$3.53T
Tổng vốn hoá thị trường
$130.33B
Tổng khối lượng
BTC 61.01%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Hydra Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1168 League of Kingdoms  LOKA $0.05629
₿0.0000052
-7.98 $21.07M
₿604.15
$0.06141
₿0.0000055
$0.05602
₿0.0000052
$5.56M
₿102.16
$28.14M
₿1.07K
$21.07M
₿604.15
Dự đoán giá League of Kingdoms (loka)
1169 SWEAT  SWEAT $0.002771
₿0.00000016
-6.78 $21.1M
₿1.28K
$0.002981
₿0.00000017
$0.002771
₿0.00000016
$8.38M
₿109.19
$58.38M
₿3.55K
$21.1M
₿1.28K
Dự đoán giá SWEAT (sweat)
1173 Maya Protocol  CACAO $0.2081
₿0.000017
-2.38 $20.82M
₿1.73K
$0.2141
₿0.000018
$0.2081
₿0.000016
$612.64K
₿16.88
$20.82M
₿1.73K
$20.82M
₿1.73K
Dự đoán giá Maya Protocol (cacao)
1174 Bitrise Token  BRISE $0.00000005263
₿0.0000000000029
-2.15 $20.83M
₿1.16K
$0.00000005399
₿0.0000000000030
$0.0000000525
₿0.0000000000028
$3.78M
₿31.31
$22.48M
₿1.25K
$20.83M
₿1.16K
Dự đoán giá Bitrise Token (brise)
1175 Spectral  SPEC $1.01
-9.49 $20.87M
$1.13
$1.01
$4.03M
$101.25M
$20.87M
Dự đoán giá Spectral (spec)
1177 PIXL  PIXL $0.04166
₿0.0000011
-7.15 $20.8M
₿555.71
$0.04777
₿0.0000011
$0.04133
₿0.0000011
$54.08K
₿0.87
$20.8M
₿555.71
$20.8M
₿555.71
Dự đoán giá PIXL (pixl)
1178 Alkimi  $ADS $0.1079
₿0.0000027
-0.61 $20.75M
₿499.37
$0.1118
₿0.0000028
$0.1031
₿0.0000026
$213.66K
₿3.28
$27M
₿687.93
$20.75M
₿499.37
Dự đoán giá Alkimi ($ads)
1181 Aavegotchi  GHST $0.4028
₿0.000036
-5.28 $20.59M
₿1.88K
$0.4682
₿0.000039
$0.402
₿0.000035
$8.43M
₿220.96
$21.24M
₿1.94K
$20.59M
₿1.88K
Dự đoán giá Aavegotchi (ghst)
1183 Lido Staked SOL  STSOL $193.88
₿0.0028
-2.37 $20.58M
₿11.19K
$203.49
₿0.0030
$193.28
₿0.0028
$152.35K
₿1.88
$20.58M
₿11.19K
$20.58M
₿11.19K
Dự đoán giá Lido Staked SOL (stsol)
1184 StrikeCoin  STRX $0.02431
₿0.0000013
-0.83 $20.55M
₿1.15K
$0.02502
₿0.0000014
$0.02427
₿0.0000013
$5.43K
₿16.98
$21.53M
₿1.21K
$20.55M
₿1.15K
Dự đoán giá StrikeCoin (strx)
1188 MOOxMOO  MOOX $0.1529
₿0.0000022
-0.24 $20.19M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$41.85K
₿1.5
$152.93M
₿2.22K
$20.19M
₿292.77
Dự đoán giá MOOxMOO (moox)
1190 Mango Markets  MNGO $0.01809
₿0.00000051
-0.87 $20.22M
₿666.43
$0.01827
₿0.00000051
$0.01793
₿0.00000032
$4.47K
₿17.03
$90.45M
₿2.56K
$20.22M
₿666.43
Dự đoán giá Mango Markets (mngo)
1191 Brickken  BKN $0.2812
₿0.000011
-0.01* $20.09M
₿360.89
$0.3039
₿0.000011
$0.2783
₿0.000010
$569.44K
₿3.37
$40.22M
₿1.58K
$20.09M
₿360.89
Dự đoán giá Brickken (bkn)
1196 RAMP  RAMP $0.04868
₿0.0000018
-0.33 $20M
₿762.76
$0.05562
₿0.0000020
$0.04846
₿0.0000018
$456.56
₿0.23
$48.67M
₿1.86K
$20M
₿762.76
Dự đoán giá RAMP (ramp)
1199 Harvest Finance  FARM $29.53
₿0.0015
-3.78 $19.84M
₿1.01K
$30.82
₿0.0016
$29.5
₿0.00095
$854.36K
₿2.76K
$20.37M
₿1.04K
$19.84M
₿1.01K
Dự đoán giá Harvest Finance (farm)
1201 Telos  TLOS $0.04716
₿0.0000046
-9.59 $19.81M
₿1.94K
$0.05218
₿0.0000048
$0.04619
₿0.0000046
$4.99M
₿101.21
$19.81M
₿1.97K
$19.81M
₿1.94K
Dự đoán giá Telos (tlos)
1204 Flamingo Finance  FLM $0.03581
₿0.0000019
-17.11 $19.68M
₿1.13K
$0.04328
₿0.0000021
$0.03456
₿0.0000019
$13.09M
₿271.31
$19.68M
₿1.13K
$19.68M
₿1.13K
Dự đoán giá Flamingo Finance (flm)
1205 Quickswap  QUICK $26.03
₿0.0011
0.13 $19.51M
₿719.54
$26.39
₿0.0012
$25.41
₿0.0011
$25.56K
₿0.29
$25.87M
₿1.19K
$19.51M
₿719.54
Dự đoán giá Quickswap (quick)
1207 Badger DAO  BADGER $0.9875
₿0.000084
-4.58 $19.67M
₿1.7K
$1.04
₿0.000091
$0.9835
₿0.000084
$9.16M
₿197.03
$20.72M
₿1.79K
$19.67M
₿1.7K
Dự đoán giá Badger DAO (badger)
1208 Indigo Protocol  INDY $1.11
₿0.000036
3.28 $19.54M
₿404.77
$1.16
₿0.000039
$1.07
₿0.000036
$115.19K
₿3.74
$38.71M
₿1.29K
$19.54M
₿404.77
Dự đoán giá Indigo Protocol (indy)
1209 Basenji  BENJI $0.01973
₿0.00000075
-4.06 $19.69M
₿0
$0.02098
₿0.00000091
$0.01956
₿0.00000072
$1.46M
₿48.72
$19.69M
₿757.34
$19.69M
₿0
Dự đoán giá Basenji (benji)
1210 DIMO  DIMO $0.05968
₿0.0000055
-5.51 $19.6M
₿1.19K
$0.0635
₿0.0000057
$0.05967
₿0.0000053
$229.36K
₿5.67
$59.69M
₿5.57K
$19.6M
₿1.19K
Dự đoán giá DIMO (dimo)
1212 Quickswap  QUICK $0.0259
₿0.0000011
0.70 $19.55M
₿693.1
$0.02593
₿0.0000011
$0.02501
₿0.0000011
$6.68M
₿60.39
$24.8M
₿1K
$19.55M
₿693.1
Dự đoán giá Quickswap (quick)
1213 Foom  FOOM $0.0000001105
₿0.00000000000041
9.80 $19.32M
₿72.74
$0.0000001158
₿0.00000000000041
$0.00000009808
₿0.00000000000041
$51.32K
₿35.94
$19.32M
₿72.74
$19.32M
₿72.74
Dự đoán giá Foom (foom)
1214 Vara Network  VARA $0.006023
₿0.0000014
-2.17 $19.35M
₿619.67
$0.006203
₿0.0000018
$0.006006
₿0.0000013
$247.34K
₿76.56
$60.34M
₿14.99K
$19.35M
₿619.67
Dự đoán giá Vara Network (vara)
1217 The Doge NFT  DOG $0.001451
₿0.00000023
14.32 $19.23M
₿3.5K
$0.001524
₿0.00000024
$0.001265
₿0.00000022
$881.21K
₿55.01
$24.64M
₿3.98K
$19.23M
₿3.5K
Dự đoán giá The Doge NFT (dog)
1218 GoGoPool  GGP $2.71
₿0.00020
-7.70 $19.21M
₿706.93
$2.96
₿0.00020
$2.69
₿0.00019
$7.47K
₿0.8
$52.4M
₿3.82K
$19.21M
₿706.93
Dự đoán giá GoGoPool (ggp)
1219 Cortex  CTXC $0.0847
₿0.0000057
-1.93 $19.51M
₿1.26K
$0.08721
₿0.0000059
$0.08447
₿0.0000056
$7.63M
₿93.21
$25.41M
₿1.72K
$19.51M
₿1.26K
Dự đoán giá Cortex (ctxc)
1220 IMO  IMO $1.71
₿0.0000031
1.26 $19.09M
₿34.72
$1.74
₿0.0000031
$1.69
₿0.0000030
$75.6K
₿0.02
$31.08M
₿58.53
$19.09M
₿34.72
Dự đoán giá IMO (imo)
1221 Adshares  ADS $0.4933
₿0.0000062
-2.94 $19.1M
₿241.47
$0.5123
₿0.0000064
$0.4928
₿0.0000061
$17.35K
₿3.51
$19.1M
₿241.52
$19.1M
₿241.47
Dự đoán giá Adshares (ads)
1222 MATH  MATH $0.1045
₿0.0000087
-0.88 $19.13M
₿1.5K
$0.1096
₿0.000011
$0.1032
₿0.0000042
$349.74K
₿1.1K
$20.89M
₿1.72K
$19.13M
₿1.5K
Dự đoán giá MATH (math)
1223 OG Fan Token  OG $4.44
₿0.000092
-4.80 $19.11M
₿439.65
$4.67
₿0.000092
$4.44
₿0.000085
$5.69M
₿122.09
$22.22M
₿460.23
$19.11M
₿439.65
Dự đoán giá OG Fan Token (og)
1224 Propchain  PROPC $0.5236
₿0.000060
0.40 $19.13M
₿995.51
$0.5492
₿0.000063
$0.5163
₿0.000059
$322K
₿27.04
$33.39M
₿5.08K
$19.13M
₿995.51
Dự đoán giá Propchain (propc)
1225 AMATERASU OMIKAMI  OMIKAMI $0.01908
₿0.000000039
-7.73 $19.05M
₿39.87
$0.02089
₿0.000000042
$0.01893
₿0.000000039
$163.7K
₿0.19
$19.05M
₿39.87
$19.05M
₿39.87
Dự đoán giá AMATERASU OMIKAMI (omikami)
1227 Dimitra  DMTR $0.01955
₿0.0000028
-3.85 $19.08M
₿1.47K
$0.02041
₿0.0000030
$0.01958
₿0.0000028
$292.83K
₿26.4
$19.08M
₿1.47K
$19.08M
₿1.47K
Dự đoán giá Dimitra (dmtr)
1229 Rarible  RARI $1.04
₿0.000075
1.81 $18.97M
₿881.15
$1.14
₿0.000082
$1.01
₿0.000071
$3.1M
₿48.94
$26.02M
₿1.9K
$18.97M
₿881.15
Dự đoán giá Rarible (rari)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.7
₿0.00048
$51.2
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Dự đoán giá LINK (fnsa)
1230 ThetaDrop  TDROP $0.001714
₿0.000000069
1.05 $18.95M
₿766.6
$0.001744
₿0.000000073
$0.001678
₿0.000000068
$226.08K
₿12.76
$18.95M
₿766.6
$18.95M
₿766.6
Dự đoán giá ThetaDrop (tdrop)
1232 GoGoPool ggAVAX  GGAVAX $24.05
₿0.00070
-4.38 $18.89M
₿0
$25.4
₿0.00071
$24
₿0.00069
$849.45K
₿0.03
$18.87M
$18.89M
₿0
Dự đoán giá GoGoPool ggAVAX (ggavax)
1233 Stake DAO  SDT $0.299
₿0.0000040
4.37 $18.9M
₿220.04
$0.3122
₿0.0000041
$0.2842
₿0.0000039
$30.03K
₿0.03
$20.05M
₿257.26
$18.9M
₿220.04
Dự đoán giá Stake DAO (sdt)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001934
₿0.000000017
$0.001833
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Dự đoán giá IBS [OLD] (ibs)
1235 Pundi X  NPXS $0.00007951
₿0.0000000086
4.72 $18.81M
₿2.04K
$0.00008171
₿0.000000010
$0.00007542
₿0.0000000068
$240.53
₿0.15
$20.56M
₿2.23K
$18.81M
₿2.04K
Dự đoán giá Pundi X (npxs)
1238 OORT  OORT $0.04242
₿0.0000073
0.19 $18.76M
₿476.35
$0.04404
₿0.0000077
$0.04181
₿0.0000072
$2.51M
₿83.41
$84.81M
₿14.72K
$18.76M
₿476.35
Dự đoán giá OORT (oort)
1243 Vertex  VRTX $0.03487
₿0.0000037
-3.83 $18.64M
₿928.89
$0.03677
₿0.0000038
$0.03478
₿0.0000036
$4.07M
₿50.04
$34.79M
₿4.56K
$18.64M
₿928.89
Dự đoán giá Vertex (vrtx)
1249 Klever  KLV $0.002051
₿0.000000050
-0.17 $18.52M
₿455.86
$0.002087
₿0.000000051
$0.002013
₿0.000000049
$456.06K
₿13.77
$18.52M
₿455.85
$18.52M
₿455.86
Dự đoán giá Klever (klv)
1250 Numbers Protocol  NUM $0.02329
₿0.0000019
0.02 $18.45M
₿1.17K
$0.02358
₿0.0000021
$0.0227
₿0.0000017
$2.95M
₿24.93
$18.68M
₿1.19K
$18.45M
₿1.17K
Dự đoán giá Numbers Protocol (num)
1252 Altura  ALU $0.01844
₿0.00000085
-10.26 $18.26M
₿618.74
$0.02062
₿0.00000086
$0.01842
₿0.00000084
$13.13M
₿148.65
$18.26M
₿851.05
$18.26M
₿618.74
Dự đoán giá Altura (alu)
1253 KiboShib  KIBSHI $0.00001771
₿0.000000000086
-8.50 $16.88M
₿87.84
$0.00002182
₿0.000000000092
$0.00001679
₿0.000000000084
$762.37K
₿0.42
$16.88M
₿87.84
$16.88M
₿87.84
Dự đoán giá KiboShib (kibshi)
1255 Reef  REEF $0.0003931
₿0.000000045
0.11 $18.32M
₿1.04K
$0.0003985
₿0.000000048
$0.0003806
₿0.000000044
$3.28M
₿493.39
$18.32M
₿1.04K
$18.32M
₿1.04K
Dự đoán giá Reef (reef)
1256 Fidu  FIDU $0.3962
₿0.000010
2.65 $18.24M
₿520.66
$1.11
₿0.000010
$1.08
₿0.0000099
$2.52K
₿0.04
$18.24M
₿520.66
$18.24M
₿520.66
Dự đoán giá Fidu (fidu)
1257 Cult DAO  CULT $0.000004459
₿0.000000000066
-2.34 $18.09M
₿280.55
$0.00000466
₿0.000000000067
$0.000004429
₿0.000000000064
$121.05K
₿14.12
$22.22M
₿328.57
$18.09M
₿280.55
Dự đoán giá Cult DAO (cult)
1260 Dragonchain  DRGN $0.04899
₿0.00000091
-4.69 $18.06M
₿336.99
$0.0514
₿0.00000098
$0.04246
₿0.00000078
$1.88M
₿2.03
$21.24M
₿396.38
$18.06M
₿336.99
Dự đoán giá Dragonchain (drgn)
1261 Perpetual Protocol  PERP $0.2497
₿0.000019
-4.16 $18.14M
₿1.45K
$0.2665
₿0.000022
$0.2498
₿0.000019
$9.13M
₿407.14
$37.48M
₿3K
$18.14M
₿1.45K
Dự đoán giá Perpetual Protocol (perp)
1262 Sleepless AI  AI $0.1396
₿0.000020
-9.07 $18.17M
₿2.68K
$0.1535
₿0.000021
$0.1397
₿0.000020
$14.22M
₿662.32
$139.76M
₿20.64K
$18.17M
₿2.68K
Dự đoán giá Sleepless AI (ai)
1263 ShapeShift FOX Token  FOX $0.02907
₿0.0000013
-1.03 $18.1M
₿851.7
$0.03044
₿0.0000014
$0.02888
₿0.0000013
$507.34K
₿23.26
$29.08M
₿1.38K
$18.1M
₿851.7
Dự đoán giá ShapeShift FOX Token (fox)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4067
₿0.0000037
$0.3948
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Dự đoán giá Quasar (qsr)
1266 Compound Basic Attention Token  CBAT $0.002818
₿0.000000091
-4.69 $17.91M
₿637.9
$0.002963
₿0.000000097
$0.002818
₿0.000000091
$0
₿0
$17.91M
₿637.9
$17.91M
₿637.9
Dự đoán giá Compound Basic Attention Token (cbat)
1268 Stride Staked Atom  STATOM $7.15
₿0.00020
-2.23 $17.86M
₿647.71
$7.37
₿0.00021
$7.14
₿0.00020
$494.57K
₿7.3
$17.86M
₿647.71
$17.86M
₿647.71
Dự đoán giá Stride Staked Atom (statom)
1272 Vita Inu  VINU $0.00000001971
₿0.00000000000029
-6.27 $17.74M
₿266.49
$0.00000002118
₿0.00000000000034
$0.00000001961
₿0.00000000000029
$1.22M
₿55.4
$17.74M
₿266.49
$17.74M
₿266.49
Dự đoán giá Vita Inu (vinu)
1276 Star Atlas DAO  POLIS $0.06016
₿0.0000054
-2.64 $17.6M
₿1.34K
$0.06211
₿0.0000054
$0.05983
₿0.0000053
$359.23K
₿5.06
$21.66M
₿1.95K
$17.6M
₿1.34K
Dự đoán giá Star Atlas DAO (polis)
1281 Tokemak  TOKE $0.2145
₿0.000014
-2.70 $17.27M
₿560.64
$0.2257
₿0.000014
$0.2143
₿0.000014
$187.94K
₿3.06
$21.44M
₿1.42K
$17.27M
₿560.64
Dự đoán giá Tokemak (toke)
1283 Bluzelle  BLZ $0.03694
₿0.0000062
-0.97 $17.24M
₿2.67K
$0.03767
₿0.0000063
$0.03693
₿0.0000060
$1.22M
₿110.02
$18.48M
₿3.11K
$17.24M
₿2.67K
Dự đoán giá Bluzelle (blz)
1284 Paris Saint-Germain Fan Token  PSG $1.86
₿0.000080
0.52 $17.25M
₿613.68
$1.91
₿0.000081
$1.82
₿0.000074
$8.69M
₿126.92
$36.96M
₿1.6K
$17.25M
₿613.68
Dự đoán giá Paris Saint-Germain Fan Token (psg)
1285 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01554
₿0.00000014
$0.008113
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Dự đoán giá Open Exchange Token (ox old)
1291 Miracle Play  MPT $0.01993
₿0.0000017
-0.07 $16.96M
₿660.53
$0.02001
₿0.0000019
$0.01985
₿0.0000016
$403.04K
₿16.1
$20.76M
₿795.27
$16.96M
₿660.53
Dự đoán giá Miracle Play (mpt)
1292 Stafi  FIS $0.1121
₿0.000010
-6.55 $17.22M
₿1.5K
$0.1202
₿0.000010
$0.1123
₿0.000010
$5.66M
₿75.1
$17.22M
₿1.5K
$17.22M
₿1.5K
Dự đoán giá Stafi (fis)
1293 Houdini Swap  LOCK $0.1819
₿0.000012
-1.14 $16.89M
₿384.21
$0.1921
₿0.000012
$0.1808
₿0.000011
$24.78K
₿10.26
$16.89M
₿1.19K
$16.89M
₿384.21
Dự đoán giá Houdini Swap (lock)
1294 Frontier Token  FRONT $0.1881
₿0.000017
-0.75 $16.98M
₿1.55K
$0.1927
₿0.000018
$0.1853
₿0.000016
$301.18
₿463.69
$16.98M
₿1.59K
$16.98M
₿1.55K
Dự đoán giá Frontier Token (front)
1296 REI Network  REI $0.01729
₿0.0000015
-4.39 $16.91M
₿1.54K
$0.01815
₿0.0000016
$0.0173
₿0.0000015
$1.08M
₿367.76
$17.29M
₿1.59K
$16.91M
₿1.54K
Dự đoán giá REI Network (rei)
1298 NFTX  NFTX $40
₿0.00026
60.27 $16.72M
₿110.33
$40.98
₿0.00028
$24.68
₿0.00026
$14.17K
₿0.94
$25.87M
₿170.75
$16.72M
₿110.33
Dự đoán giá NFTX (nftx)
1299 Cross The Ages  CTA $0.0338
-4.66 $16.87M
$0.03564
$0.03375
$440.03K
$16.9M
$16.87M
Dự đoán giá Cross The Ages (cta)
1300 Penpie  PNP $3.19
₿0.000068
3.65 $16.76M
₿313.31
$3.32
₿0.000071
$3.01
₿0.000052
$34.87K
₿5.25
$31.85M
₿683.99
$16.76M
₿313.31
Dự đoán giá Penpie (pnp)
1303 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01868
₿0.00000017
$0.01799
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Dự đoán giá Red Pulse Phoenix (phb)
1304 Frax Price Index Share  FPIS $0.4777
₿0.000018
-0.70 $16.32M
₿505.29
$0.4852
₿0.000018
$0.4722
₿0.000017
$896.24
₿0.22
$47.75M
₿1.82K
$16.32M
₿505.29
Dự đoán giá Frax Price Index Share (fpis)
1305 Contentos  COS $0.003213
₿0.00000019
-3.73 $16.64M
₿981.81
$0.003354
₿0.00000020
$0.003204
₿0.00000019
$1.1M
₿57.18
$31.82M
₿1.9K
$16.64M
₿981.81
Dự đoán giá Contentos (cos)
1308 Vyvo Smart Chain  VSC $0.003596
₿0.00000034
-1.26 $16.45M
₿782.85
$0.00365
₿0.00000035
$0.003547
₿0.00000033
$227.2K
₿9.63
$71.98M
₿6.98K
$16.45M
₿782.85
Dự đoán giá Vyvo Smart Chain (vsc)
1309 ONBUFF  LWA $0.02212
₿0.00000057
7.74 $17.04M
₿439.39
$0.02691
₿0.00000058
$0.02035
₿0.00000056
$6.6M
₿4.82
$17.04M
₿439.39
$17.04M
₿439.39
Dự đoán giá ONBUFF (lwa)
1310 THORWallet DEX  TGT $0.02783
₿0.00000048
4.96 $16.39M
₿251.73
$0.02996
₿0.00000056
$0.02601
₿0.00000045
$127.78K
₿2.89
$25.2M
₿422.16
$16.39M
₿251.73
Dự đoán giá THORWallet DEX (tgt)
1311 Aventus  AVT $1.72
₿0.000059
7.15 $16.77M
₿545.36
$1.81
₿0.000062
$1.57
₿0.000058
$857.76K
₿11.19
$18.45M
₿623.89
$16.77M
₿545.36
Dự đoán giá Aventus (avt)
1312 Gitcoin  GTC $0.2689
₿0.000025
-5.97 $16.37M
₿1.58K
$0.2875
₿0.000027
$0.269
₿0.000025
$2.42M
₿124.59
$26.89M
₿2.59K
$16.37M
₿1.58K
Dự đoán giá Gitcoin (gtc)
1315 Agoras: Tau Net  AGRS $0.911
₿0.000065
-2.41 $16.4M
₿1.2K
$0.9642
₿0.000069
$0.8963
₿0.000059
$27.24K
₿3.06
$38.27M
₿2.8K
$16.4M
₿1.2K
Dự đoán giá Agoras: Tau Net (agrs)
1319 UPCX  UPC $3.91
₿0.000034
-0.51 $16.22M
₿37.6
$3.93
₿0.000034
$3.9
₿0.000032
$1.03M
₿13.51
$3.05B
₿26.92K
$16.22M
₿37.6
Dự đoán giá UPCX (upc)
1320 ASD  ASD $0.02176
₿0.0000010
5.18 $16.17M
₿769.5
$0.02178
₿0.0000010
$0.02066
₿0.0000010
$1.39M
₿39.26
$16.17M
₿769.5
$16.17M
₿769.5
Dự đoán giá ASD (asd)
1321 Inverse Finance  INV $27.06
₿0.00083
0.52 $16.12M
₿428.1
$27.46
₿0.00084
$26.25
₿0.00079
$331.39K
₿8.13
$16.64M
₿460.39
$16.12M
₿428.1
Dự đoán giá Inverse Finance (inv)
1324 LeverFi  LEVER $0.0004595
₿0.000000052
-6.17 $16.09M
₿1.54K
$0.0004949
₿0.000000056
$0.0004609
₿0.000000051
$3.45M
₿390.83
$16.09M
₿1.85K
$16.09M
₿1.54K
Dự đoán giá LeverFi (lever)
1325 Aura BAL  AURABAL $4.37
₿0.00019
10.19 $16M
₿704.77
$4.48
₿0.00019
$3.97
₿0.00019
$50.28K
₿0.13
$16M
₿704.77
$16M
₿704.77
Dự đoán giá Aura BAL (aurabal)
1327 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01818
₿0.00000016
$0.01738
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Dự đoán giá Mainframe (mft)
1328 Counterparty  XCP $6.14
₿0.00016
23.33 $15.92M
₿418.73
$6.21
₿0.00017
$4.97
₿0.00016
$4.81K
₿0.06
$16.27M
₿427.86
$15.92M
₿418.73
Dự đoán giá Counterparty (xcp)
1331 Karrat  KARRAT $0.04628
-2.52 $15.95M
$0.04792
$0.04501
$672.01K
$46.28M
$15.95M
Dự đoán giá Karrat (karrat)
1332 Seamless Protocol  SEAM $0.4465
₿0.000078
-0.22 $15.92M
₿0
$0.45
₿0.000082
$0.4456
₿0.000077
$93.23K
₿14.02
$44.64M
₿7.87K
$15.92M
₿0
Dự đoán giá Seamless Protocol (seam)
1333 OctaSpace  OCTA $0.409
₿0.000020
-1.16 $15.88M
₿587.92
$0.4223
₿0.000020
$0.4059
₿0.000019
$680.69K
₿4.97
$15.88M
₿587.92
$15.88M
₿587.92
Dự đoán giá OctaSpace (octa)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Dự đoán giá FLEX Coin (flex)
1337 Storm  STMX $0.001447
₿0.00000014
2.16 $15.93M
₿1.64K
$0.001531
₿0.00000015
$0.001378
₿0.00000014
$188.97K
₿60.54
$18.1M
₿1.86K
$15.93M
₿1.64K
Dự đoán giá Storm (stmx)
1338 crow with knife  CAW $0.00000002065
₿0.00000000000015
-0.28 $15.83M
₿0
$0.00000002109
₿0.00000000000017
$0.0000000202
₿0.00000000000014
$178.14K
₿12.86
$15.83M
₿123.02
$15.83M
₿0
Dự đoán giá crow with knife (caw)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1735
₿0.0000015
$0.1616
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Dự đoán giá Castello Coin (cast)
1339 Shadow Token  SHDW $0.09711
₿0.000027
-6.34 $15.75M
₿4.41K
$0.105
₿0.000031
$0.09643
₿0.000026
$505.64K
₿53.41
$16.46M
₿4.64K
$15.75M
₿4.41K
Dự đoán giá Shadow Token (shdw)
1340 Grok  GROK $0.002469
₿0.00000014
-4.65 $15.6M
₿959.29
$0.002634
₿0.00000017
$0.002468
₿0.00000014
$8.8M
₿171.02
$16.29M
₿1K
$15.6M
₿959.29
Dự đoán giá Grok (grok)
1342 WeatherXM  WXM $0.2258
-1.50 $15.61M
$0.2346
$0.2251
$108.94K
$22.61M
$15.61M
Dự đoán giá WeatherXM (wxm)
1344 PeiPei  PEIPEI $0.00000003709
-6.93 $15.61M
$0.00000004062
$0.00000003709
$1.72M
$15.61M
$15.61M
Dự đoán giá PeiPei (peipei)
1345 CHEQD Network  CHEQ $0.01696
₿0.0000012
0.08 $15.54M
₿900.95
$0.01745
₿0.0000012
$0.01683
₿0.0000010
$161.2K
₿5.42
$21M
₿1.39K
$15.54M
₿900.95
Dự đoán giá CHEQD Network (cheq)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây