8 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3280)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1728	Bitrue Coin BTR	$0.02462 ₿0.00000027	0.39	$8.89M ₿100.04	$0.0248 ₿0.00000027	$0.0245 ₿0.00000027	$393K ₿4.42	$19.73M ₿221.94	$8.89M ₿100.04
1731	APX APX	$0.2373 ₿0.0000026	-0.10	$8.89M ₿99.91	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.17K ₿0.01	$943.08M ₿10.6K	$8.89M ₿99.91
1736	Wexo WEXO	$0.02521 ₿0.00000028	-1.33	$8.86M ₿99.47	$0.0256 ₿0.00000028	$0.02516 ₿0.00000028	$153.93K ₿1.71	$22.59M ₿253.62	$8.86M ₿99.47
1737	Houdini Swap LOCK	$0.1069 ₿0.0000011	2.17	$8.84M ₿99.21	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$10.21K ₿0.11	$8.84M ₿99.21	$8.84M ₿99.21
1742	Parcl PRCL	$0.01938 ₿0.00000021	-1.51	$8.78M ₿98.58	$0.02036 ₿0.00000022	$0.01931 ₿0.00000021	$1.43M ₿16.13	$19.39M ₿217.76	$8.78M ₿98.58
1745	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.51	$8.71M ₿97.9	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.44K ₿2.26	$11.95M ₿134.29	$8.71M ₿97.9
1747	Penpie PNP	$1.2 ₿0.000013	-8.82	$8.7M ₿97.46	$1.31 ₿0.000014	$1.17 ₿0.000013	$30.41K ₿0.34	$11.97M ₿134.13	$8.7M ₿97.46
1752	Stride Staked Atom STATOM	$4.09 ₿0.000045	-1.56	$8.64M ₿97.08	$4.25 ₿0.000047	$4.06 ₿0.000045	$197.64K ₿2.21	$8.64M ₿97.08	$8.64M ₿97.08
1754	ニミック NIM	$0.0006292 ₿0.0000000070	-2.34	$8.66M ₿97.04	$0.0006465 ₿0.0000000072	$0.0006072 ₿0.0000000067	$90.09K ₿1.01	$8.82M ₿98.74	$8.66M ₿97.04
1756	Milady Meme Coin LADYS	$0.000000009721 ₿0.00000000000010	-6.32	$8.63M ₿96.97	$0.00000001037 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.12M ₿12.59	$8.63M ₿96.97	$8.63M ₿96.97
1759	Origin Dollar OUSD	$0.997 ₿0.000011	0.01	$8.61M ₿96.73	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$110.93K ₿1.25	$8.61M ₿96.73	$8.61M ₿96.73
1761	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1764	SpaceChain (ERC-20) SPC	$0.02107 ₿0.00000023	-0.25	$8.56M ₿96.05	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$666.39 ₿0.01	$12.72M ₿142.72	$8.56M ₿96.05
1776	ネム XEM	$0.0009292 ₿0.000000010	5.22	$8.37M ₿93.99	$0.0009353 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.81M ₿31.63	$8.37M ₿93.99	$8.37M ₿93.99
1778	ナッシュエクスチェンジ NEX	$0.187 ₿0.0000021	8.25	$8.35M ₿95.16	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.21K ₿0.04	$9.35M ₿106.61	$8.35M ₿95.16
1781	ThetaDrop TDROP	$0.000751 ₿0.0000000084	2.27	$8.3M ₿93.3	$0.0007522 ₿0.0000000084	$0.0007338 ₿0.0000000082	$43.81K ₿0.5	$8.3M ₿93.3	$8.3M ₿93.3
1782	Wojak WOJAK	$0.0001192 ₿0.0000000013	0.37	$8.31M ₿93.36	$0.0001204 ₿0.0000000013	$0.000117 ₿0.0000000013	$631.44K ₿7.08	$8.31M ₿93.36	$8.31M ₿93.36
1785	MESSIER M87	$0.00000929 ₿0.00000000010	2.41	$8.22M ₿92.29	$0.00000952 ₿0.00000000010	$0.000009079 ₿0.00000000010	$351.07K ₿3.95	$8.22M ₿92.29	$8.22M ₿92.29
1787	Dora Factory DORA	$0.008185 ₿0.000000092	0.02	$8.19M ₿92.02	$0.008297 ₿0.000000092	$0.008177 ₿0.000000091	$24.21K ₿0.27	$8.19M ₿92.02	$8.19M ₿92.02
1791	Cross The Ages CTA	$0.01631 ₿0.00000018	7.79	$8.14M ₿91.23	$0.0163 ₿0.00000018	$0.015 ₿0.00000016	$595.04K ₿6.69	$8.15M ₿91.41	$8.14M ₿91.23
1793	Zephyr Protocol ZEPH	$0.7365 ₿0.0000082	-4.29	$8.1M ₿91.22	$0.778 ₿0.0000086	$0.735 ₿0.0000082	$444.48K ₿4.99	$8.1M ₿91.22	$8.1M ₿91.22
1797	Handy HANDY	$0.001546 ₿0.000000017	-0.03	$8.07M ₿90.63	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.74K ₿0.61	$15.47M ₿173.75	$8.07M ₿90.63
1799	Telos TLOS	$0.01918 ₿0.00000021	-2.39	$8.06M ₿90.39	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.74M ₿19.38	$8.06M ₿90.39	$8.06M ₿90.39
1800	バイトコイン BCN	$0.00004374 ₿0.00000000049	12.42	$8.05M ₿90.42	$0.00005984 ₿0.00000000067	$0.00003892 ₿0.00000000043	$701.39 ₿0.01	$8.05M ₿90.45	$8.05M ₿90.42
1803	Aventus AVT	$0.8168 ₿0.0000091	-1.32	$8.02M ₿90.7	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$43.85K ₿0.49	$8.6M ₿97.24	$8.02M ₿90.7
1805	GamerCoin GHX	$0.01137 ₿0.00000012	-1.85	$7.99M ₿90.12	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$167.63K ₿1.88	$9.19M ₿103.61	$7.99M ₿90.12
1809	Pangolin PNG	$0.03525 ₿0.00000039	0.07	$7.98M ₿89.68	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$179.27K ₿5.4	$19.13M ₿215.04	$7.98M ₿89.68
1810	Polkastarter POLS	$0.08017 ₿0.00000089	-2.38	$7.95M ₿89.3	$0.08236 ₿0.00000091	$0.08003 ₿0.00000089	$137.15K ₿1.54	$8.02M ₿90.01	$7.95M ₿89.3
1812	Iron Fish IRON	$0.1136 ₿0.0000012	0.60	$7.94M ₿89.71	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$246.74K ₿2.99	$7.95M ₿89.75	$7.94M ₿89.71
1816	Tokemak TOKE	$0.09409 ₿0.0000010	0.35	$7.88M ₿88.45	$0.09409 ₿0.0000010	$0.09206 ₿0.0000010	$22.47K ₿0.25	$9.41M ₿105.58	$7.88M ₿88.45
1819	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-0.56	$7.87M ₿88.38	$0.000000000182 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$88.33K ₿0.99	$17.75M ₿199.25	$7.87M ₿88.38
1820	Step Finance STEP	$0.02472 ₿0.00000027	4.37	$7.86M ₿88.26	$0.02485 ₿0.00000027	$0.02369 ₿0.00000026	$8.78K ₿0.1	$8.16M ₿91.58	$7.86M ₿88.26
1826	PondCoin PNDC	$0.00000008433 ₿0.00000000000094	8.32	$7.8M ₿87.63	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$105.91K ₿1.19	$35.48M ₿398.68	$7.8M ₿87.63
1833	Star Atlas DAO POLIS	$0.02346 ₿0.00000026	1.22	$7.69M ₿86.38	$0.0235 ₿0.00000026	$0.02314 ₿0.00000025	$77.65K ₿0.87	$8.44M ₿94.83	$7.69M ₿86.38
1836	Acala ACA	$0.006575 ₿0.000000073	0.59	$7.67M ₿86.43	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.17M ₿13.11	$10.52M ₿118.54	$7.67M ₿86.43
1837	Measurable Data Token MDT	$0.01263 ₿0.00000014	0.59	$7.66M ₿86.12	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$590.41K ₿6.62	$12.63M ₿142.04	$7.66M ₿86.12
1838	Manchester City Fan Token CITY	$0.6114 ₿0.0000068	0.27	$7.65M ₿86.02	$0.6139 ₿0.0000068	$0.6054 ₿0.0000067	$696.3K ₿7.11	$12.07M ₿135.67	$7.65M ₿86.02
1841	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.19	$7.6M ₿85.35	$1.26 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.35	$7.6M ₿85.35
1843	ブルゼル BLZ	$0.01615 ₿0.00000018	2.29	$7.58M ₿85.07	$0.01649 ₿0.00000018	$0.01579 ₿0.00000017	$190.44K ₿2.14	$8.08M ₿90.66	$7.58M ₿85.07
1850	Portugal National Team Fan Token POR	$0.7643 ₿0.0000086	-6.26	$7.53M ₿84.57	$0.8275 ₿0.0000092	$0.7664 ₿0.0000086	$325.27K ₿4.74	$15.3M ₿171.82	$7.53M ₿84.57
1854	HashAI HASHAI	$0.00008364 ₿0.00000000094	0.17	$7.48M ₿84.31	$0.00008483 ₿0.00000000094	$0.00008289 ₿0.00000000092	$212.34K ₿2.38	$7.95M ₿89.53	$7.48M ₿84.31
1856	Atletico Madrid ATM	$0.9583 ₿0.000010	-0.91	$7.46M ₿83.76	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$735.44K ₿7.57	$9.58M ₿107.53	$7.46M ₿83.76
1857	Alltoscan ATS	$0.1091 ₿0.0000012	-2.97	$7.46M ₿83.76	$0.1127 ₿0.0000012	$0.109 ₿0.0000012	$187.84K ₿2.11	$10.91M ₿122.58	$7.46M ₿83.76
1858	TOMI TOMI	$0.000000000151 ₿0.0000000000000016	37.21	$7.42M ₿83.4	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$9.18K ₿0.1	$7.42M ₿83.4	$7.42M ₿83.4
1866	PepeFork PORK	$0.0000000222 ₿0.00000000000025	1.82	$7.34M ₿82.64	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$131.06K ₿1.48	$9.34M ₿105.22	$7.34M ₿82.64
1867	KRYLL KRL	$0.1819 ₿0.0000020	-1.02	$7.32M ₿82.23	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$95.81K ₿1.06	$8.99M ₿100.97	$7.32M ₿82.23
1871	CHEQD Network CHEQ	$0.007496 ₿0.000000083	-0.39	$7.29M ₿81.69	$0.007567 ₿0.000000084	$0.007474 ₿0.000000083	$287.94K ₿3.55	$9.45M ₿105.81	$7.29M ₿81.69
1875	Divi DIVI	$0.001593 ₿0.000000017	10.24	$7.25M ₿81.76	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$59.49K ₿0.67	$7.25M ₿81.77	$7.25M ₿81.76
1876	BFG Token BFG	$0.01069 ₿0.00000012	-0.92	$7.25M ₿81.45	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$11.41K ₿0.13	$35.41M ₿397.72	$7.25M ₿81.45
1878	Brickken BKN	$0.1011 ₿0.0000011	-1.27	$7.22M ₿81.1	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$80.75K ₿0.91	$14.46M ₿162.4	$7.22M ₿81.1
1887	Numbers Protocol NUM	$0.008303 ₿0.000000093	3.45	$7.12M ₿79.99	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207K ₿2.33	$7.2M ₿80.93	$7.12M ₿79.99
1888	Mento Euro EURM	$1.18 ₿0.000013	0.01*	$7.11M ₿79.84	$1.18 ₿0.000013	$1.18 ₿0.000013	$39.42K ₿0.44	$12.95M ₿145.46	$7.11M ₿79.84
1893	Vyvo Smart Chain VSC	$0.001539 ₿0.000000017	-0.16	$7.05M ₿79.15	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$52.31K ₿0.59	$30.84M ₿346.1	$7.05M ₿79.15
1895	0x0.ai: AI Smart Contract 0X0	$0.007862 ₿0.000000088	3.61	$7.01M ₿78.69	$0.007896 ₿0.000000088	$0.007589 ₿0.000000084	$9.67K ₿0.11	$7.01M ₿78.69	$7.01M ₿78.69
1900	crow with knife CAW	$0.000000009002 ₿0.00000000000010	-1.03	$6.95M ₿77.39	$0.000000009301 ₿0.00000000000010	$0.000000008976 ₿0.00000000000010	$97.37K ₿1.1	$6.95M ₿77.39	$6.95M ₿77.39
1902	Avalaunch XAVA	$0.1479 ₿0.0000016	-0.13	$6.95M ₿78.01	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$147.43K ₿1.66	$14.8M ₿166.16	$6.95M ₿78.01
1903	Gearbox GEAR	$0.000694 ₿0.0000000077	-12.69	$6.94M ₿77.94	$0.0008053 ₿0.0000000089	$0.0006938 ₿0.0000000077	$179.39K ₿1.94	$6.94M ₿77.94	$6.94M ₿77.94
1906	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.31	$6.91M ₿77.66	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$500.73K ₿5.58	$37.83M ₿424.89	$6.91M ₿77.66
1907	Altura ALU	$0.006975 ₿0.000000078	-3.81	$6.91M ₿77.89	$0.007586 ₿0.000000084	$0.006978 ₿0.000000079	$1.24M ₿13.8	$6.91M ₿77.89	$6.91M ₿77.89
1908	Pocketcoin PKOIN	$0.6043 ₿0.0000067	-1.06	$6.9M ₿77.53	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$43.6K ₿0.49	$7.43M ₿83.41	$6.9M ₿77.53
1909	Metahero HERO	$0.0007369 ₿0.0000000082	0.70	$6.9M ₿77.42	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.36K ₿0.23	$7.2M ₿80.73	$6.9M ₿77.42
1910	Propchain PROPC	$0.1608 ₿0.0000018	1.04	$6.9M ₿77.51	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$348.58K ₿3.91	$10.26M ₿115.19	$6.9M ₿77.51
1917	Metacade MCADE	$0.00391 ₿0.000000043	-0.97	$6.85M ₿76.89	$0.003959 ₿0.000000044	$0.003898 ₿0.000000043	$498.38K ₿5.58	$7.81M ₿87.75	$6.85M ₿76.89
1921	Prosper PROS	$0.1316 ₿0.0000014	-2.77	$6.77M ₿76.02	$0.1397 ₿0.0000015	$0.1316 ₿0.0000014	$218.48 ₿0	$13.17M ₿147.9	$6.77M ₿76.02
1924	Contentos COS	$0.001295 ₿0.000000014	-0.62	$6.71M ₿75.3	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$356.38K ₿4.01	$12.83M ₿144.01	$6.71M ₿75.3
1925	Shadow Token SHDW	$0.03956 ₿0.00000044	-0.43	$6.68M ₿74.89	$0.03983 ₿0.00000044	$0.03924 ₿0.00000043	$18.87K ₿0.25	$6.68M ₿74.89	$6.68M ₿74.89
1930	Frax Price Index Share FPIS	$0.1703 ₿0.0000019	0.07	$6.61M ₿74.29	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$554.62 ₿0.01	$17.02M ₿191.34	$6.61M ₿74.29
1931	KiboShib KIBSHI	$0.00000661 ₿0.000000000074	-1.88	$6.61M ₿74.42	$0.000006759 ₿0.000000000075	$0.00000652 ₿0.000000000073	$51.82K ₿0.58	$6.61M ₿74.42	$6.61M ₿74.42
1933	Arsenal Fan Token AFC	$0.409 ₿0.0000045	-1.22	$6.59M ₿74.03	$0.4168 ₿0.0000046	$0.4089 ₿0.0000045	$2.04M ₿22.81	$16.36M ₿183.81	$6.59M ₿74.03
1934	MATH MATH	$0.03521 ₿0.00000039	-1.29	$6.58M ₿73.56	$0.03573 ₿0.00000039	$0.03495 ₿0.00000039	$186.09K ₿2.05	$7.04M ₿78.73	$6.58M ₿73.56
1936	BountyMarketCap BMC	$0.06569 ₿0.00000073	-0.39	$6.57M ₿73.79	$0.06621 ₿0.00000074	$0.06551 ₿0.00000073	$14.5K ₿0.16	$6.57M ₿73.79	$6.57M ₿73.79
1940	AC Milan Fan Token ACM	$0.5169 ₿0.0000058	-0.44	$6.55M ₿73.64	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$689.96K ₿8.02	$10.3M ₿115.78	$6.55M ₿73.64
1943	Cryptex Finance CTX	$0.7963 ₿0.0000089	-3.50	$6.53M ₿73.37	$0.8263 ₿0.0000092	$0.7961 ₿0.0000089	$386.66K ₿4.33	$7.96M ₿89.44	$6.53M ₿73.37
1950	Nakamoto Games NAKA	$0.09893 ₿0.0000011	-14.30	$6.43M ₿72.26	$0.1158 ₿0.0000012	$0.09818 ₿0.0000011	$1.29M ₿14.5	$17.81M ₿200.15	$6.43M ₿72.26
1951	Clover Finance CLV	$0.005251 ₿0.000000059	-0.01	$6.43M ₿71.73	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$464.59K ₿5.2	$10.5M ₿117.2	$6.43M ₿71.73
1953	ShapeShift FOX Token FOX	$0.01025 ₿0.00000011	0.61	$6.38M ₿71.42	$0.01026 ₿0.00000011	$0.01016 ₿0.00000011	$82.31K ₿0.92	$10.26M ₿114.76	$6.38M ₿71.42
1955	Litentry LIT	$0.141 ₿0.0000015	0.77	$6.37M ₿71.56	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.43K ₿0.06	$14.11M ₿158.43	$6.37M ₿71.56
1958	Star Atlas ATLAS	$0.0002732 ₿0.0000000030	0.32	$6.35M ₿71.32	$0.000277 ₿0.0000000030	$0.0002719 ₿0.0000000030	$45.51K ₿0.61	$9.84M ₿110.38	$6.35M ₿71.32
1959	SUKU SUKU	$0.01114 ₿0.00000012	0.11	$6.35M ₿71.49	$0.0113 ₿0.00000012	$0.01109 ₿0.00000012	$164.81K ₿1.85	$16.72M ₿188.28	$6.35M ₿71.49
1963	Pixels PIXEL	$0.008195 ₿0.000000091	0.60	$6.32M ₿70.89	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.42M ₿50.72	$40.97M ₿459.67	$6.32M ₿70.89
1966	サンティメントネットワークトークン SAN	$0.09824 ₿0.0000011	-0.04	$6.29M ₿70.61	$0.09876 ₿0.0000011	$0.09815 ₿0.0000011	$524.35 ₿0	$8.19M ₿91.88	$6.29M ₿70.61
1971	Unibright UBT	$0.04142 ₿0.00000046	-14.84	$6.24M ₿70.13	$0.04864 ₿0.00000054	$0.03705 ₿0.00000041	$40.07K ₿0.45	$6.24M ₿70.13	$6.24M ₿70.13
1973	Alpine F1 Team Fan Token ALPINE	$0.5487 ₿0.0000061	-0.05	$6.23M ₿69.95	$0.5542 ₿0.0000061	$0.5462 ₿0.0000061	$9.5M ₿106.71	$21.95M ₿246.31	$6.23M ₿69.95
1981	オーガー REP	$0.7556 ₿0.0000084	1.73	$6.17M ₿69.27	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$25.23K ₿0.28	$6.17M ₿69.27	$6.17M ₿69.27
1984	Reef REEF	$0.0001367 ₿0.0000000015	-2.08	$6.14M ₿69	$0.000143 ₿0.0000000015	$0.0001361 ₿0.0000000015	$418.61K ₿4.66	$6.14M ₿69	$6.14M ₿69
1987	GYEN GYEN	$0.00575 ₿0.000000064	4.37	$6.12M ₿68.27	$0.005764 ₿0.000000064	$0.005458 ₿0.000000060	$1.13K ₿0.01	$6.12M ₿68.27	$6.12M ₿68.27
1988	Crown by Third Time Games CROWN	$0.02442 ₿0.00000027	-7.01	$6.11M ₿68.66	$0.02833 ₿0.00000031	$0.02442 ₿0.00000027	$34.61K ₿0.39	$6.11M ₿68.66	$6.11M ₿68.66
1993	Tokocrypto TKO	$0.08031 ₿0.00000090	-0.50	$6.02M ₿67.7	$0.08163 ₿0.00000091	$0.07996 ₿0.00000089	$744.51K ₿8.36	$40.16M ₿451.33	$6.02M ₿67.7
1996	Dimitra DMTR	$0.00866 ₿0.000000097	-1.22	$6.01M ₿67.55	$0.008851 ₿0.000000098	$0.008516 ₿0.000000095	$144K ₿1.62	$8.41M ₿94.48	$6.01M ₿67.55
1999	Equilibria Finance EQB	$0.1772 ₿0.0000019	-1.94	$5.99M ₿67.23	$0.1815 ₿0.0000020	$0.1769 ₿0.0000019	$2.04K ₿0.02	$17.72M ₿198.78	$5.99M ₿67.23
2000	Cratos CRTS	$0.00009422 ₿0.0000000010	-2.35	$5.99M ₿67.27	$0.0000976 ₿0.0000000010	$0.00009393 ₿0.0000000010	$408.78K ₿4.59	$9.42M ₿105.78	$5.99M ₿67.27
2001	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.17K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2006	DeFiPulse Index DPI	$58.03 ₿0.00065	-0.96	$5.96M ₿66.88	$59.09 ₿0.00066	$57.91 ₿0.00064	$2.08K ₿0.02	$5.96M ₿66.88	$5.96M ₿66.88
2007	AMATERASU OMIKAMI OMIKAMI	$0.005953 ₿0.000000066	-4.91	$5.95M ₿66.8	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.28K ₿1.11	$5.95M ₿66.8	$5.95M ₿66.8
2010	Balanced Dollars BNUSD	$0.9964 ₿0.000011	-0.02	$5.91M ₿66.39	$1 ₿0.000011	$0.9952 ₿0.000011	$5.14K ₿0.06	$5.91M ₿66.39	$5.91M ₿66.39
2015	WHY WHY	$0.00000001407 ₿0.00000000000015	-1.03	$5.89M ₿66.1	$0.00000001438 ₿0.00000000000016	$0.00000001398 ₿0.00000000000015	$112.35K ₿1.25	$5.89M ₿66.1	$5.89M ₿66.1
2016	Tranchess CHESS	$0.02855 ₿0.00000032	-0.82	$5.88M ₿66.07	$0.02909 ₿0.00000032	$0.02851 ₿0.00000031	$694.76K ₿7.52	$8.57M ₿96.24	$5.88M ₿66.07
2017	OctaSpace OCTA	$0.1381 ₿0.0000015	-6.58	$5.86M ₿65.83	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$268.38K ₿3.01	$5.86M ₿65.83	$5.86M ₿65.83
2019	Vita Inu VINU	$0.000000006535 ₿0.000000000000073	-2.47	$5.86M ₿65.85	$0.000000006732 ₿0.000000000000075	$0.000000006408 ₿0.000000000000071	$634.74K ₿7.14	$5.86M ₿65.85	$5.86M ₿65.85
2020	Vara Network VARA	$0.001215 ₿0.000000013	-0.62	$5.85M ₿65.67	$0.001276 ₿0.000000014	$0.00119 ₿0.000000013	$37.5K ₿0.42	$12.16M ₿136.5	$5.85M ₿65.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}