8 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3280)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1724	APX APX	$0.2378 ₿0.0000026	-0.23	$8.91M ₿100.44	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$548.96 ₿0.01	$945.62M ₿10.66K	$8.91M ₿100.44
1725	Games for a Living GFAL	$0.001689 ₿0.000000019	-3.23	$8.88M ₿100.17	$0.001761 ₿0.000000019	$0.001689 ₿0.000000019	$70.69K ₿0.79	$16.91M ₿190.68	$8.88M ₿100.17
1728	Houdini Swap LOCK	$0.1072 ₿0.0000012	1.43	$8.87M ₿100.04	$0.1073 ₿0.0000012	$0.1047 ₿0.0000011	$9.93K ₿0.11	$8.87M ₿100.04	$8.87M ₿100.04
1744	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.16	$8.71M ₿98.26	$1.2 ₿0.000013	$1.19 ₿0.000013	$210.18K ₿2.37	$11.94M ₿134.78	$8.71M ₿98.26
1746	Bitrue Coin BTR	$0.02403 ₿0.00000027	-2.70	$8.68M ₿97.95	$0.0248 ₿0.00000027	$0.02403 ₿0.00000027	$389.75K ₿4.4	$19.26M ₿217.34	$8.68M ₿97.95
1750	ニミック NIM	$0.0006275 ₿0.0000000070	-1.28	$8.64M ₿96.86	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$86.29K ₿0.98	$8.79M ₿98.55	$8.64M ₿96.86
1751	Penpie PNP	$1.19 ₿0.000013	-4.90	$8.65M ₿97.51	$1.28 ₿0.000014	$1.16 ₿0.000013	$25.49K ₿0.29	$11.91M ₿134.2	$8.65M ₿97.51
1754	Milady Meme Coin LADYS	$0.000000009689 ₿0.00000000000010	-5.11	$8.6M ₿97.16	$0.00000001026 ₿0.00000000000011	$0.00000000967 ₿0.00000000000010	$1.26M ₿14.24	$8.6M ₿97.16	$8.6M ₿97.16
1755	Origin Dollar OUSD	$0.9974 ₿0.000011	0.04	$8.61M ₿97.16	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$39.48K ₿0.44	$8.61M ₿97.16	$8.61M ₿97.16
1758	SpaceChain (ERC-20) SPC	$0.0211 ₿0.00000023	-0.27	$8.58M ₿96.54	$0.0212 ₿0.00000023	$0.02103 ₿0.00000023	$1.25K ₿0.01	$12.74M ₿143.44	$8.58M ₿96.54
1764	Stride Staked Atom STATOM	$3.99 ₿0.000044	-3.99	$8.47M ₿95.42	$4.25 ₿0.000047	$3.98 ₿0.000044	$194.26K ₿2.19	$8.47M ₿95.42	$8.47M ₿95.42
1767	ThetaDrop TDROP	$0.0007624 ₿0.0000000085	2.76	$8.43M ₿95.06	$0.0007645 ₿0.0000000086	$0.0007396 ₿0.0000000082	$105.6K ₿1.19	$8.43M ₿95.06	$8.43M ₿95.06
1775	Aura BAL AURABAL	$2.27 ₿0.000025	0.33	$8.35M ₿94.02	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.66K ₿0.07	$8.35M ₿94.02	$8.35M ₿94.02
1776	Wojak WOJAK	$0.0001196 ₿0.0000000013	0.40	$8.29M ₿93.79	$0.0001199 ₿0.0000000013	$0.0001163 ₿0.0000000013	$663.08K ₿7.48	$8.29M ₿93.79	$8.29M ₿93.79
1777	Cross The Ages CTA	$0.01657 ₿0.00000018	9.30	$8.28M ₿93.72	$0.01663 ₿0.00000018	$0.01516 ₿0.00000016	$588.17K ₿6.64	$8.3M ₿93.9	$8.28M ₿93.72
1783	Dora Factory DORA	$0.008179 ₿0.000000092	-0.44	$8.19M ₿92.55	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.17K ₿0.27	$8.19M ₿92.55	$8.19M ₿92.55
1786	MESSIER M87	$0.000009249 ₿0.00000000010	1.56	$8.18M ₿92.14	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$355.54K ₿4	$8.18M ₿92.14	$8.18M ₿92.14
1789	Aventus AVT	$0.8214 ₿0.0000092	0.74	$8.12M ₿91.66	$0.8281 ₿0.0000093	$0.8116 ₿0.0000090	$41.75K ₿0.47	$8.71M ₿98.28	$8.12M ₿91.66
1790	ネム XEM	$0.0009041 ₿0.000000010	6.40	$8.14M ₿92.04	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.49M ₿39.33	$8.14M ₿92.04	$8.14M ₿92.04
1796	Handy HANDY	$0.001545 ₿0.000000017	0.03	$8.06M ₿90.91	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.73K ₿0.62	$15.45M ₿174.28	$8.06M ₿90.91
1797	Zephyr Protocol ZEPH	$0.7318 ₿0.0000082	-3.29	$8.05M ₿90.85	$0.769 ₿0.0000085	$0.7318 ₿0.0000082	$430.05K ₿4.85	$8.05M ₿90.85	$8.05M ₿90.85
1798	Telos TLOS	$0.01914 ₿0.00000021	-2.77	$8.04M ₿90.78	$0.01969 ₿0.00000022	$0.01912 ₿0.00000021	$1.71M ₿19.29	$8.04M ₿90.78	$8.04M ₿90.78
1799	GamerCoin GHX	$0.01145 ₿0.00000012	-1.98	$8.05M ₿90.75	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$164.41K ₿1.85	$9.25M ₿104.33	$8.05M ₿90.75
1804	Polkastarter POLS	$0.08065 ₿0.00000090	-1.49	$8M ₿90.19	$0.08209 ₿0.00000091	$0.07998 ₿0.00000089	$134.7K ₿1.52	$8.06M ₿90.91	$8M ₿90.19
1808	Pangolin PNG	$0.03537 ₿0.00000039	0.62	$7.94M ₿89.59	$0.03581 ₿0.00000040	$0.03509 ₿0.00000039	$480.26K ₿5.42	$19.03M ₿214.82	$7.94M ₿89.59
1810	Iron Fish IRON	$0.1135 ₿0.0000012	0.80	$7.94M ₿89.41	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.57K ₿3.1	$7.94M ₿89.46	$7.94M ₿89.41
1812	Step Finance STEP	$0.02478 ₿0.00000027	4.00	$7.88M ₿88.95	$0.02488 ₿0.00000028	$0.0238 ₿0.00000026	$8.82K ₿0.1	$8.18M ₿92.3	$7.88M ₿88.95
1813	Tokemak TOKE	$0.094 ₿0.0000010	1.53	$7.87M ₿88.85	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.4K ₿0.25	$9.4M ₿106.06	$7.87M ₿88.85
1815	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.26	$7.85M ₿88.55	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.56K ₿1.03	$17.7M ₿199.64	$7.85M ₿88.55
1823	Acala ACA	$0.006613 ₿0.000000074	0.54	$7.71M ₿87.28	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.28M ₿14.53	$10.58M ₿119.7	$7.71M ₿87.28
1828	TOMI TOMI	$0.000000000156 ₿0.0000000000000017	46.84	$7.67M ₿86.6	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$5.86K ₿0.07	$7.67M ₿86.6	$7.67M ₿86.6
1830	Star Atlas DAO POLIS	$0.02332 ₿0.00000026	0.16	$7.65M ₿86.33	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$83.29K ₿0.94	$8.4M ₿94.78	$7.65M ₿86.33
1832	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.30	$7.6M ₿85.73	$1.25 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.74	$7.6M ₿85.73
1834	Portugal National Team Fan Token POR	$0.7743 ₿0.0000087	-5.53	$7.6M ₿85.67	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$415.66K ₿4.7	$15.43M ₿174.05	$7.6M ₿85.67
1836	Manchester City Fan Token CITY	$0.6067 ₿0.0000068	-0.22	$7.59M ₿85.61	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$709.3K ₿7.56	$11.98M ₿135.02	$7.59M ₿85.61
1837	PondCoin PNDC	$0.00000008212 ₿0.00000000000092	4.49	$7.59M ₿85.45	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$105.47K ₿1.19	$34.55M ₿388.78	$7.59M ₿85.45
1839	ブルゼル BLZ	$0.01611 ₿0.00000018	0.28	$7.56M ₿85.3	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$199.32K ₿2.25	$8.06M ₿90.91	$7.56M ₿85.3
1840	Measurable Data Token MDT	$0.01247 ₿0.00000014	-1.73	$7.56M ₿85.31	$0.01298 ₿0.00000014	$0.01243 ₿0.00000013	$610.36K ₿6.89	$12.47M ₿140.7	$7.56M ₿85.31
1851	Alltoscan ATS	$0.109 ₿0.0000012	-2.99	$7.45M ₿84	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$191.26K ₿2.16	$10.9M ₿122.93	$7.45M ₿84
1852	Atletico Madrid ATM	$0.9527 ₿0.000010	-1.32	$7.43M ₿83.76	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$671.28K ₿7.63	$9.54M ₿107.53	$7.43M ₿83.76
1861	KRYLL KRL	$0.1815 ₿0.0000020	-0.88	$7.31M ₿82.5	$0.1832 ₿0.0000020	$0.1815 ₿0.0000020	$95.37K ₿1.12	$8.97M ₿101.31	$7.31M ₿82.5
1863	ナッシュエクスチェンジ NEX	$0.1636 ₿0.0000018	-5.34	$7.31M ₿82.45	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.58K ₿0.05	$8.18M ₿92.37	$7.31M ₿82.45
1865	CHEQD Network CHEQ	$0.007493 ₿0.000000084	-0.63	$7.3M ₿82.29	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$207.98K ₿2.34	$9.45M ₿106.58	$7.3M ₿82.29
1867	Divi DIVI	$0.001602 ₿0.000000018	11.17	$7.29M ₿82.22	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$58.99K ₿0.66	$7.29M ₿82.24	$7.29M ₿82.22
1868	BFG Token BFG	$0.01069 ₿0.00000012	0.22	$7.25M ₿81.76	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.35K ₿0.07	$35.39M ₿399.22	$7.25M ₿81.76
1869	HashAI HASHAI	$0.00008095 ₿0.00000000091	-3.26	$7.24M ₿81.8	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.57K ₿2.44	$7.69M ₿86.87	$7.24M ₿81.8
1872	Brickken BKN	$0.1008 ₿0.0000011	-0.63	$7.2M ₿81.21	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.61K ₿0.89	$14.43M ₿162.62	$7.2M ₿81.21
1881	Mento Euro EURM	$1.18 ₿0.000013	0.01	$7.11M ₿80.23	$1.18 ₿0.000013	$1.18 ₿0.000013	$40.24K ₿0.26	$12.95M ₿146.17	$7.11M ₿80.23
1882	Numbers Protocol NUM	$0.008292 ₿0.000000093	3.65	$7.11M ₿80.18	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$205.05K ₿2.3	$7.19M ₿81.12	$7.11M ₿80.18
1887	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.14	$7.01M ₿79.1	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.74K ₿0.56	$30.66M ₿345.87	$7.01M ₿79.1
1893	crow with knife CAW	$0.00000000902 ₿0.00000000000010	-2.01	$6.92M ₿78.39	$0.000000009301 ₿0.00000000000010	$0.00000000896 ₿0.00000000000010	$95.67K ₿1.08	$6.92M ₿78.39	$6.92M ₿78.39
1894	Avalaunch XAVA	$0.1476 ₿0.0000016	-0.15	$6.93M ₿78.4	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$139.67K ₿1.58	$14.76M ₿166.99	$6.93M ₿78.4
1896	Gearbox GEAR	$0.0006925 ₿0.0000000078	-12.27	$6.92M ₿78.13	$0.0007929 ₿0.0000000088	$0.0006866 ₿0.0000000077	$175.95K ₿1.99	$6.92M ₿78.13	$6.92M ₿78.13
1897	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.21	$6.91M ₿78.08	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$487.41K ₿5.51	$37.83M ₿427.18	$6.91M ₿78.08
1901	Pocketcoin PKOIN	$0.6095 ₿0.0000068	-0.28	$6.96M ₿77.9	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$46.97K ₿0.52	$7.49M ₿83.81	$6.96M ₿77.9
1902	Propchain PROPC	$0.1606 ₿0.0000018	1.31	$6.89M ₿77.78	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$303.67K ₿3.41	$10.24M ₿115.59	$6.89M ₿77.78
1910	Metahero HERO	$0.0007309 ₿0.0000000082	0.04	$6.85M ₿77.36	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.52K ₿0.23	$7.14M ₿80.66	$6.85M ₿77.36
1913	Metacade MCADE	$0.003895 ₿0.000000043	-0.53	$6.82M ₿76.92	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$515.54K ₿5.87	$7.79M ₿87.78	$6.82M ₿76.92
1914	Altura ALU	$0.006877 ₿0.000000077	-8.38	$6.8M ₿76.89	$0.007522 ₿0.000000084	$0.006844 ₿0.000000077	$1.42M ₿15.94	$6.8M ₿76.89	$6.8M ₿76.89
1915	0x0.ai: AI Smart Contract 0X0	$0.00764 ₿0.000000086	-0.43	$6.81M ₿76.69	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.43K ₿0.1	$6.81M ₿76.69	$6.81M ₿76.69
1919	Shadow Token SHDW	$0.03958 ₿0.00000044	-0.01	$6.7M ₿75.62	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$23.02K ₿0.26	$6.7M ₿75.62	$6.7M ₿75.62
1920	Contentos COS	$0.00129 ₿0.000000014	-1.36	$6.68M ₿75.51	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$384.87K ₿4.35	$12.78M ₿144.41	$6.68M ₿75.51
1922	MATH MATH	$0.03555 ₿0.00000040	-0.26	$6.65M ₿74.89	$0.03565 ₿0.00000040	$0.03495 ₿0.00000039	$196.38K ₿2.22	$7.11M ₿80.15	$6.65M ₿74.89
1923	Arsenal Fan Token AFC	$0.4112 ₿0.0000046	-1.22	$6.63M ₿74.74	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.43M ₿27.49	$16.45M ₿185.59	$6.63M ₿74.74
1924	Frax Price Index Share FPIS	$0.1698 ₿0.0000019	-0.37	$6.59M ₿74.46	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$482.57 ₿0.01	$16.98M ₿191.76	$6.59M ₿74.46
1925	KiboShib KIBSHI	$0.000006589 ₿0.000000000074	-2.36	$6.59M ₿74.43	$0.000006749 ₿0.000000000075	$0.00000652 ₿0.000000000073	$50.8K ₿0.57	$6.59M ₿74.43	$6.59M ₿74.43
1926	PepeFork PORK	$0.00000001924 ₿0.00000000000022	-10.80	$6.37M ₿74.3	$0.0000000231 ₿0.00000000000025	$0.00000001923 ₿0.00000000000023	$168.49K ₿1.85	$8.11M ₿94.6	$6.37M ₿74.3
1927	Nakamoto Games NAKA	$0.1016 ₿0.0000011	-10.82	$6.59M ₿74.15	$0.1139 ₿0.0000012	$0.09798 ₿0.0000011	$1.33M ₿14.94	$18.24M ₿205.39	$6.59M ₿74.15
1934	BountyMarketCap BMC	$0.06539 ₿0.00000073	-0.72	$6.54M ₿73.8	$0.06621 ₿0.00000074	$0.06532 ₿0.00000073	$14.34K ₿0.16	$6.54M ₿73.8	$6.54M ₿73.8
1940	AC Milan Fan Token ACM	$0.511 ₿0.0000057	-1.39	$6.48M ₿73.09	$0.5238 ₿0.0000058	$0.511 ₿0.0000057	$704.38K ₿7.17	$10.19M ₿114.92	$6.48M ₿73.09
1941	Cryptex Finance CTX	$0.7879 ₿0.0000088	-4.61	$6.46M ₿72.95	$0.8263 ₿0.0000092	$0.7876 ₿0.0000088	$418.4K ₿4.73	$7.88M ₿88.92	$6.46M ₿72.95
1945	Clover Finance CLV	$0.005249 ₿0.000000059	-0.30	$6.43M ₿72.57	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$602.33K ₿6.76	$10.51M ₿118.56	$6.43M ₿72.57
1949	Prosper PROS	$0.1241 ₿0.0000013	-8.90	$6.38M ₿71.96	$0.1396 ₿0.0000015	$0.124 ₿0.0000013	$449.49 ₿0	$12.41M ₿140.01	$6.38M ₿71.96
1954	Litentry LIT	$0.1402 ₿0.0000015	-1.32	$6.34M ₿71.5	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.35K ₿0.06	$14.03M ₿158.31	$6.34M ₿71.5
1956	Star Atlas ATLAS	$0.0002717 ₿0.0000000030	-1.26	$6.32M ₿71.19	$0.000277 ₿0.0000000031	$0.0002695 ₿0.0000000030	$75.38K ₿0.85	$9.78M ₿110.18	$6.32M ₿71.19
1957	SUKU SUKU	$0.01104 ₿0.00000012	-1.28	$6.29M ₿71.06	$0.0113 ₿0.00000012	$0.01103 ₿0.00000012	$174.54K ₿1.97	$16.57M ₿187.15	$6.29M ₿71.06
1962	ShapeShift FOX Token FOX	$0.01007 ₿0.00000011	-1.76	$6.27M ₿71.34	$0.01029 ₿0.00000011	$0.01007 ₿0.00000011	$77.74K ₿0.88	$10.08M ₿114.63	$6.27M ₿71.34
1964	サンティメントネットワークトークン SAN	$0.09797 ₿0.0000011	-0.55	$6.28M ₿70.67	$0.09868 ₿0.0000011	$0.09769 ₿0.0000011	$522.89 ₿0.01	$8.16M ₿91.95	$6.28M ₿70.67
1966	Pixels PIXEL	$0.008115 ₿0.000000091	-0.41	$6.25M ₿70.46	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.51M ₿51.28	$40.55M ₿456.93	$6.25M ₿70.46
1972	Alpine F1 Team Fan Token ALPINE	$0.5471 ₿0.0000061	-0.69	$6.22M ₿69.97	$0.5542 ₿0.0000061	$0.5458 ₿0.0000061	$869.8K ₿107.86	$21.89M ₿246.38	$6.22M ₿69.97
1976	オーガー REP	$0.7538 ₿0.0000084	1.30	$6.15M ₿69.36	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$23.17K ₿0.26	$6.15M ₿69.36	$6.15M ₿69.36
1980	GYEN GYEN	$0.005715 ₿0.000000064	3.54	$6.08M ₿68.92	$0.005764 ₿0.000000064	$0.005473 ₿0.000000061	$1.08K ₿0.01	$6.08M ₿68.92	$6.08M ₿68.92
1985	Reef REEF	$0.0001357 ₿0.0000000015	-2.89	$6.1M ₿68.16	$0.000143 ₿0.0000000015	$0.0001344 ₿0.0000000015	$636K ₿7.13	$6.1M ₿68.16	$6.1M ₿68.16
1988	Crown by Third Time Games CROWN	$0.02403 ₿0.00000027	-15.08	$6.02M ₿67.9	$0.02833 ₿0.00000031	$0.02385 ₿0.00000026	$30.94K ₿0.35	$6.02M ₿67.9	$6.02M ₿67.9
1989	Equilibria Finance EQB	$0.178 ₿0.0000020	-1.69	$6.02M ₿67.84	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.03K ₿0.03	$17.8M ₿200.56	$6.02M ₿67.84
1992	Cratos CRTS	$0.00009393 ₿0.0000000010	-2.61	$5.99M ₿67.7	$0.0000976 ₿0.0000000010	$0.00009391 ₿0.0000000010	$394.86K ₿4.51	$9.41M ₿106.46	$5.99M ₿67.7
1994	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.02K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1997	Tokocrypto TKO	$0.07947 ₿0.00000089	-2.02	$5.96M ₿67.3	$0.08163 ₿0.00000091	$0.07936 ₿0.00000089	$753.01K ₿8.5	$39.76M ₿448.67	$5.96M ₿67.3
1998	DeFiPulse Index DPI	$58.16 ₿0.00065	-0.91	$5.97M ₿67.28	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.74K ₿0.04	$5.97M ₿67.27	$5.97M ₿67.28
2001	AMATERASU OMIKAMI OMIKAMI	$0.005956 ₿0.000000067	-5.76	$5.95M ₿67.17	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.81K ₿1.13	$5.95M ₿67.17	$5.95M ₿67.17
2003	Tranchess CHESS	$0.02876 ₿0.00000032	-0.84	$5.92M ₿66.87	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$607.75K ₿6.87	$8.63M ₿97.4	$5.92M ₿66.87
2004	OctaSpace OCTA	$0.1394 ₿0.0000015	-6.21	$5.91M ₿66.78	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$279.96K ₿3.15	$5.91M ₿66.78	$5.91M ₿66.78
2009	Balanced Dollars BNUSD	$0.9922 ₿0.000011	-0.70	$5.89M ₿66.39	$1 ₿0.000011	$0.9903 ₿0.000011	$7.26K ₿0.08	$5.89M ₿66.39	$5.89M ₿66.39
2011	Dimitra DMTR	$0.008454 ₿0.000000095	-3.68	$5.87M ₿66.18	$0.008848 ₿0.000000098	$0.008446 ₿0.000000095	$140.42K ₿1.58	$8.21M ₿92.56	$5.87M ₿66.18
2014	WHY WHY	$0.00000001396 ₿0.00000000000015	-1.55	$5.87M ₿66.65	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$125.18K ₿1.41	$5.87M ₿66.65	$5.87M ₿66.65
2016	Vara Network VARA	$0.001212 ₿0.000000013	-2.20	$5.83M ₿65.82	$0.001276 ₿0.000000014	$0.00119 ₿0.000000013	$37.9K ₿0.43	$12.13M ₿136.81	$5.83M ₿65.82
2018	Vita Inu VINU	$0.000000006502 ₿0.000000000000073	-0.75	$5.82M ₿65.55	$0.000000006586 ₿0.000000000000073	$0.000000006408 ₿0.000000000000071	$599.12K ₿6.77	$5.82M ₿65.55	$5.82M ₿65.55
2020	Nexa NEXA	$0.0000005909 ₿0.0000000000066	-0.91	$5.79M ₿65.38	$0.0000006006 ₿0.0000000000067	$0.0000005902 ₿0.0000000000066	$32.75K ₿0.37	$5.79M ₿65.38	$5.79M ₿65.38
2021	Epic Cash EPIC	$0.3034 ₿0.0000034	0.12	$5.79M ₿65.27	$0.3085 ₿0.0000034	$0.2859 ₿0.0000031	$138.02K ₿1.56	$5.79M ₿65.28	$5.79M ₿65.27
2024	Goldcoin GLC	$0.005024 ₿0.000000056	12.18	$5.76M ₿65.01	$0.005024 ₿0.000000056	$0.004471 ₿0.000000049	$0.56 ₿0	$5.76M ₿65.01	$5.76M ₿65.01
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}