$3.68T
Capitalização total de mercado
$183.9B
Volume total
BTC 62.52%     ETH 9.68%
Dominância

Página de Resultados 8 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3280)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1238 Compound Basic Attention Token  CBAT $0.002928
₿0.000000091
5.15 $18.32M
₿637.9
$0.002942
₿0.000000097
$0.00276
₿0.000000091
$0
₿0
$18.32M
₿637.9
$18.32M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1239 Frontier Token  FRONT $0.2037
₿0.000017
2.49 $18.34M
₿1.55K
$0.2052
₿0.000018
$0.1954
₿0.000016
$358.67
₿463.69
$18.34M
₿1.59K
$18.34M
₿1.55K
Previsão de Preço do Frontier Token(front)
1242 Alkimi  $ADS $0.09501
₿0.0000027
-0.89 $18.25M
₿499.37
$0.09765
₿0.0000028
$0.09359
₿0.0000026
$259.45K
₿3.28
$23.74M
₿687.93
$18.25M
₿499.37
Previsão de Preço do Alkimi($ads)
1244 Unizen  ZCX $0.029
₿0.0000044
7.45 $18.18M
₿3.11K
$0.02905
₿0.0000047
$0.0269
₿0.0000044
$1.9M
₿36.79
$27.38M
₿4.25K
$18.18M
₿3.11K
Previsão de Preço do Unizen(zcx)
1246 Indigo Protocol  INDY $1.01
₿0.000036
10.15 $18.21M
₿404.77
$1.02
₿0.000039
$0.9104
₿0.000036
$44.6K
₿3.74
$35.39M
₿1.29K
$18.21M
₿404.77
Previsão de Preço do Indigo Protocol(indy)
1247 NEM  XEM $0.002025
₿0.00000068
6.27 $18.23M
₿6.15K
$0.00214
₿0.00000071
$0.001872
₿0.00000067
$7.82M
₿97.18
$18.23M
₿6.15K
$18.23M
₿6.15K
Previsão de Preço do NEM(xem)
1250 RAMP  RAMP $0.0439
₿0.0000018
9.16 $18.07M
₿762.76
$0.05396
₿0.0000020
$0.03993
₿0.0000018
$809.15
₿0.23
$43.97M
₿1.86K
$18.07M
₿762.76
Previsão de Preço do RAMP(ramp)
1251 RETARDIO  RETARDIO $0.01805
₿0.00000024
8.55 $18.02M
₿246.79
$0.01835
₿0.00000028
$0.01606
₿0.00000020
$1.09M
₿4.93
$18.02M
₿246.79
$18.02M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1252 OG Fan Token  OG $4.18
₿0.000092
4.94 $17.98M
₿439.65
$4.19
₿0.000092
$3.97
₿0.000085
$7.61M
₿122.09
$20.91M
₿460.23
$17.98M
₿439.65
Previsão de Preço do OG Fan Token(og)
1255 Dexalot  ALOT $0.313
₿0.0000096
4.93 $17.96M
₿463.72
$0.3151
₿0.0000097
$0.2941
₿0.0000091
$52.29K
₿2.85
$31.3M
₿967.58
$17.96M
₿463.72
Previsão de Preço do Dexalot(alot)
1256 ThetaDrop  TDROP $0.001621
₿0.000000069
2.15 $17.92M
₿766.6
$0.001621
₿0.000000073
$0.001548
₿0.000000068
$710.95K
₿12.76
$17.92M
₿766.6
$17.92M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1263 Basenji  BENJI $0.01772
₿0.00000075
16.14 $17.73M
₿0
$0.01852
₿0.00000091
$0.01449
₿0.00000072
$3.71M
₿48.72
$17.73M
₿757.34
$17.73M
₿0
Previsão de Preço do Basenji(benji)
1264 HOPR  HOPR $0.03342
₿0.0000019
3.16 $17.71M
₿855.33
$0.03436
₿0.0000020
$0.03101
₿0.0000019
$410.36K
₿10.24
$18.57M
₿880.4
$17.71M
₿855.33
Previsão de Preço do HOPR(hopr)
1267 SWEAT  SWEAT $0.002312
₿0.00000016
2.52 $17.68M
₿1.28K
$0.002322
₿0.00000017
$0.002222
₿0.00000016
$5.54M
₿109.19
$48.66M
₿3.55K
$17.68M
₿1.28K
Previsão de Preço do SWEAT(sweat)
1269 Stafi  FIS $0.1145
₿0.000010
-0.97 $17.6M
₿1.5K
$0.1199
₿0.000010
$0.1083
₿0.000010
$19.77M
₿75.1
$17.6M
₿1.5K
$17.6M
₿1.5K
Previsão de Preço do Stafi(fis)
1271 Rarible  RARI $0.9693
₿0.000075
4.98 $17.56M
₿881.15
$0.9689
₿0.000082
$0.9023
₿0.000071
$838.97K
₿48.94
$24.22M
₿1.9K
$17.56M
₿881.15
Previsão de Preço do Rarible(rari)
1272 Sleepless AI  AI $0.1341
₿0.000020
13.59 $17.47M
₿2.68K
$0.1344
₿0.000021
$0.1168
₿0.000020
$16.89M
₿662.32
$134.38M
₿20.64K
$17.47M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1276 Stake DAO  SDT $0.2725
₿0.0000040
7.14 $17.28M
₿220.04
$0.2759
₿0.0000041
$0.2516
₿0.0000039
$17.46K
₿0.03
$18.33M
₿257.26
$17.28M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1278 michi  $MICHI $0.03095
2.96 $17.17M
$0.03128
$0.02788
$4.78M
$17.17M
$17.17M
Previsão de Preço do michi($michi)
1279 Equilibria Finance  EQB $0.5084
₿0.000010
5.33 $17.23M
₿314.25
$0.5163
₿0.000011
$0.476
₿0.000010
$17.91K
₿1
$50.92M
₿1.09K
$17.23M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1280 Contentos  COS $0.003325
₿0.00000019
6.34 $17.23M
₿981.81
$0.003719
₿0.00000020
$0.003093
₿0.00000019
$11.48M
₿57.18
$32.96M
₿1.9K
$17.23M
₿981.81
Previsão de Preço do Contentos(cos)
1283 JumpToken  JMPT $1.2
₿0.000014
0.66 $17.07M
₿203.75
$1.2
₿0.000014
$1.18
₿0.000013
$14.26K
₿0.02
$36.84M
₿445.88
$17.07M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1285 lmeow  LMEOW $0.01705
₿0.00000031
-11.22 $17.06M
₿313.62
$0.0208
₿0.00000041
$0.017
₿0.00000031
$386.61K
₿10.51
$17.06M
₿313.62
$17.06M
₿313.62
Previsão de Preço do lmeow(lmeow)
1286 PepeFork  PORK $0.00000005138
₿0.0000000000040
1.65 $17M
₿1.34K
$0.00000005255
₿0.0000000000045
$0.00000004868
₿0.0000000000040
$677.7K
₿58.18
$21.64M
₿1.71K
$17M
₿1.34K
Previsão de Preço do PepeFork(pork)
1287 REI Network  REI $0.01722
₿0.0000015
2.47 $16.89M
₿1.54K
$0.01732
₿0.0000016
$0.01637
₿0.0000015
$2.44M
₿367.76
$17.27M
₿1.59K
$16.89M
₿1.54K
Previsão de Preço do REI Network(rei)
1288 ShapeShift FOX Token  FOX $0.027
₿0.0000013
8.07 $16.81M
₿851.7
$0.02705
₿0.0000014
$0.02453
₿0.0000013
$420.71K
₿23.26
$27.01M
₿1.38K
$16.81M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1289 Penpie  PNP $3.17
₿0.000068
-5.52 $16.79M
₿313.31
$3.38
₿0.000071
$2.97
₿0.000052
$17.02K
₿5.25
$31.92M
₿683.99
$16.79M
₿313.31
Previsão de Preço do Penpie(pnp)
1290 AS Roma Fan Token  ASR $2.25
₿0.000085
-1.27 $16.66M
₿484.41
$2.29
₿0.000089
$2.17
₿0.000055
$2.18M
₿1.92K
$22.52M
₿862.71
$16.66M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1292 Daddy Tate  DADDY $0.02766
-0.75 $16.62M
$0.02827
$0.02676
$1.23M
$16.62M
$16.62M
Previsão de Preço do Daddy Tate(daddy)
1294 Quickswap  QUICK $0.02158
₿0.0000011
4.59 $16.51M
₿693.1
$0.02171
₿0.0000011
$0.02045
₿0.0000011
$6M
₿60.39
$20.47M
₿1K
$16.51M
₿693.1
Previsão de Preço do Quickswap(quick)
1295 Metacade  MCADE $0.009751
₿0.00000021
3.14 $16.51M
₿370.05
$0.009889
₿0.00000023
$0.008932
₿0.00000017
$1.03M
₿8.26
$19.5M
₿421.43
$16.51M
₿370.05
Previsão de Preço do Metacade(mcade)
1296 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.61
₿0.0000052
$0.5394
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1302 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.01993
₿0.00000017
$0.01919
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1304 Cult DAO  CULT $0.00000403
₿0.000000000066
11.60 $16.37M
₿280.55
$0.00000433
₿0.000000000067
$0.000003599
₿0.000000000064
$138.19K
₿14.12
$20.1M
₿328.57
$16.37M
₿280.55
Previsão de Preço do Cult DAO(cult)
1305 Bluzelle  BLZ $0.03507
₿0.0000062
6.13 $16.37M
₿2.67K
$0.03523
₿0.0000063
$0.03304
₿0.0000060
$1.42M
₿110.02
$17.54M
₿3.11K
$16.37M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1309 Cortex  CTXC $0.0704
₿0.0000057
3.67 $16.26M
₿1.26K
$0.07041
₿0.0000059
$0.0676
₿0.0000056
$4.57M
₿93.21
$21.11M
₿1.72K
$16.26M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1310 IDEX  IDEX $0.01691
₿0.0000012
0.88 $16.24M
₿1.01K
$0.01693
₿0.0000013
$0.01626
₿0.0000012
$4.55M
₿119.93
$16.92M
₿1.24K
$16.24M
₿1.01K
Previsão de Preço do IDEX(idex)
1312 Aura BAL  AURABAL $4.4
₿0.00019
4.11 $16.16M
₿704.77
$4.47
₿0.00019
$4.23
₿0.00019
$1.36K
₿0.13
$16.16M
₿704.77
$16.16M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1314 Kleros  PNK $0.02228
₿0.00000043
17.83 $16.14M
₿316.59
$0.02425
₿0.00000043
$0.01876
₿0.00000041
$685.52K
₿4.52
$17.95M
₿339.52
$16.14M
₿316.59
Previsão de Preço do Kleros(pnk)
1316 APF coin  APFC $0.09418
₿0.0000060
-15.34 $16.05M
₿124.15
$0.117
₿0.0000061
$0.08924
₿0.0000059
$48.96K
₿8.9
$23.57M
₿1.51K
$16.05M
₿124.15
Previsão de Preço do APF coin(apfc)
1317 Scallop  SCA $0.1392
₿0.000011
6.66 $16.01M
₿0
$0.1403
₿0.000012
$0.1294
₿0.000011
$8.26M
₿101.88
$34.85M
$16.01M
₿0
Previsão de Preço do Scallop(sca)
1320 Spectral  SPEC $0.7758
1.33 $15.99M
$0.7977
$0.7262
$3.54M
$77.58M
$15.99M
Previsão de Preço do Spectral(spec)
1324 Switch Token  SWITCH $0.0003542
₿0.000000010
-19.68 $15.9M
₿0
$0.000441
₿0.000000010
$0.0003379
₿0.0000000096
$9.95K
₿13.77
$17.71M
₿33.67
$15.9M
₿0
Previsão de Preço do Switch Token(switch)
1325 Grok  GROK $0.002512
₿0.00000014
0.06 $15.88M
₿959.29
$0.00256
₿0.00000017
$0.002346
₿0.00000014
$9M
₿171.02
$16.57M
₿1K
$15.88M
₿959.29
Previsão de Preço do Grok(grok)
1327 Flamingo Finance  FLM $0.02864
₿0.0000019
7.89 $15.78M
₿1.13K
$0.02876
₿0.0000021
$0.02625
₿0.0000019
$3.56M
₿271.31
$15.78M
₿1.13K
$15.78M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1329 PeiPei  PEIPEI $0.00000003724
12.90 $15.69M
$0.00000003769
$0.00000003182
$1.81M
$15.69M
$15.69M
Previsão de Preço do PeiPei(peipei)
1330 zKML  ZKML $0.1622
₿0.0000066
8.03 $15.65M
₿0
$0.1635
₿0.0000070
$0.1468
₿0.0000064
$39.73K
₿7.65
$16.23M
₿660.83
$15.65M
₿0
Previsão de Preço do zKML(zkml)
1331 crow with knife  CAW $0.00000002041
₿0.00000000000015
1.69 $15.63M
₿0
$0.00000002065
₿0.00000000000017
$0.00000001938
₿0.00000000000014
$238.47K
₿12.86
$15.63M
₿123.02
$15.63M
₿0
Previsão de Preço do crow with knife(caw)
1334 Vara Network  VARA $0.004463
₿0.0000014
2.60 $15.62M
₿619.67
$0.00447
₿0.0000018
$0.00425
₿0.0000013
$243.07K
₿76.56
$44.52M
₿14.99K
$15.62M
₿619.67
Previsão de Preço do Vara Network(vara)
1336 Blockasset  BLOCK $0.07784
₿0.0000024
-1.14 $15.51M
₿587.91
$0.07951
₿0.0000025
$0.07691
₿0.0000019
$576.57K
₿6.19
$24.93M
₿775.19
$15.51M
₿587.91
Previsão de Preço do Blockasset(block)
1342 DIMO  DIMO $0.04641
₿0.0000055
7.23 $15.41M
₿1.19K
$0.0467
₿0.0000057
$0.04234
₿0.0000053
$255.75K
₿5.67
$46.43M
₿5.57K
$15.41M
₿1.19K
Previsão de Preço do DIMO(dimo)
1343 Bitrise Token  BRISE $0.00000003892
₿0.0000000000029
3.59 $15.42M
₿1.16K
$0.00000003939
₿0.0000000000030
$0.00000003756
₿0.0000000000028
$2.9M
₿31.31
$16.64M
₿1.25K
$15.42M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
1345 Token dForce USD  USX $0.9928
₿0.000015
0.09 $15.34M
₿473.66
$0.9939
₿0.000015
$0.9902
₿0.000014
$3.13K
₿0.48
$133.56M
₿2.48K
$15.34M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1346 ONBUFF  LWA $0.01991
₿0.00000057
-14.87 $15.33M
₿439.39
$0.024
₿0.00000058
$0.01913
₿0.00000056
$4.83M
₿4.82
$15.33M
₿439.39
$15.33M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1347 Vita Inu  VINU $0.00000001702
₿0.00000000000029
1.46 $15.31M
₿266.49
$0.00000001703
₿0.00000000000034
$0.00000001625
₿0.00000000000029
$1.07M
₿55.4
$15.31M
₿266.49
$15.31M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1349 Paris Saint-Germain Fan Token  PSG $1.54
₿0.000080
3.66 $15.23M
₿613.68
$1.55
₿0.000081
$1.47
₿0.000074
$3.96M
₿126.92
$30.61M
₿1.6K
$15.23M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1351 Cornucopias  COPI $0.01471
₿0.0000010
8.30 $15.19M
₿935.82
$0.01481
₿0.0000010
$0.01355
₿0.0000010
$343.03K
₿9.16
$56.51M
₿4.13K
$15.19M
₿935.82
Previsão de Preço do Cornucopias(copi)
1356 IMO  IMO $1.35
₿0.0000031
7.83 $15.03M
₿34.72
$1.35
₿0.0000031
$1.25
₿0.0000030
$88.46K
₿0.02
$24.29M
₿58.53
$15.03M
₿34.72
Previsão de Preço do IMO(imo)
1358 Dragonchain  DRGN $0.04074
₿0.00000091
11.17 $15.02M
₿336.99
$0.04136
₿0.00000098
$0.03661
₿0.00000078
$134.56K
₿2.03
$17.66M
₿396.38
$15.02M
₿336.99
Previsão de Preço do Dragonchain(drgn)
1363 Pundi X  NPXS $0.0000627
₿0.0000000086
1.18 $14.87M
₿2.04K
$0.00006362
₿0.000000010
$0.00005896
₿0.0000000068
$161.55
₿0.15
$16.25M
₿2.23K
$14.87M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1364 Thena  THE $0.2692
₿0.0000075
11.72 $14.86M
₿209.47
$0.2716
₿0.0000078
$0.2386
₿0.0000074
$20.92M
₿16.64
$70.23M
₿1.14K
$14.86M
₿209.47
Previsão de Preço do Thena(the)
1366 Alchemix USD  ALUSD $0.9959
₿0.000014
0.12 $14.79M
₿2.43K
$0.9966
₿0.000014
$0.9939
₿0.000013
$115.43K
₿3.85
$14.79M
₿2.43K
$14.79M
₿2.43K
1368 Reef  REEF $0.0003301
₿0.000000045
61.63 $14.77M
₿1.04K
$0.0003317
₿0.000000048
$0.0002042
₿0.000000044
$2.42M
₿493.39
$14.77M
₿1.04K
$14.77M
₿1.04K
Previsão de Preço do Reef(reef)
1375 UPCX  UPC $3.53
₿0.000034
-0.01* $14.66M
₿37.6
$3.54
₿0.000034
$3.53
₿0.000032
$1.35M
₿13.51
$2.76B
₿26.92K
$14.66M
₿37.6
Previsão de Preço do UPCX(upc)
1376 Cratos  CRTS $0.0002308
₿0.000000016
0.24 $14.68M
₿953.52
$0.000234
₿0.000000019
$0.0002235
₿0.000000014
$726.35K
₿7.93
$23.13M
₿1.64K
$14.68M
₿953.52
Previsão de Preço do Cratos(crts)
1378 Agoras: Tau Net  AGRS $0.8119
₿0.000065
3.91 $14.66M
₿1.2K
$0.8334
₿0.000069
$0.7766
₿0.000059
$51.17K
₿3.06
$34.2M
₿2.8K
$14.66M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1379 Shadow Token  SHDW $0.0903
₿0.000027
9.14 $14.64M
₿4.41K
$0.09107
₿0.000031
$0.08247
₿0.000026
$255.23K
₿53.41
$15.3M
₿4.64K
$14.64M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1380 CHEQD Network  CHEQ $0.01557
₿0.0000012
1.03 $14.58M
₿900.95
$0.0157
₿0.0000012
$0.01513
₿0.0000010
$381.17K
₿5.42
$19.35M
₿1.39K
$14.58M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1382 Numbers Protocol  NUM $0.01801
₿0.0000019
5.85 $14.42M
₿1.17K
$0.01809
₿0.0000021
$0.01682
₿0.0000017
$1.71M
₿24.93
$14.6M
₿1.19K
$14.42M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1383 Seamless Protocol  SEAM $0.3734
₿0.000078
2.45 $14.42M
₿0
$0.3743
₿0.000082
$0.3608
₿0.000077
$419.99K
₿14.02
$37.34M
₿7.87K
$14.42M
₿0
Previsão de Preço do Seamless Protocol(seam)
1387 Dimitra  DMTR $0.01473
₿0.0000028
2.74 $14.31M
₿1.47K
$0.01474
₿0.0000030
$0.01412
₿0.0000028
$255.89K
₿26.4
$14.31M
₿1.47K
$14.31M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1388 Tranchess  CHESS $0.07086
₿0.0000038
4.08 $14.31M
₿593.76
$0.0713
₿0.0000039
$0.06677
₿0.0000037
$10.56M
₿62.03
$21.27M
₿1.14K
$14.31M
₿593.76
Previsão de Preço do Tranchess(chess)
1390 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsão de Preço do U.CASH(ucash)
1391 Beefy.Finance  BIFI $175.98
₿0.0060
9.82 $14.08M
₿488.28
$177.63
₿0.0062
$159.69
₿0.0057
$453.12K
₿53.67
$14.08M
₿488.28
$14.08M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1392 Brickken  BKN $0.1971
₿0.000011
7.96 $14.08M
₿360.89
$0.1977
₿0.000011
$0.1826
₿0.000010
$354.01K
₿3.37
$28.18M
₿1.58K
$14.08M
₿360.89
Previsão de Preço do Brickken(bkn)
1394 Vyvo Smart Chain  VSC $0.002997
₿0.00000034
1.44 $14.03M
₿782.85
$0.003066
₿0.00000035
$0.002886
₿0.00000033
$121.88K
₿9.63
$59.99M
₿6.98K
$14.03M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1395 EthicHub  ETHIX $0.1985
₿0.0000030
2.15 $13.97M
₿214.89
$0.1989
₿0.0000030
$0.1878
₿0.0000029
$5.37K
₿0.01
$19.81M
₿304.82
$13.97M
₿214.89
Previsão de Preço do EthicHub(ethix)
1399 Soil  SOIL $0.347
₿0.000042
8.26 $13.9M
₿298.31
$0.3596
₿0.000045
$0.3198
₿0.000038
$210.89K
₿10.9
$34.71M
₿4.24K
$13.9M
₿298.31
Previsão de Preço do Soil(soil)
1407 OctaSpace  OCTA $0.3516
₿0.000020
8.95 $13.81M
₿587.92
$0.3512
₿0.000020
$0.3183
₿0.000019
$724.19K
₿4.97
$13.81M
₿587.92
$13.81M
₿587.92
Previsão de Preço do OctaSpace(octa)
1408 BFG Token  BFG $0.01832
₿0.00000023
-1.43 $13.8M
₿0
$0.01859
₿0.00000024
$0.01816
₿0.00000023
$22.71K
₿0.55
$60.88M
₿1.2K
$13.8M
₿0
Previsão de Preço do BFG Token(bfg)
1410 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.0194
₿0.00000016
$0.01855
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Previsão de Preço do Mainframe(mft)
1414 Hum(AI)n Web3  DOME $0.0001508
₿0.0000000076
2.13 $13.76M
₿206.46
$0.0001517
₿0.0000000078
$0.0001472
₿0.0000000076
$652.27K
₿7.95
$15.09M
₿765.08
$13.76M
₿206.46
Previsão de Preço do Hum(AI)n Web3(dome)
1415 PIVX  PIVX $0.1451
₿0.0000068
4.15 $13.76M
₿560.3
$0.1453
₿0.0000071
$0.1351
₿0.0000068
$6.06M
₿63.8
$13.76M
₿560.3
$13.76M
₿560.3
Previsão de Preço do PIVX(pivx)
1416 SpaceChain (ERC-20)  SPC $0.0337
₿0.00000015
5.79 $13.7M
₿61.7
$0.03465
₿0.00000015
$0.0318
₿0.00000013
$22.57K
₿0.67
$20.35M
₿92.26
$13.7M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1418 0xGasless  0XGAS $1.24
₿0.0000070
-0.75 $13.69M
₿77.29
$1.28
₿0.0000078
$1.18
₿0.0000068
$67.99K
₿0.41
$13.69M
₿77.29
$13.69M
₿77.29
Previsão de Preço do 0xGasless(0xgas)
1419 Fulcrom  FUL $0.006475
₿0.00000017
2.41 $13.68M
₿306.1
$0.006519
₿0.00000018
$0.006148
₿0.00000017
$23.92K
₿0.42
$129.4M
₿3.45K
$13.68M
₿306.1
Previsão de Preço do Fulcrom(ful)
1421 Rich Quack  QUACK $0.000000000308
₿0.000000000000016
1.94 $13.67M
₿723.15
$0.000000000309
₿0.000000000000020
$0.0000000003
₿0.000000000000016
$319.96K
₿8.33
$30.83M
₿1.66K
$13.67M
₿723.15
Previsão de Preço do Rich Quack(quack)
1422 WHY  WHY $0.00000003249
₿0.00000000000011
16.74 $13.65M
₿0
$0.00000003288
₿0.00000000000012
$0.00000002782
₿0.00000000000011
$1.54M
₿0.71
$13.65M
₿48.36
$13.65M
₿0
Previsão de Preço do WHY(why)
1424 GoGoPool  GGP $1.92
₿0.00020
9.64 $13.61M
₿706.93
$1.93
₿0.00020
$1.74
₿0.00019
$8.03K
₿0.8
$37.14M
₿3.82K
$13.61M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1426 TOPIA  TOPIA $0.00947
₿0.0000010
6.23 $13.62M
₿909.09
$0.009918
₿0.0000011
$0.008868
₿0.0000010
$168.97K
₿5.14
$47.42M
₿5.16K
$13.62M
₿909.09
Previsão de Preço do TOPIA(topia)
1429 Litentry  LIT $0.2987
₿0.000020
6.80 $13.5M
₿1.02K
$0.3026
₿0.000021
$0.2688
₿0.000020
$6.05K
₿41.35
$29.9M
₿2.05K
$13.5M
₿1.02K
Previsão de Preço do Litentry(lit)
1430 Alvara Protocol  ALVA $0.1991
₿0.000010
-0.29 $13.48M
₿43.68
$0.2101
₿0.000011
$0.1981
₿0.000010
$255.74K
₿2.5
$39.61M
₿2.04K
$13.48M
₿43.68
Previsão de Preço do Alvara Protocol(alva)
1431 DeFiPulse Index  DPI $102.92
₿0.0019
2.30 $13.47M
₿399.19
$105.23
₿0.0020
$92.18
₿0.0018
$35.92K
₿1.43
$13.47M
₿399.19
$13.47M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1433 Voxies  VOXEL $0.05518
₿0.0000045
2.33 $13.44M
₿788.95
$0.05578
₿0.0000049
$0.05063
₿0.0000045
$18.84M
₿112
$16.58M
₿1.37K
$13.44M
₿788.95
Previsão de Preço do Voxies(voxel)
1437 Aventus  AVT $1.38
₿0.000059
3.36 $13.4M
₿545.36
$1.4
₿0.000062
$1.31
₿0.000058
$380.09K
₿11.19
$14.69M
₿623.89
$13.4M
₿545.36
Previsão de Preço do Aventus(avt)
1440 Propchain  PROPC $0.3458
₿0.000060
-4.99 $13.31M
₿995.51
$0.3692
₿0.000063
$0.3008
₿0.000059
$715.56K
₿27.04
$22.06M
₿5.08K
$13.31M
₿995.51
Previsão de Preço do Propchain(propc)
1442 LooksRare  LOOKS $0.0134
₿0.0000024
8.74 $13.35M
₿2.48K
$0.01349
₿0.0000025
$0.0121
₿0.0000022
$2.53M
₿320.02
$13.35M
₿2.48K
$13.35M
₿2.48K
Previsão de Preço do LooksRare(looks)
1445 Aragon  ANT $0.3314
₿0.00013
118.86 $13.27M
₿5.26K
$0.3355
₿0.00013
$0.1509
₿0.00012
$838.22
₿131.77
$14.32M
₿5.67K
$13.27M
₿5.26K
Previsão de Preço do Aragon(ant)
1447 Boba Oppa  BOBAOPPA $0.0006676
₿0.0000000081
0.07 $13.23M
₿0
$0.0007255
₿0.0000000082
$0.0006499
₿0.0000000063
$2.42K
₿8.47
$13.23M
₿811.62
$13.23M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1448 AdEx  ADX $0.08916
₿0.0000039
3.89 $13.2M
₿571.75
$0.09032
₿0.0000042
$0.08533
₿0.0000039
$7.64M
₿150.67
$13.38M
₿595.38
$13.2M
₿571.75
Previsão de Preço do AdEx(adx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.