8 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3280)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1727	Bitrue Coin BTR	$0.0247 ₿0.00000027	0.76	$8.92M ₿100.04	$0.02479 ₿0.00000027	$0.02449 ₿0.00000027	$411.43K ₿4.61	$19.79M ₿221.93	$8.92M ₿100.04
1728	Wexo WEXO	$0.02539 ₿0.00000028	-0.67	$8.92M ₿100.12	$0.0256 ₿0.00000028	$0.02533 ₿0.00000028	$156.07K ₿1.75	$22.75M ₿255.26	$8.92M ₿100.12
1729	APX APX	$0.2379 ₿0.0000026	-0.20	$8.92M ₿99.97	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.35K ₿0.02	$946.02M ₿10.61K	$8.92M ₿99.97
1737	Houdini Swap LOCK	$0.1067 ₿0.0000011	2.21	$8.83M ₿98.97	$0.1072 ₿0.0000011	$0.104 ₿0.0000011	$9.72K ₿0.11	$8.83M ₿98.97	$8.83M ₿98.97
1743	Penpie PNP	$1.21 ₿0.000013	-7.64	$8.78M ₿98.44	$1.31 ₿0.000014	$1.17 ₿0.000013	$27.82K ₿0.31	$12.09M ₿135.47	$8.78M ₿98.44
1747	Stride Staked Atom STATOM	$4.12 ₿0.000046	-1.85	$8.73M ₿97.89	$4.3 ₿0.000048	$4.06 ₿0.000045	$400.77K ₿4.49	$8.73M ₿97.89	$8.73M ₿97.89
1750	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.59	$8.7M ₿97.5	$1.2 ₿0.000013	$1.19 ₿0.000013	$198.75K ₿2.23	$11.93M ₿133.74	$8.7M ₿97.5
1752	Milady Meme Coin LADYS	$0.000000009733 ₿0.00000000000010	-7.12	$8.64M ₿96.88	$0.00000001054 ₿0.00000000000011	$0.000000009688 ₿0.00000000000010	$1.07M ₿11.98	$8.64M ₿96.88	$8.64M ₿96.88
1757	ニミック NIM	$0.0006226 ₿0.0000000069	-3.84	$8.59M ₿96.35	$0.0006489 ₿0.0000000072	$0.0006072 ₿0.0000000067	$92.61K ₿1.04	$8.74M ₿98.03	$8.59M ₿96.35
1758	Origin Dollar OUSD	$0.9972 ₿0.000011	0.06	$8.61M ₿96.54	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$168.04K ₿1.88	$8.61M ₿96.54	$8.61M ₿96.54
1759	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000026	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1763	SpaceChain (ERC-20) SPC	$0.02105 ₿0.00000023	-0.42	$8.55M ₿95.9	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$785.56 ₿0.01	$12.71M ₿142.5	$8.55M ₿95.9
1778	ナッシュエクスチェンジ NEX	$0.1857 ₿0.0000020	6.84	$8.29M ₿92.95	$0.1857 ₿0.0000020	$0.1604 ₿0.0000017	$3.55K ₿0.04	$9.29M ₿104.14	$8.29M ₿92.95
1783	LON LON	$0.06688 ₿0.00000074	-83.60	$8.25M ₿92.51	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$89.42 ₿0	$9.39M ₿105.33	$8.25M ₿92.51
1784	MESSIER M87	$0.000009279 ₿0.00000000010	2.21	$8.21M ₿92.05	$0.00000952 ₿0.00000000010	$0.000009059 ₿0.00000000010	$352.39K ₿3.95	$8.21M ₿92.05	$8.21M ₿92.05
1785	ThetaDrop TDROP	$0.0007411 ₿0.0000000083	0.81	$8.19M ₿91.94	$0.0007492 ₿0.0000000083	$0.0007338 ₿0.0000000082	$46.38K ₿0.52	$8.19M ₿91.94	$8.19M ₿91.94
1786	Dora Factory DORA	$0.008192 ₿0.000000091	-0.19	$8.18M ₿91.73	$0.008297 ₿0.000000092	$0.008178 ₿0.000000091	$23.85K ₿0.27	$8.18M ₿91.73	$8.18M ₿91.73
1788	Aventus AVT	$0.8279 ₿0.0000092	-0.82	$8.19M ₿91.78	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$46.67K ₿0.52	$8.78M ₿98.4	$8.19M ₿91.78
1789	ネム XEM	$0.0009096 ₿0.000000010	7.69	$8.19M ₿91.83	$0.0009145 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.3M ₿25.73	$8.19M ₿91.83	$8.19M ₿91.83
1790	Wojak WOJAK	$0.000118 ₿0.0000000013	-1.07	$8.18M ₿91.75	$0.0001207 ₿0.0000000013	$0.000117 ₿0.0000000013	$621.85K ₿6.97	$8.18M ₿91.75	$8.18M ₿91.75
1792	Telos TLOS	$0.01943 ₿0.00000021	0.78	$8.16M ₿91.5	$0.01975 ₿0.00000022	$0.01926 ₿0.00000021	$1.84M ₿20.67	$8.16M ₿91.5	$8.16M ₿91.5
1795	GamerCoin GHX	$0.01158 ₿0.00000012	3.17	$8.14M ₿91.3	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$120.36K ₿1.35	$9.36M ₿104.96	$8.14M ₿91.3
1797	Zephyr Protocol ZEPH	$0.7357 ₿0.0000082	-3.59	$8.09M ₿90.73	$0.778 ₿0.0000086	$0.7356 ₿0.0000082	$449.49K ₿5.04	$8.09M ₿90.73	$8.09M ₿90.73
1801	Handy HANDY	$0.001545 ₿0.000000017	0.05	$8.06M ₿90.39	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.97K ₿0.62	$15.46M ₿173.3	$8.06M ₿90.39
1804	Polkastarter POLS	$0.0807 ₿0.00000090	1.50	$8.01M ₿89.75	$0.08246 ₿0.00000092	$0.07951 ₿0.00000088	$157.63K ₿1.77	$8.07M ₿90.47	$8.01M ₿89.75
1805	Cross The Ages CTA	$0.01601 ₿0.00000017	4.59	$7.99M ₿89.56	$0.01605 ₿0.00000017	$0.015 ₿0.00000016	$588.95K ₿6.6	$8.01M ₿89.73	$7.99M ₿89.56
1810	Pangolin PNG	$0.03538 ₿0.00000039	0.18	$7.94M ₿89	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$176.28K ₿1.98	$19.03M ₿213.4	$7.94M ₿89
1815	Iron Fish IRON	$0.1119 ₿0.0000012	-6.32	$7.84M ₿87.88	$0.1195 ₿0.0000013	$0.111 ₿0.0000012	$270K ₿3.03	$7.84M ₿87.91	$7.84M ₿87.88
1816	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-1.78	$7.91M ₿88.66	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$86.61K ₿0.97	$17.83M ₿199.88	$7.91M ₿88.66
1818	PondCoin PNDC	$0.00000008441 ₿0.00000000000094	10.95	$7.81M ₿87.52	$0.00000008685 ₿0.00000000000097	$0.00000007602 ₿0.00000000000084	$99.12K ₿1.11	$35.51M ₿398.16	$7.81M ₿87.52
1819	Step Finance STEP	$0.02471 ₿0.00000027	5.22	$7.86M ₿88.06	$0.02485 ₿0.00000027	$0.02348 ₿0.00000026	$8.93K ₿0.1	$8.15M ₿91.37	$7.86M ₿88.06
1829	Tokemak TOKE	$0.09242 ₿0.0000010	0.03	$7.74M ₿86.8	$0.09517 ₿0.0000010	$0.09237 ₿0.0000010	$10.42K ₿0.12	$9.24M ₿103.61	$7.74M ₿86.8
1834	ブルゼル BLZ	$0.01629 ₿0.00000018	-4.31	$7.64M ₿85.61	$0.01702 ₿0.00000019	$0.01567 ₿0.00000017	$422.17K ₿4.73	$8.14M ₿91.24	$7.64M ₿85.61
1835	Acala ACA	$0.006566 ₿0.000000073	0.09	$7.65M ₿85.8	$0.006662 ₿0.000000074	$0.006523 ₿0.000000072	$1.1M ₿12.38	$10.5M ₿117.67	$7.65M ₿85.8
1838	Star Atlas DAO POLIS	$0.02324 ₿0.00000026	0.72	$7.62M ₿85.46	$0.0235 ₿0.00000026	$0.02302 ₿0.00000025	$78.88K ₿0.88	$8.37M ₿93.82	$7.62M ₿85.46
1839	Cloakcoin CLOAK	$1.25 ₿0.000013	0.23	$7.62M ₿85.13	$1.26 ₿0.000013	$1.25 ₿0.000013	$55.94 ₿0	$7.62M ₿85.13	$7.62M ₿85.13
1841	Manchester City Fan Token CITY	$0.607 ₿0.0000068	-0.19	$7.6M ₿85.24	$0.6139 ₿0.0000068	$0.6054 ₿0.0000067	$591.25K ₿6.18	$11.99M ₿134.45	$7.6M ₿85.24
1845	Portugal National Team Fan Token POR	$0.7721 ₿0.0000086	-4.81	$7.57M ₿84.87	$0.8275 ₿0.0000092	$0.7714 ₿0.0000086	$391.35K ₿4.39	$15.38M ₿172.42	$7.57M ₿84.87
1846	Measurable Data Token MDT	$0.01251 ₿0.00000014	-0.37	$7.58M ₿85.02	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$572.12K ₿6.41	$12.51M ₿140.21	$7.58M ₿85.02
1852	Alltoscan ATS	$0.11 ₿0.0000012	-2.55	$7.51M ₿84.2	$0.1129 ₿0.0000012	$0.11 ₿0.0000012	$188.53K ₿2.11	$10.99M ₿123.23	$7.51M ₿84.2
1853	HashAI HASHAI	$0.00008409 ₿0.00000000094	1.99	$7.52M ₿84.33	$0.00008483 ₿0.00000000094	$0.00008244 ₿0.00000000092	$213.56K ₿2.39	$7.99M ₿89.56	$7.52M ₿84.33
1856	Gearbox GEAR	$0.0007484 ₿0.0000000083	-8.11	$7.49M ₿83.98	$0.000817 ₿0.0000000091	$0.0007473 ₿0.0000000083	$155.44K ₿1.74	$7.49M ₿83.98	$7.49M ₿83.98
1859	Atletico Madrid ATM	$0.9523 ₿0.000010	-2.82	$7.45M ₿83.52	$0.9854 ₿0.000011	$0.9504 ₿0.000010	$390.87K ₿8.94	$9.56M ₿107.22	$7.45M ₿83.52
1862	PepeFork PORK	$0.00000002237 ₿0.00000000000025	3.63	$7.39M ₿82.89	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$130.92K ₿1.47	$9.41M ₿105.53	$7.39M ₿82.89
1869	TOMI TOMI	$0.000000000149 ₿0.0000000000000016	30.42	$7.33M ₿82.14	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$10.94K ₿0.12	$7.33M ₿82.14	$7.33M ₿82.14
1870	KRYLL KRL	$0.182 ₿0.0000020	-0.89	$7.33M ₿82.14	$0.1837 ₿0.0000020	$0.1819 ₿0.0000020	$92.51K ₿1.04	$9M ₿100.86	$7.33M ₿82.14
1873	CHEQD Network CHEQ	$0.007499 ₿0.000000084	-0.86	$7.3M ₿81.79	$0.007567 ₿0.000000084	$0.007481 ₿0.000000083	$312.79K ₿3.51	$9.45M ₿105.94	$7.3M ₿81.79
1876	Brickken BKN	$0.1013 ₿0.0000011	1.17	$7.27M ₿81.47	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$92.26K ₿1.03	$14.55M ₿163.15	$7.27M ₿81.47
1877	BFG Token BFG	$0.0107 ₿0.00000011	-0.83	$7.25M ₿81.31	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$11.17K ₿0.13	$35.42M ₿397.03	$7.25M ₿81.31
1890	Pocketcoin PKOIN	$0.6225 ₿0.0000069	1.99	$7.11M ₿79.73	$0.6231 ₿0.0000069	$0.6049 ₿0.0000067	$40.5K ₿0.45	$7.65M ₿85.77	$7.11M ₿79.73
1892	Mento Euro EURM	$1.18 ₿0.000013	0.02	$7.11M ₿79.69	$1.18 ₿0.000013	$1.18 ₿0.000013	$41.2K ₿0.46	$12.95M ₿145.18	$7.11M ₿79.69
1894	Altura ALU	$0.007153 ₿0.000000080	-1.20	$7.08M ₿79.37	$0.007586 ₿0.000000084	$0.007117 ₿0.000000079	$1.08M ₿12.1	$7.08M ₿79.37	$7.08M ₿79.37
1897	Vyvo Smart Chain VSC	$0.001541 ₿0.000000017	-0.32	$7.04M ₿78.95	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$51.81K ₿0.58	$30.82M ₿345.48	$7.04M ₿78.95
1899	0x0.ai: AI Smart Contract 0X0	$0.007849 ₿0.000000087	3.35	$7M ₿78.41	$0.007896 ₿0.000000088	$0.007586 ₿0.000000084	$9.15K ₿0.1	$7M ₿78.41	$7M ₿78.41
1900	Divi DIVI	$0.001534 ₿0.000000017	8.89	$6.98M ₿78.27	$0.001539 ₿0.000000017	$0.001405 ₿0.000000015	$59.19K ₿0.66	$6.98M ₿78.28	$6.98M ₿78.27
1902	crow with knife CAW	$0.000000009129 ₿0.00000000000010	0.27	$7.04M ₿78.96	$0.000000009301 ₿0.00000000000010	$0.000000009037 ₿0.00000000000010	$96.08K ₿1.08	$7.04M ₿78.96	$7.04M ₿78.96
1904	Avalaunch XAVA	$0.1483 ₿0.0000016	-1.32	$6.95M ₿77.93	$0.1502 ₿0.0000016	$0.146 ₿0.0000016	$153.52K ₿1.72	$14.81M ₿165.98	$6.95M ₿77.93
1908	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	-0.04	$6.93M ₿77.68	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$440.24K ₿4.93	$37.91M ₿424.96	$6.93M ₿77.68
1910	Metahero HERO	$0.0007365 ₿0.0000000082	0.65	$6.89M ₿77.28	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$18.87K ₿0.21	$7.19M ₿80.58	$6.89M ₿77.28
1911	Prosper PROS	$0.1339 ₿0.0000015	-5.08	$6.95M ₿77.89	$0.1413 ₿0.0000015	$0.1339 ₿0.0000015	$320.75 ₿0	$13.52M ₿151.56	$6.95M ₿77.89
1914	Numbers Protocol NUM	$0.008 ₿0.000000089	-0.49	$6.87M ₿76.98	$0.00811 ₿0.000000090	$0.007987 ₿0.000000089	$123.44K ₿1.39	$6.95M ₿77.88	$6.87M ₿76.98
1919	Metacade MCADE	$0.003902 ₿0.000000043	-1.17	$6.84M ₿76.68	$0.003961 ₿0.000000044	$0.003898 ₿0.000000043	$414.41K ₿4.65	$7.81M ₿87.52	$6.84M ₿76.68
1922	Propchain PROPC	$0.1588 ₿0.0000017	-0.36	$6.82M ₿76.42	$0.1608 ₿0.0000017	$0.1582 ₿0.0000017	$347.47K ₿3.89	$10.13M ₿113.56	$6.82M ₿76.42
1924	Frax Price Index Share FPIS	$0.1727 ₿0.0000019	1.34	$6.72M ₿75.34	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$413.45 ₿0	$17.31M ₿194.02	$6.72M ₿75.34
1928	Shadow Token SHDW	$0.03962 ₿0.00000044	-0.11	$6.68M ₿74.86	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$23.17K ₿0.22	$6.68M ₿74.86	$6.68M ₿74.86
1932	KiboShib KIBSHI	$0.000006649 ₿0.000000000074	-0.86	$6.65M ₿74.49	$0.000006759 ₿0.000000000075	$0.000006589 ₿0.000000000073	$48.81K ₿0.55	$6.65M ₿74.49	$6.65M ₿74.49
1933	Contentos COS	$0.001282 ₿0.000000014	-1.88	$6.64M ₿74.43	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$346.57K ₿3.88	$12.7M ₿142.35	$6.64M ₿74.43
1934	Nakamoto Games NAKA	$0.1021 ₿0.0000011	-8.93	$6.63M ₿74.31	$0.1177 ₿0.0000013	$0.1012 ₿0.0000011	$1.26M ₿14.09	$18.36M ₿205.82	$6.63M ₿74.31
1935	Arsenal Fan Token AFC	$0.4106 ₿0.0000046	-0.91	$6.62M ₿74.16	$0.4168 ₿0.0000046	$0.4098 ₿0.0000045	$1.79M ₿20.06	$16.43M ₿184.13	$6.62M ₿74.16
1936	BountyMarketCap BMC	$0.06568 ₿0.00000073	0.15	$6.58M ₿73.75	$0.06602 ₿0.00000073	$0.06543 ₿0.00000073	$14.37K ₿0.16	$6.58M ₿73.75	$6.58M ₿73.75
1940	MATH MATH	$0.03504 ₿0.00000039	-2.93	$6.55M ₿73.42	$0.03613 ₿0.00000040	$0.03499 ₿0.00000039	$187.49K ₿2.1	$7.01M ₿78.58	$6.55M ₿73.42
1943	Cryptex Finance CTX	$0.797 ₿0.0000089	-3.29	$6.54M ₿73.3	$0.8263 ₿0.0000092	$0.7961 ₿0.0000089	$396.6K ₿4.45	$7.97M ₿89.35	$6.54M ₿73.3
1946	AC Milan Fan Token ACM	$0.5129 ₿0.0000057	-1.63	$6.5M ₿72.9	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$753.94K ₿8.45	$10.22M ₿114.62	$6.5M ₿72.9
1949	Clover Finance CLV	$0.005239 ₿0.000000058	-0.68	$6.43M ₿72.04	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$428.55K ₿4.8	$10.5M ₿117.7	$6.43M ₿72.04
1955	Star Atlas ATLAS	$0.0002741 ₿0.0000000030	-1.17	$6.37M ₿71.39	$0.0002778 ₿0.0000000031	$0.0002719 ₿0.0000000030	$96.31K ₿1.08	$9.86M ₿110.5	$6.37M ₿71.39
1957	Litentry LIT	$0.1406 ₿0.0000015	1.08	$6.35M ₿71.23	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$4.64K ₿0.05	$14.07M ₿157.7	$6.35M ₿71.23
1958	SUKU SUKU	$0.01114 ₿0.00000012	0.38	$6.35M ₿71.16	$0.01138 ₿0.00000012	$0.0111 ₿0.00000012	$175.29K ₿1.97	$16.72M ₿187.4	$6.35M ₿71.16
1959	ShapeShift FOX Token FOX	$0.01018 ₿0.00000011	-5.16	$6.34M ₿71.08	$0.01073 ₿0.00000012	$0.009871 ₿0.00000011	$225.19K ₿2.52	$10.19M ₿114.2	$6.34M ₿71.08
1968	サンティメントネットワークトークン SAN	$0.09822 ₿0.0000011	-0.37	$6.29M ₿70.52	$0.09876 ₿0.0000011	$0.09815 ₿0.0000011	$21.47 ₿0	$8.18M ₿91.76	$6.29M ₿70.52
1969	Crown by Third Time Games CROWN	$0.02516 ₿0.00000028	-2.52	$6.29M ₿70.52	$0.02833 ₿0.00000031	$0.02502 ₿0.00000028	$35.17K ₿0.39	$6.29M ₿70.52	$6.29M ₿70.52
1971	Pixels PIXEL	$0.008111 ₿0.000000090	-1.55	$6.25M ₿70.11	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.28M ₿47.63	$40.56M ₿454.65	$6.25M ₿70.11
1975	Alpine F1 Team Fan Token ALPINE	$0.5476 ₿0.0000061	-0.52	$6.22M ₿69.74	$0.5542 ₿0.0000061	$0.5462 ₿0.0000061	$9.36M ₿104.92	$21.91M ₿245.57	$6.22M ₿69.74
1980	オーガー REP	$0.7567 ₿0.0000084	2.04	$6.18M ₿69.25	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$25.46K ₿0.29	$6.18M ₿69.25	$6.18M ₿69.25
1982	Reef REEF	$0.000137 ₿0.0000000015	-2.46	$6.16M ₿69.01	$0.000143 ₿0.0000000015	$0.0001363 ₿0.0000000015	$369.23K ₿4.14	$6.16M ₿69.01	$6.16M ₿69.01
1985	GYEN GYEN	$0.005747 ₿0.000000064	2.69	$6.12M ₿68.57	$0.00575 ₿0.000000064	$0.005458 ₿0.000000060	$1.23K ₿0.01	$6.12M ₿68.57	$6.12M ₿68.57
1987	Cratos CRTS	$0.00009615 ₿0.0000000010	-0.25	$6.1M ₿68.37	$0.0000976 ₿0.0000000010	$0.00009506 ₿0.0000000010	$393.06K ₿4.41	$9.59M ₿107.51	$6.1M ₿68.37
1988	OctaSpace OCTA	$0.1432 ₿0.0000015	-4.19	$6.07M ₿68.07	$0.1502 ₿0.0000016	$0.1431 ₿0.0000015	$242.72K ₿2.72	$6.07M ₿68.07	$6.07M ₿68.07
1994	AMATERASU OMIKAMI OMIKAMI	$0.006038 ₿0.000000067	-4.32	$6.04M ₿67.68	$0.006351 ₿0.000000071	$0.006039 ₿0.000000067	$96.45K ₿1.08	$6.04M ₿67.68	$6.04M ₿67.68
1997	Tokocrypto TKO	$0.08007 ₿0.00000089	-1.17	$6.01M ₿67.35	$0.08163 ₿0.00000091	$0.07996 ₿0.00000089	$683.47K ₿7.66	$40.05M ₿448.98	$6.01M ₿67.35
1998	Equilibria Finance EQB	$0.1778 ₿0.0000019	-1.55	$6.02M ₿67.43	$0.1815 ₿0.0000020	$0.1777 ₿0.0000019	$1.52K ₿0.02	$17.78M ₿199.36	$6.02M ₿67.43
2001	DeFiPulse Index DPI	$58.4 ₿0.00065	-0.27	$6M ₿67.23	$59.09 ₿0.00066	$58.34 ₿0.00065	$1.35K ₿0.02	$6M ₿67.23	$6M ₿67.23
2002	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.35K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2005	Dimitra DMTR	$0.008575 ₿0.000000096	-0.37	$5.95M ₿66.74	$0.008851 ₿0.000000098	$0.008516 ₿0.000000095	$153.3K ₿1.72	$8.33M ₿93.35	$5.95M ₿66.74
2009	Vara Network VARA	$0.00123 ₿0.000000013	-1.50	$5.91M ₿66.31	$0.001312 ₿0.000000014	$0.001209 ₿0.000000013	$81.95K ₿0.92	$12.31M ₿137.97	$5.91M ₿66.31
2011	Balanced Dollars BNUSD	$0.9956 ₿0.000011	0.02	$5.91M ₿66.26	$1 ₿0.000011	$0.9929 ₿0.000011	$10.22K ₿0.11	$5.91M ₿66.26	$5.91M ₿66.26
2012	Vita Inu VINU	$0.000000006581 ₿0.000000000000073	-3.22	$5.89M ₿66.01	$0.00000000681 ₿0.000000000000076	$0.000000006408 ₿0.000000000000071	$688.1K ₿7.72	$5.89M ₿66.01	$5.89M ₿66.01
2013	WHY WHY	$0.00000001402 ₿0.00000000000015	-2.42	$5.9M ₿66.1	$0.00000001497 ₿0.00000000000016	$0.00000001398 ₿0.00000000000015	$392.69K ₿4.4	$5.9M ₿66.1	$5.9M ₿66.1
2015	Tranchess CHESS	$0.02856 ₿0.00000032	0.54	$5.88M ₿65.91	$0.02909 ₿0.00000032	$0.02834 ₿0.00000031	$637.27K ₿7.49	$8.56M ₿95.99	$5.88M ₿65.91
2017	Grape GRP	$1.16 ₿0.000012	-19.48	$5.14M ₿57.68	$1.57 ₿0.000017	$1.16 ₿0.000012	$713.83 ₿0.01	$11.55M ₿129.51	$5.14M ₿57.68
2019	Aleph ALEPH	$0.0313 ₿0.00000035	-2.88	$5.84M ₿65.44	$0.03239 ₿0.00000036	$0.03076 ₿0.00000034	$125.17K ₿1.4	$15.65M ₿175.5	$5.84M ₿65.44
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}