.62 $20.17M
₿404.77
$1.17
₿0.000039
$1.1
₿0.000036
$114.95K
₿3.74
$39.95M
₿1.29K
$20.17M
₿404.77
Dự đoán giá Indigo Protocol (indy)
1180 League of Kingdoms  LOKA $0.05385
₿0.0000052
-8.03 $20.16M
₿604.15
$0.0596
₿0.0000055
$0.05357
₿0.0000052
$5.95M
₿102.16
$26.92M
₿1.07K
$20.16M
₿604.15
Dự đoán giá League of Kingdoms (loka)
1182 Aavegotchi  GHST $0.3924
₿0.000036
-6.21 $20.1M
₿1.88K
$0.4682
₿0.000039
$0.3927
₿0.000035
$8.96M
₿220.96
$20.72M
₿1.94K
$20.1M
₿1.88K
Dự đoán giá Aavegotchi (ghst)
1189 Badger DAO  BADGER $0.9939
₿0.000084
-0.80 $19.84M
₿1.7K
$1.02
₿0.000091
$0.9801
₿0.000084
$9.01M
₿197.03
$20.9M
₿1.79K
$19.84M
₿1.7K
Dự đoán giá Badger DAO (badger)
1191 GoGoPool  GGP $2.79
₿0.00020
-3.12 $19.78M
₿706.93
$2.96
₿0.00020
$2.69
₿0.00019
$26.01K
₿0.8
$53.96M
₿3.82K
$19.78M
₿706.93
Dự đoán giá GoGoPool (ggp)
1194 Brickken  BKN $0.2757
₿0.000011
-5.23 $19.69M
₿360.89
$0.2915
₿0.000011
$0.275
₿0.000010
$799.06K
₿3.37
$39.43M
₿1.58K
$19.69M
₿360.89
Dự đoán giá Brickken (bkn)
1197 RAMP  RAMP $0.04772
₿0.0000018
-13.26 $19.62M
₿762.76
$0.05562
₿0.0000020
$0.04769
₿0.0000018
$509.91
₿0.23
$47.74M
₿1.86K
$19.62M
₿762.76
Dự đoán giá RAMP (ramp)
1199 Harvest Finance  FARM $29.05
₿0.0015
-3.23 $19.53M
₿1.01K
$30.48
₿0.0016
$28.99
₿0.00095
$1.32M
₿2.76K
$20.06M
₿1.04K
$19.53M
₿1.01K
Dự đoán giá Harvest Finance (farm)
1200 Basenji  BENJI $0.01952
₿0.00000075
-2.37 $19.53M
₿0
$0.02098
₿0.00000091
$0.01882
₿0.00000072
$1.65M
₿48.72
$19.53M
₿757.34
$19.53M
₿0
Dự đoán giá Basenji (benji)
1201 Quickswap  QUICK $25.8
₿0.0011
1.42 $19.45M
₿719.54
$26.77
₿0.0012
$25.42
₿0.0011
$48.93K
₿0.29
$25.8M
₿1.19K
$19.45M
₿719.54
Dự đoán giá Quickswap (quick)
1202 Maya Protocol  CACAO $0.1939
₿0.000017
-8.38 $19.44M
₿1.73K
$0.2137
₿0.000018
$0.1943
₿0.000016
$1.16M
₿16.88
$19.44M
₿1.73K
$19.44M
₿1.73K
Dự đoán giá Maya Protocol (cacao)
1204 Spectral  SPEC $0.9347
-11.20 $19.3M
$1.13
$0.9356
$4.74M
$93.61M
$19.3M
Dự đoán giá Spectral (spec)
1206 OG Fan Token  OG $4.48
₿0.000092
-1.11 $19.28M
₿439.65
$4.59
₿0.000092
$4.43
₿0.000085
$6.91M
₿122.09
$22.42M
₿460.23
$19.28M
₿439.65
Dự đoán giá OG Fan Token (og)
1207 Quickswap  QUICK $0.0255
₿0.0000011
1.69 $19.25M
₿693.1
$0.02682
₿0.0000011
$0.02505
₿0.0000011
$14.07M
₿60.39
$24.43M
₿1K
$19.25M
₿693.1
Dự đoán giá Quickswap (quick)
1208 Flamingo Finance  FLM $0.03499
₿0.0000019
-6.48 $19.25M
₿1.13K
$0.03844
₿0.0000021
$0.03491
₿0.0000019
$9.96M
₿271.31
$19.25M
₿1.13K
$19.25M
₿1.13K
Dự đoán giá Flamingo Finance (flm)
1209 PIXL  PIXL $0.03848
₿0.0000011
-11.99 $19.24M
₿555.71
$0.0449
₿0.0000011
$0.03808
₿0.0000011
$25.59K
₿0.87
$19.24M
₿555.71
$19.24M
₿555.71
Dự đoán giá PIXL (pixl)
1210 Telos  TLOS $0.04577
₿0.0000046
-10.73 $19.23M
₿1.94K
$0.05156
₿0.0000048
$0.04552
₿0.0000046
$5.06M
₿101.21
$19.23M
₿1.97K
$19.23M
₿1.94K
Dự đoán giá Telos (tlos)
1211 MATH  MATH $0.1035
₿0.0000087
-0.06 $19.18M
₿1.5K
$0.1096
₿0.000011
$0.1028
₿0.0000042
$325.31K
₿1.1K
$20.8M
₿1.72K
$19.18M
₿1.5K
Dự đoán giá MATH (math)
1212 DIMO  DIMO $0.05881
₿0.0000055
-4.47 $19.18M
₿1.19K
$0.06211
₿0.0000057
$0.05838
₿0.0000053
$211.63K
₿5.67
$58.38M
₿5.57K
$19.18M
₿1.19K
Dự đoán giá DIMO (dimo)
1214 The Doge NFT  DOG $0.001441
₿0.00000023
4.42 $19.1M
₿3.5K
$0.001524
₿0.00000024
$0.00138
₿0.00000022
$564.17K
₿55.01
$24.47M
₿3.98K
$19.1M
₿3.5K
Dự đoán giá The Doge NFT (dog)
1215 Adshares  ADS $0.4939
₿0.0000062
-0.87 $19.09M
₿241.47
$0.4985
₿0.0000064
$0.4922
₿0.0000061
$13.93K
₿3.51
$19.1M
₿241.52
$19.09M
₿241.47
Dự đoán giá Adshares (ads)
1217 Cortex  CTXC $0.08266
₿0.0000057
-2.15 $19.08M
₿1.26K
$0.08647
₿0.0000059
$0.08281
₿0.0000056
$7.8M
₿93.21
$24.85M
₿1.72K
$19.08M
₿1.26K
Dự đoán giá Cortex (ctxc)
1218 Rarible  RARI $1.04
₿0.000075
-0.22 $19.03M
₿881.15
$1.14
₿0.000082
$1.01
₿0.000071
$4.23M
₿48.94
$26.11M
₿1.9K
$19.03M
₿881.15
Dự đoán giá Rarible (rari)
1221 Vara Network  VARA $0.00581
₿0.0000014
-3.98 $18.98M
₿619.67
$0.006181
₿0.0000018
$0.005628
₿0.0000013
$341.82K
₿76.56
$58.11M
₿14.99K
$18.98M
₿619.67
Dự đoán giá Vara Network (vara)
1222 GoGoPool ggAVAX  GGAVAX $23.35
₿0.00070
-5.18 $18.97M
₿0
$25.4
₿0.00071
$23.34
₿0.00069
$460.22K
₿0.03
$18.97M
$18.97M
₿0
Dự đoán giá GoGoPool ggAVAX (ggavax)
1223 IMO  IMO $1.69
₿0.0000031
-1.75 $18.87M
₿34.72
$1.74
₿0.0000031
$1.68
₿0.0000030
$116.14K
₿0.02
$30.72M
₿58.53
$18.87M
₿34.72
Dự đoán giá IMO (imo)
1224 ThetaDrop  TDROP $0.001704
₿0.000000069
0.99 $18.85M
₿766.6
$0.001755
₿0.000000073
$0.001679
₿0.000000068
$288.54K
₿12.76
$18.85M
₿766.6
$18.85M
₿766.6
Dự đoán giá ThetaDrop (tdrop)
1226 Propchain  PROPC $0.516
₿0.000060
-3.80 $18.85M
₿995.51
$0.5371
₿0.000063
$0.5055
₿0.000059
$338.41K
₿27.04
$32.91M
₿5.08K
$18.85M
₿995.51
Dự đoán giá Propchain (propc)
1228 Stake DAO  SDT $0.2957
₿0.0000040
-1.55 $18.69M
₿220.04
$0.3122
₿0.0000041
$0.2948
₿0.0000039
$7.23K
₿0.03
$19.83M
₿257.26
$18.69M
₿220.04
Dự đoán giá Stake DAO (sdt)
1229 OORT  OORT $0.04216
₿0.0000073
0.64 $18.66M
₿476.35
$0.04404
₿0.0000077
$0.04145
₿0.0000072
$2.38M
₿83.41
$84.36M
₿14.72K
$18.66M
₿476.35
Dự đoán giá OORT (oort)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.96
₿0.00048
$50.49
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Dự đoán giá LINK (fnsa)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001907
₿0.000000017
$0.001808
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Dự đoán giá IBS [OLD] (ibs)
1238 Pundi X  NPXS $0.00007812
₿0.0000000086
-2.27 $18.48M
₿2.04K
$0.00008171
₿0.000000010
$0.00007781
₿0.0000000068
$88.37
₿0.15
$20.19M
₿2.23K
$18.48M
₿2.04K
Dự đoán giá Pundi X (npxs)
1240 Vertex  VRTX $0.03445
₿0.0000037
-4.28 $18.45M
₿928.89
$0.03637
₿0.0000038
$0.03413
₿0.0000036
$4.08M
₿50.04
$34.45M
₿4.56K
$18.45M
₿928.89
Dự đoán giá Vertex (vrtx)
1241 Dimitra  DMTR $0.01899
₿0.0000028
-4.04 $18.44M
₿1.47K
$0.02003
₿0.0000030
$0.01893
₿0.0000028
$284.45K
₿26.4
$18.44M
₿1.47K
$18.44M
₿1.47K
Dự đoán giá Dimitra (dmtr)
1243 Dragonchain  DRGN $0.04943
₿0.00000091
-0.01 $18.22M
₿336.99
$0.05063
₿0.00000098
$0.04246
₿0.00000078
$213.53K
₿2.03
$21.43M
₿396.38
$18.22M
₿336.99
Dự đoán giá Dragonchain (drgn)
1244 Reef  REEF $0.0003895
₿0.000000045
-0.45 $18.15M
₿1.04K
$0.0003985
₿0.000000048
$0.0003806
₿0.000000044
$3.25M
₿493.39
$18.15M
₿1.04K
$18.15M
₿1.04K
Dự đoán giá Reef (reef)
1245 Klever  KLV $0.002007
₿0.000000050
-2.24 $18.13M
₿455.86
$0.002087
₿0.000000051
$0.002008
₿0.000000049
$453.03K
₿13.77
$18.13M
₿455.85
$18.13M
₿455.86
Dự đoán giá Klever (klv)
1250 AMATERASU OMIKAMI  OMIKAMI $0.01802
₿0.000000039
-6.61 $18.02M
₿39.87
$0.01973
₿0.000000042
$0.01769
₿0.000000039
$173.68K
₿0.19
$18.02M
₿39.87
$18.02M
₿39.87
Dự đoán giá AMATERASU OMIKAMI (omikami)
1255 Cult DAO  CULT $0.000004359
₿0.000000000066
-2.71 $17.65M
₿280.55
$0.00000466
₿0.000000000067
$0.000004349
₿0.000000000064
$135.86K
₿14.12
$21.68M
₿328.57
$17.65M
₿280.55
Dự đoán giá Cult DAO (cult)
1256 Fidu  FIDU $0.3843
₿0.000010
-2.43 $17.69M
₿520.66
$0.394
₿0.000010
$0.3841
₿0.0000099
$2.16K
₿0.04
$17.69M
₿520.66
$17.69M
₿520.66
Dự đoán giá Fidu (fidu)
1258 Paris Saint-Germain Fan Token  PSG $1.9
₿0.000080
3.82 $17.66M
₿613.68
$2.04
₿0.000081
$1.83
₿0.000074
$23.08M
₿126.92
$37.84M
₿1.6K
$17.66M
₿613.68
Dự đoán giá Paris Saint-Germain Fan Token (psg)
1259 Numbers Protocol  NUM $0.02213
₿0.0000019
-2.91 $17.65M
₿1.17K
$0.02349
₿0.0000021
$0.0221
₿0.0000017
$164.91K
₿24.93
$17.88M
₿1.19K
$17.65M
₿1.17K
Dự đoán giá Numbers Protocol (num)
1263 ShapeShift FOX Token  FOX $0.02832
₿0.0000013
-2.95 $17.63M
₿851.7
$0.03044
₿0.0000014
$0.0283
₿0.0000013
$441.32K
₿23.26
$28.32M
₿1.38K
$17.63M
₿851.7
Dự đoán giá ShapeShift FOX Token (fox)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.401
₿0.0000037
$0.3893
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Dự đoán giá Quasar (qsr)
1267 Sleepless AI  AI $0.1345
₿0.000020
-7.95 $17.53M
₿2.68K
$0.151
₿0.000021
$0.1342
₿0.000020
$14.38M
₿662.32
$134.84M
₿20.64K
$17.53M
₿2.68K
Dự đoán giá Sleepless AI (ai)
1268 Perpetual Protocol  PERP $0.2406
₿0.000019
-6.18 $17.48M
₿1.45K
$0.2637
₿0.000022
$0.2399
₿0.000019
$7.53M
₿407.14
$36.11M
₿3K
$17.48M
₿1.45K
Dự đoán giá Perpetual Protocol (perp)
1270 Compound Basic Attention Token  CBAT $0.002741
₿0.000000091
-4.91 $17.42M
₿637.9
$0.002943
₿0.000000097
$0.002739
₿0.000000091
$0
₿0
$17.42M
₿637.9
$17.42M
₿637.9
Dự đoán giá Compound Basic Attention Token (cbat)
1271 Stride Staked Atom  STATOM $6.94
₿0.00020
-3.77 $17.35M
₿647.71
$7.37
₿0.00021
$6.94
₿0.00020
$464.09K
₿7.3
$17.35M
₿647.71
$17.35M
₿647.71
Dự đoán giá Stride Staked Atom (statom)
1272 Altura  ALU $0.01751
₿0.00000085
-8.85 $17.34M
₿618.74
$0.02062
₿0.00000086
$0.01737
₿0.00000084
$13.15M
₿148.65
$17.34M
₿851.05
$17.34M
₿618.74
Dự đoán giá Altura (alu)
1276 Vita Inu  VINU $0.00000001916
₿0.00000000000029
-6.21 $17.24M
₿266.49
$0.00000002056
₿0.00000000000034
$0.00000001895
₿0.00000000000029
$1.18M
₿55.4
$17.24M
₿266.49
$17.24M
₿266.49
Dự đoán giá Vita Inu (vinu)
1277 Tokemak  TOKE $0.2135
₿0.000014
-2.04 $17.22M
₿560.64
$0.2257
₿0.000014
$0.2105
₿0.000014
$182.14K
₿3.06
$21.36M
₿1.42K
$17.22M
₿560.64
Dự đoán giá Tokemak (toke)
1278 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01532
₿0.00000014
$0.007999
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Dự đoán giá Open Exchange Token (ox old)
1281 Cross The Ages  CTA $0.03415
-0.86 $17.07M
$0.03465
$0.03338
$483.75K
$17.1M
$17.07M
Dự đoán giá Cross The Ages (cta)
1282 Foom  FOOM $0.00000009721
₿0.00000000000041
-12.79 $17.1M
₿72.74
$0.0000001158
₿0.00000000000041
$0.00000009682
₿0.00000000000041
$48.29K
₿35.94
$17.1M
₿72.74
$17.1M
₿72.74
Dự đoán giá Foom (foom)
1285 Star Atlas DAO  POLIS $0.0579
₿0.0000054
-4.12 $16.92M
₿1.34K
$0.06177
₿0.0000054
$0.05713
₿0.0000053
$351.71K
₿5.06
$20.81M
₿1.95K
$16.92M
₿1.34K
Dự đoán giá Star Atlas DAO (polis)
1286 Bluzelle  BLZ $0.03627
₿0.0000062
-2.99 $16.93M
₿2.67K
$0.03743
₿0.0000063
$0.03621
₿0.0000060
$1.22M
₿110.02
$18.14M
₿3.11K
$16.93M
₿2.67K
Dự đoán giá Bluzelle (blz)
1289 Miracle Play  MPT $0.01971
₿0.0000017
-0.79 $16.82M
₿660.53
$0.01995
₿0.0000019
$0.01967
₿0.0000016
$465.05K
₿16.1
$20.59M
₿795.27
$16.82M
₿660.53
Dự đoán giá Miracle Play (mpt)
1290 KiboShib  KIBSHI $0.00001684
₿0.000000000086
-11.19 $16.91M
₿87.84
$0.00002031
₿0.000000000092
$0.00001677
₿0.000000000084
$687.75K
₿0.42
$16.91M
₿87.84
$16.91M
₿87.84
Dự đoán giá KiboShib (kibshi)
1291 Frontier Token  FRONT $0.1863
₿0.000017
-0.74 $16.77M
₿1.55K
$0.1905
₿0.000018
$0.1853
₿0.000016
$186.77
₿463.69
$16.77M
₿1.59K
$16.77M
₿1.55K
Dự đoán giá Frontier Token (front)
1293 ONBUFF  LWA $0.02171
₿0.00000057
-0.87 $16.72M
₿439.39
$0.02335
₿0.00000058
$0.02113
₿0.00000056
$4.45M
₿4.82
$16.72M
₿439.39
$16.72M
₿439.39
Dự đoán giá ONBUFF (lwa)
1294 Inverse Finance  INV $28.05
₿0.00083
3.99 $16.7M
₿428.1
$28.07
₿0.00084
$26.96
₿0.00079
$264.93K
₿8.13
$17.24M
₿460.39
$16.7M
₿428.1
Dự đoán giá Inverse Finance (inv)
1295 REI Network  REI $0.01698
₿0.0000015
-3.06 $16.63M
₿1.54K
$0.01789
₿0.0000016
$0.01696
₿0.0000015
$1.26M
₿367.76
$16.98M
₿1.59K
$16.63M
₿1.54K
Dự đoán giá REI Network (rei)
1296 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01842
₿0.00000017
$0.01773
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Dự đoán giá Red Pulse Phoenix (phb)
1299 NFTX  NFTX $39.14
₿0.00026
38.46 $16.47M
₿110.33
$40.98
₿0.00028
$28.26
₿0.00026
$11.87K
₿0.94
$25.49M
₿170.75
$16.47M
₿110.33
Dự đoán giá NFTX (nftx)
1300 Aventus  AVT $1.7
₿0.000059
8.05 $16.34M
₿545.36
$1.81
₿0.000062
$1.57
₿0.000058
$1.06M
₿11.19
$17.98M
₿623.89
$16.34M
₿545.36
Dự đoán giá Aventus (avt)
1301 Houdini Swap  LOCK $0.1755
₿0.000012
-6.24 $16.37M
₿384.21
$0.1921
₿0.000012
$0.1753
₿0.000011
$56.2K
₿10.26
$16.37M
₿1.19K
$16.37M
₿384.21
Dự đoán giá Houdini Swap (lock)
1302 Stafi  FIS $0.1066
₿0.000010
-5.78 $16.36M
₿1.5K
$0.1176
₿0.000010
$0.106
₿0.000010
$5.27M
₿75.1
$16.36M
₿1.5K
$16.36M
₿1.5K
Dự đoán giá Stafi (fis)
1304 Vyvo Smart Chain  VSC $0.003563
₿0.00000034
-1.42 $16.32M
₿782.85
$0.00363
₿0.00000035
$0.003547
₿0.00000033
$180.44K
₿9.63
$71.33M
₿6.98K
$16.32M
₿782.85
Dự đoán giá Vyvo Smart Chain (vsc)
1306 ASD  ASD $0.02183
₿0.0000010
2.38 $16.25M
₿769.5
$0.02186
₿0.0000010
$0.02101
₿0.0000010
$1.34M
₿39.26
$16.25M
₿769.5
$16.25M
₿769.5
Dự đoán giá ASD (asd)
1307 UPCX  UPC $3.9
₿0.000034
-0.33 $16.2M
₿37.6
$3.92
₿0.000034
$3.9
₿0.000032
$1.07M
₿13.51
$3.04B
₿26.92K
$16.2M
₿37.6
Dự đoán giá UPCX (upc)
1311 Penpie  PNP $3.07
₿0.000068
0.07 $16.15M
₿313.31
$3.32
₿0.000071
$3.06
₿0.000052
$35.07K
₿5.25
$30.69M
₿683.99
$16.15M
₿313.31
Dự đoán giá Penpie (pnp)
1314 THORWallet DEX  TGT $0.02733
₿0.00000048
3.63 $16.07M
₿251.73
$0.02996
₿0.00000056
$0.02637
₿0.00000045
$125.34K
₿2.89
$24.72M
₿422.16
$16.07M
₿251.73
Dự đoán giá THORWallet DEX (tgt)
1315 Contentos  COS $0.003101
₿0.00000019
-4.75 $16.07M
₿981.81
$0.003338
₿0.00000020
$0.0031
₿0.00000019
$1.07M
₿57.18
$30.73M
₿1.9K
$16.07M
₿981.81
Dự đoán giá Contentos (cos)
1318 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01792
₿0.00000016
$0.01714
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Dự đoán giá Mainframe (mft)
1319 Aura BAL  AURABAL $4.37
₿0.00019
10.04 $15.98M
₿704.77
$4.48
₿0.00019
$3.97
₿0.00019
$2.65K
₿0.13
$15.98M
₿704.77
$15.98M
₿704.77
Dự đoán giá Aura BAL (aurabal)
1320 Counterparty  XCP $6.16
₿0.00016
22.56 $15.97M
₿418.73
$6.21
₿0.00017
$5.02
₿0.00016
$3.84K
₿0.06
$16.32M
₿427.86
$15.97M
₿418.73
Dự đoán giá Counterparty (xcp)
1323 AS Roma Fan Token  ASR $2.15
₿0.000085
1.33 $15.88M
₿484.41
$2.18
₿0.000089
$2.07
₿0.000055
$4.99M
₿1.92K
$21.46M
₿862.71
$15.88M
₿484.41
Dự đoán giá AS Roma Fan Token (asr)
1324 Karrat  KARRAT $0.04605
2.19 $15.88M
$0.04792
$0.04488
$760.52K
$46.08M
$15.88M
Dự đoán giá Karrat (karrat)
1325 Quiztok  QTCON $0.001403
₿0.000000032
16.38 $16.01M
₿206
$0.001457
₿0.000000034
$0.001194
₿0.000000032
$4.92M
₿5.17
$16.88M
₿390.42
$16.01M
₿206
Dự đoán giá Quiztok (qtcon)
1326 Agoras: Tau Net  AGRS $0.8772
₿0.000065
-3.16 $15.8M
₿1.2K
$0.9642
₿0.000069
$0.864
₿0.000059
$36.88K
₿3.06
$36.87M
₿2.8K
$15.8M
₿1.2K
Dự đoán giá Agoras: Tau Net (agrs)
1328 Storm  STMX $0.001438
₿0.00000014
-1.96 $15.84M
₿1.64K
$0.001531
₿0.00000015
$0.001418
₿0.00000014
$209.78K
₿60.54
$18M
₿1.86K
$15.84M
₿1.64K
Dự đoán giá Storm (stmx)
1331 Frax Price Index Share  FPIS $0.4628
₿0.000018
-4.29 $15.77M
₿505.29
$0.4852
₿0.000018
$0.4607
₿0.000017
$10.48K
₿0.22
$46.16M
₿1.82K
$15.77M
₿505.29
Dự đoán giá Frax Price Index Share (fpis)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Dự đoán giá FLEX Coin (flex)
1338 OctaSpace  OCTA $0.3993
₿0.000020
-3.10 $15.57M
₿587.92
$0.4181
₿0.000020
$0.3953
₿0.000019
$794.08K
₿4.97
$15.57M
₿587.92
$15.57M
₿587.92
Dự đoán giá OctaSpace (octa)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1711
₿0.0000015
$0.1593
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Dự đoán giá Castello Coin (cast)
1339 CHEQD Network  CHEQ $0.01691
₿0.0000012
-1.33 $15.49M
₿900.95
$0.0172
₿0.0000012
$0.01674
₿0.0000010
$169.29K
₿5.42
$20.94M
₿1.39K
$15.49M
₿900.95
Dự đoán giá CHEQD Network (cheq)
1340 Gitcoin  GTC $0.2547
₿0.000025
-7.81 $15.49M
₿1.58K
$0.2837
₿0.000027
$0.2543
₿0.000025
$2.36M
₿124.59
$25.45M
₿2.59K
$15.49M
₿1.58K
Dự đoán giá Gitcoin (gtc)
1341 Shadow Token  SHDW $0.09565
₿0.000027
-7.76 $15.47M
₿4.41K
$0.1046
₿0.000031
$0.09498
₿0.000026
$512.61K
₿53.41
$16.17M
₿4.64K
$15.47M
₿4.41K
Dự đoán giá Shadow Token (shdw)
1342 WeatherXM  WXM $0.2239
-1.41 $15.47M
$0.2346
$0.2233
$103.34K
$22.4M
$15.47M
Dự đoán giá WeatherXM (wxm)
1344 Seamless Protocol  SEAM $0.4329
₿0.000078
-3.02 $15.44M
₿0
$0.4486
₿0.000082
$0.4327
₿0.000077
$161.51K
₿14.02
$43.3M
₿7.87K
$15.44M
₿0
Dự đoán giá Seamless Protocol (seam)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây