$2.17T
Capitalizzazione totale
$183.65B
Volume totale
BTC 56.25%     ETH 8.68%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3282)
Filtri avanzati
Hydra Ecosystem (3282)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1468 Stake DAO  SDT $0.07986
₿0.0000013
-13.17 $5.43M
₿89.43
$0.09197
₿0.0000014
$0.07928
₿0.0000013
$6.86K
₿0.11
$5.57M
₿91.74
$5.43M
₿89.43
Previsione del prezzo di Stake DAO(sdt)
1469 Peapods Finance  PEAS $0.5379
₿0.0000089
-1.51 $5.42M
₿88.09
$0.5469
₿0.0000090
$0.5235
₿0.0000084
$35.83K
₿0.6
$5.42M
₿88.09
$5.42M
₿88.09
Previsione del prezzo di Peapods Finance(peas)
1471 OORT  OORT $0.006982
₿0.00000011
-3.71 $5.41M
₿89.23
$0.007529
₿0.00000012
$0.006936
₿0.00000011
$70.36K
₿1.16
$13.95M
₿230.1
$5.41M
₿89.23
Previsione del prezzo di OORT(oort)
1472 Games for a Living  GFAL $0.001029
₿0.000000016
1.00 $5.41M
₿89.13
$0.001035
₿0.000000017
$0.001007
₿0.000000016
$9.25K
₿0.15
$10.29M
₿169.65
$5.41M
₿89.13
Previsione del prezzo di Games for a Living(gfal)
1476 Comtech Gold  CGO $137.79
₿0.0022
-3.25 $5.37M
₿88.48
$143.44
₿0.0023
$137.45
₿0.0022
$745.86K
₿12.22
$5.37M
₿88.48
$5.37M
₿88.48
Previsione del prezzo di Comtech Gold(cgo)
1480 PlatON Network  LAT $0.0007725
₿0.000000012
-16.16 $5.34M
₿87.53
$0.0009219
₿0.000000014
$0.000759
₿0.000000012
$1.49M
₿24.56
$7.93M
₿129.95
$5.34M
₿87.53
Previsione del prezzo di PlatON Network(lat)
1481 Orchid Protocol  OXT $0.009017
₿0.00000014
-2.12 $5.33M
₿88.07
$0.009391
₿0.00000015
$0.00884
₿0.00000014
$493.63K
₿8.14
$9.02M
₿148.89
$5.33M
₿88.07
Previsione del prezzo di Orchid Protocol(oxt)
1486 PIVX  PIVX $0.05095
₿0.00000083
-3.86 $5.29M
₿87.19
$0.05299
₿0.00000085
$0.04982
₿0.00000080
$1.49M
₿24.55
$5.29M
₿87.19
$5.29M
₿87.19
Previsione del prezzo di PIVX(pivx)
1487 Saga  SAGA $0.01314
₿0.00000021
-13.89 $5.3M
₿87.53
$0.01526
₿0.00000024
$0.01266
₿0.00000021
$19.33M
₿307.23
$14.44M
₿238.52
$5.3M
₿87.53
Previsione del prezzo di Saga(saga)
1490 KRYLL  KRL $0.1307
₿0.0000021
-3.10 $5.27M
₿86.81
$0.1349
₿0.0000022
$0.1303
₿0.0000021
$141.01K
₿2.33
$6.47M
₿106.59
$5.27M
₿86.81
Previsione del prezzo di KRYLL(krl)
1491 NKN  NKN $0.006547
₿0.00000011
19.50 $5.26M
₿89.47
$0.007966
₿0.00000013
$0.005194
₿0.000000083
$1.02M
₿16.95
$5.26M
₿89.47
$5.26M
₿89.47
Previsione del prezzo di NKN(nkn)
1496 PAAL AI  PAAL $0.005813
₿0.000000096
-11.62 $5.22M
₿86.68
$0.006578
₿0.00000010
$0.005708
₿0.000000095
$1.74M
₿5.64
$5.81M
₿96.58
$5.22M
₿86.68
Previsione del prezzo di PAAL AI(paal)
1500 NAVI Protocol  NAVX $0.006396
₿0.00000010
-22.77 $5.22M
₿84.72
$0.008282
₿0.00000013
$0.0063
₿0.00000010
$547.99K
₿8.93
$6.4M
₿103.8
$5.22M
₿84.72
Previsione del prezzo di NAVI Protocol(navx)
1507 Pangolin  PNG $0.02208
₿0.00000036
-9.86 $5.15M
₿85.01
$0.02458
₿0.00000039
$0.02164
₿0.00000035
$608.83K
₿12.51
$11.86M
₿195.63
$5.15M
₿85.01
Previsione del prezzo di Pangolin(png)
1512 Augur  REP $0.8906
₿0.000014
-1.71 $5.12M
₿84.44
$0.9071
₿0.000014
$0.8574
₿0.000013
$27.3K
₿0.44
$5.12M
₿84.43
$5.12M
₿84.44
Previsione del prezzo di Augur(rep)
1513 VNX Swiss Franc  VCHF $1.26
₿0.000020
-0.10 $5.12M
₿84.11
$1.27
₿0.000021
$1.24
₿0.000019
$491.85K
₿8.09
$5.12M
₿84.11
$5.12M
₿84.11
Previsione del prezzo di VNX Swiss Franc(vchf)
1517 Manchester City Fan Token  CITY $0.3776
₿0.0000062
-3.33 $5.1M
₿84.21
$0.437
₿0.0000070
$0.3652
₿0.0000060
$3.33M
₿55
$7.47M
₿123.29
$5.1M
₿84.21
Previsione del prezzo di Manchester City Fan Token(city)
1518 Minswap  MIN $0.002935
₿0.000000048
-8.19 $5.09M
₿83.96
$0.003204
₿0.000000051
$0.002928
₿0.000000048
$208.22K
₿3.43
$7.27M
₿119.88
$5.09M
₿83.96
Previsione del prezzo di Minswap(min)
1519 Neon  NEON $0.02129
₿0.00000035
-14.99 $5.1M
₿84.03
$0.0251
₿0.00000040
$0.02129
₿0.00000034
$588.77K
₿10.23
$21.31M
₿350.9
$5.1M
₿84.03
Previsione del prezzo di Neon(neon)
1524 Milady Meme Coin  LADYS $0.000000005759
₿0.000000000000093
-11.06 $5.11M
₿83.14
$0.000000006476
₿0.00000000000010
$0.000000005559
₿0.000000000000092
$753.41K
₿11.38
$5.11M
₿83.14
$5.11M
₿83.14
Previsione del prezzo di Milady Meme Coin(ladys)
1526 Dora Factory  DORA $0.005117
₿0.000000083
9.02 $5.12M
₿84.48
$0.005892
₿0.000000096
$0.004581
₿0.000000073
$329.63K
₿5.35
$5.12M
₿84.48
$5.12M
₿84.48
Previsione del prezzo di Dora Factory(dora)
1528 Juventus Fan Token  JUV $0.3235
₿0.0000053
-7.20 $5.04M
₿82.89
$0.3486
₿0.0000055
$0.3167
₿0.0000052
$3.83M
₿63.23
$6.46M
₿106.29
$5.04M
₿82.89
Previsione del prezzo di Juventus Fan Token(juv)
1529 Telos  TLOS $0.01197
₿0.00000019
-8.44 $5.03M
₿83
$0.01308
₿0.00000021
$0.01197
₿0.00000019
$997.78K
₿16.46
$5.03M
₿83
$5.03M
₿83
Previsione del prezzo di Telos(tlos)
1532 Switch Token  SWITCH $0.0001058
₿0.0000000017
2.20 $5.01M
₿82.74
$0.0001136
₿0.0000000018
$0.00009485
₿0.0000000015
$1.27K
₿0.02
$5.29M
₿87.48
$5.01M
₿82.74
Previsione del prezzo di Switch Token(switch)
1533 The Doge NFT  DOG $0.0003598
₿0.0000000059
-6.89 $5M
₿82.25
$0.0003865
₿0.0000000061
$0.000355
₿0.0000000059
$53.13K
₿0.83
$6.12M
₿100.66
$5M
₿82.25
Previsione del prezzo di The Doge NFT(dog)
1537 sETH  SETH $429.86
₿0.0055
0 $4.98M
₿64.56
$0
$0
$55.11
₿0
$4.98M
₿64.56
$4.98M
₿64.56
Previsione del prezzo di sETH(seth)
1538 Agoras: Tau Net  AGRS $0.2763
₿0.0000045
-2.85 $4.98M
₿82.1
$0.287
₿0.0000046
$0.2732
₿0.0000044
$14.69K
₿0.24
$11.61M
₿191.56
$4.98M
₿82.1
Previsione del prezzo di Agoras: Tau Net(agrs)
1540 Nash Exchange  NEX $0.1122
₿0.0000018
4.30 $4.97M
₿82
$0.1127
₿0.0000018
$0.1002
₿0.0000016
$1.31K
₿0.02
$5.61M
₿92.63
$4.97M
₿82
Previsione del prezzo di Nash Exchange(nex)
1541 BigShortBets  BIGSB $0.8341
₿0.000013
1.08 $4.99M
₿81.64
$0.8428
₿0.000013
$0.796
₿0.000013
$2.61K
₿0.04
$24.93M
₿408.26
$4.99M
₿81.64
Previsione del prezzo di BigShortBets(bigsb)
1548 NEM  XEM $0.0005462
₿0.0000000090
1.38 $4.92M
₿79.87
$0.0005679
₿0.0000000094
$0.0005201
₿0.0000000082
$364.54K
₿6.01
$4.92M
₿79.87
$4.92M
₿79.87
Previsione del prezzo di NEM(xem)
1552 GamerCoin  GHX $0.006936
₿0.00000011
-7.82 $4.87M
₿80.61
$0.007544
₿0.00000012
$0.006909
₿0.00000011
$455.24K
₿6.54
$5.6M
₿92.67
$4.87M
₿80.61
Previsione del prezzo di GamerCoin(ghx)
1560 Eesee  ESE $0.007286
₿0.00000011
-9.43 $4.84M
₿79.78
$0.008061
₿0.00000013
$0.007154
₿0.00000011
$322.57K
₿5.33
$5.51M
₿90.8
$4.84M
₿79.78
Previsione del prezzo di Eesee(ese)
1563 Joe Coin  JOE $0.004838
₿0.000000079
-6.39 $4.84M
₿79.54
$0.005193
₿0.000000083
$0.00476
₿0.000000078
$130.94K
₿2.15
$4.84M
₿79.54
$4.84M
₿79.54
Previsione del prezzo di Joe Coin(joe)
1564 TOMI  TOMI $0
₿0.
48.22 $4.82M
₿79.41
$0
₿0.
$0
₿0.
$76.27
₿0
$4.82M
₿79.41
$4.82M
₿79.41
Previsione del prezzo di TOMI(tomi)
1565 MATH  MATH $0.02552
₿0.00000041
-5.36 $4.81M
₿79.23
$0.0281
₿0.00000045
$0.02504
₿0.00000041
$231.37K
₿3.81
$5.1M
₿83.95
$4.81M
₿79.23
Previsione del prezzo di MATH(math)
1566 Sperax  SPA $0.002511
₿0.000000041
-3.49 $4.8M
₿79.28
$0.00267
₿0.000000043
$0.002471
₿0.000000039
$177.04K
₿2.92
$12.38M
₿204.34
$4.8M
₿79.28
Previsione del prezzo di Sperax(spa)
1567 GYEN  GYEN $0.004714
₿0.000000077
-14.52 $4.79M
₿78.96
$0.006279
₿0.00000010
$0.002852
₿0.000000046
$33.13
₿0
$4.79M
₿78.96
$4.79M
₿78.96
Previsione del prezzo di GYEN(gyen)
1570 Pika Protocol  PIKA $0.2542
₿0.0000041
-6.71 $4.83M
₿78.91
$0.2747
₿0.0000044
$0.2456
₿0.0000041
$2.87
₿0
$25.43M
₿415.29
$4.83M
₿78.91
Previsione del prezzo di Pika Protocol(pika)
1571 ThetaDrop  TDROP $0.0004317
₿0.0000000071
-11.12 $4.76M
₿78.81
$0.0004857
₿0.0000000077
$0.0004288
₿0.0000000070
$157.26K
₿2.6
$4.76M
₿78.81
$4.76M
₿78.81
Previsione del prezzo di ThetaDrop(tdrop)
1574 MetFi  METFI $0.0149
₿0.00000024
-1.78 $4.78M
₿78.49
$0.0153
₿0.00000024
$0.01463
₿0.00000024
$23.05K
₿0.38
$6.7M
₿110.06
$4.78M
₿78.49
Previsione del prezzo di MetFi(metfi)
1577 AMATERASU OMIKAMI  OMIKAMI $0.004748
₿0.000000078
-1.54 $4.75M
₿78.21
$0.004822
₿0.000000079
$0.004673
₿0.000000074
$89.08K
₿1.47
$4.75M
₿78.21
$4.75M
₿78.21
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1578 Soil  SOIL $0.06716
₿0.0000011
-2.99 $4.74M
₿78.11
$0.06925
₿0.0000011
$0.06709
₿0.0000010
$71.53K
₿1.18
$6.72M
₿110.75
$4.74M
₿78.11
Previsione del prezzo di Soil(soil)
1580 LandWolf  WOLF $0.000005239
₿0.000000000086
-6.58 $4.72M
₿78.06
$0.000005609
₿0.000000000090
$0.000005069
₿0.000000000083
$575.32K
₿9.46
$4.72M
₿78.06
$4.72M
₿78.06
Previsione del prezzo di LandWolf(wolf)
1582 Obyte  GBYTE $4.81
₿0.000083
-13.46 $4.71M
₿77.76
$5.63
₿0.000092
$4.38
₿0.000072
$12.1K
₿0.2
$5.05M
₿83.23
$4.71M
₿77.76
Previsione del prezzo di Obyte(gbyte)
1589 Propchain  PROPC $0.1074
₿0.0000017
5.26 $4.65M
₿76.69
$0.1074
₿0.0000017
$0.1008
₿0.0000016
$29.78K
₿0.49
$6.85M
₿112.95
$4.65M
₿76.69
Previsione del prezzo di Propchain(propc)
1590 I love puppies  PUPPIES $0.0000001105
₿0.0000000000018
-11.87 $4.65M
₿77
$0.0000001254
₿0.0000000000019
$0.000000107
₿0.0000000000017
$12.3M
₿202.97
$4.65M
₿77
$4.65M
₿77
Previsione del prezzo di I love puppies(puppies)
1593 Steem Dollars  SBD $0.4729
₿0.0000077
0.12 $4.64M
₿76.42
$0.4736
₿0.0000079
$0.4492
₿0.0000074
$2.86M
₿47.09
$4.64M
₿76.42
$4.64M
₿76.42
Previsione del prezzo di Steem Dollars(sbd)
1594 MarsDAO  MDAO $0.05222
₿0.00000086
-4.95 $4.63M
₿76.4
$0.05553
₿0.00000089
$0.05174
₿0.00000083
$82.58K
₿1.36
$5.01M
₿82.69
$4.63M
₿76.4
Previsione del prezzo di MarsDAO(mdao)
1595 Trustswap  SWAP $0.04609
₿0.00000076
-1.74 $4.62M
₿76.1
$0.04935
₿0.00000079
$0.04461
₿0.00000073
$653.48K
₿10.81
$4.62M
₿76.1
$4.62M
₿76.1
Previsione del prezzo di Trustswap(swap)
1599 Rain Coin  RAIN $4.59
₿0.000076
-2.47 $4.6M
₿75.98
$4.73
₿0.000078
$4.54
₿0.000073
$14.59K
₿0.24
$4.6M
₿75.98
$4.6M
₿75.98
Previsione del prezzo di Rain Coin(rain)
1601 ParagonsDAO  PDT $0.05431
₿0.00000089
5.00 $4.59M
₿75.6
$0.0557
₿0.00000090
$0.05158
₿0.00000082
$6.65K
₿0.11
$4.59M
₿75.6
$4.59M
₿75.6
Previsione del prezzo di ParagonsDAO(pdt)
1605 LimeWire  LMWR $0.0123
₿0.00000020
-14.98 $4.53M
₿74.59
$0.01447
₿0.00000023
$0.01233
₿0.00000020
$2.56M
₿42.38
$7.79M
₿128.15
$4.53M
₿74.59
Previsione del prezzo di LimeWire(lmwr)
1606 Wirex  WXT $0.001985
₿0.000000032
3.84 $4.57M
₿74.82
$0.002014
₿0.000000033
$0.001886
₿0.000000030
$299.03K
₿4.94
$19.85M
₿325.23
$4.57M
₿74.82
Previsione del prezzo di Wirex(wxt)
1607 ASD  ASD $0.00614
₿0.00000010
-12.26 $4.56M
₿75.24
$0.006998
₿0.00000011
$0.006083
₿0.000000096
$1.27M
₿20.94
$4.56M
₿75.24
$4.56M
₿75.24
Previsione del prezzo di ASD(asd)
1611 Ycash  YEC $0.2709
₿0.0000044
49.77 $4.54M
₿74.65
$0.2775
₿0.0000045
$0.1809
₿0.0000028
$11.89K
₿0.2
$4.54M
₿74.65
$4.54M
₿74.65
Previsione del prezzo di Ycash(yec)
1612 Melon  MLN $1.38
₿0.000022
-10.99 $4.53M
₿74.56
$1.55
₿0.000024
$1.35
₿0.000022
$1.67M
₿27.53
$4.53M
₿74.56
$4.53M
₿74.56
Previsione del prezzo di Melon(mln)
1617 Dimitra  DMTR $0.006178
₿0.00000010
-1.20 $4.49M
₿73.95
$0.006466
₿0.00000010
$0.006097
₿0.000000098
$108.6K
₿1.79
$6M
₿98.88
$4.49M
₿73.95
Previsione del prezzo di Dimitra(dmtr)
1619 ZoidPay  ZPAY $0.007273
₿0.00000011
-2.83 $4.48M
₿73.53
$0.007815
₿0.00000012
$0.007072
₿0.00000011
$8.56K
₿0.14
$5.1M
₿83.64
$4.48M
₿73.53
Previsione del prezzo di ZoidPay(zpay)
1621 district0x  DNT $0.005961
₿0.000000098
-9.03 $4.48M
₿73.74
$0.00663
₿0.00000010
$0.005812
₿0.000000095
$54.84K
₿0.9
$5.96M
₿98.17
$4.48M
₿73.74
Previsione del prezzo di district0x(dnt)
1622 Alephium  ALPH $0.03358
₿0.00000055
0.87 $4.48M
₿73.77
$0.03503
₿0.00000057
$0.03298
₿0.00000052
$195.84K
₿3.25
$7.45M
₿122.68
$4.48M
₿73.77
Previsione del prezzo di Alephium(alph)
1623 ANDY ETH  ANDY $0.00000447
₿0.000000000073
0.34 $4.46M
₿73.39
$0.000004699
₿0.000000000076
$0.000004169
₿0.000000000068
$356.92K
₿5.96
$4.46M
₿73.39
$4.46M
₿73.39
Previsione del prezzo di ANDY ETH(andy)
1624 Ref Finance  REF $0.04604
₿0.00000076
-13.74 $4.42M
₿73.33
$0.05337
₿0.00000084
$0.04481
₿0.00000073
$114.64
₿0
$4.6M
₿76.39
$4.42M
₿73.33
Previsione del prezzo di Ref Finance(ref)
1628 Klever  KLV $0.0004891
₿0.0000000080
-38.42 $4.42M
₿72.86
$0.0007953
₿0.000000012
$0.0004583
₿0.0000000077
$317.01K
₿5.62
$4.42M
₿72.86
$4.42M
₿72.86
Previsione del prezzo di Klever(klv)
1629 crow with knife  CAW $0.000000005788
₿0.000000000000094
-6.17 $4.41M
₿72.47
$0.000000006187
₿0.00000000000010
$0.000000005689
₿0.000000000000094
$84.09K
₿1.38
$4.41M
₿72.47
$4.41M
₿72.47
Previsione del prezzo di crow with knife(caw)
1630 Nexa  NEXA $0.0000004125
₿0.0000000000068
-4.39 $4.39M
₿72.31
$0.0000004339
₿0.0000000000072
$0.0000004104
₿0.0000000000067
$56.95K
₿0.94
$4.39M
₿72.31
$4.39M
₿72.31
Previsione del prezzo di Nexa(nexa)
1637 DIMO  DIMO $0.008675
₿0.00000014
-4.60 $4.35M
₿71.78
$0.009121
₿0.00000014
$0.008575
₿0.00000013
$40.36K
₿0.67
$8.68M
₿143.03
$4.35M
₿71.78
Previsione del prezzo di DIMO(dimo)
1640 Decentrawood  DEOD $0.006566
₿0.00000010
-0.62 $4.32M
₿71.06
$0.006627
₿0.00000011
$0.006519
₿0.00000010
$243.6K
₿4.02
$12.41M
₿204.26
$4.32M
₿71.06
Previsione del prezzo di Decentrawood(deod)
1644 CateCoin  CATE $0.00000007667
₿0.0000000000012
-3.46 $4.29M
₿70.56
$0.00000007942
₿0.0000000000012
$0.00000007495
₿0.0000000000012
$3.3K
₿0.05
$4.47M
₿73.67
$4.29M
₿70.56
Previsione del prezzo di CateCoin(cate)
1645 Metahero  HERO $0.0004287
₿0.0000000070
-5.34 $4.28M
₿70.39
$0.0004529
₿0.0000000072
$0.000421
₿0.0000000069
$1.33K
₿0.02
$4.28M
₿70.39
$4.28M
₿70.39
Previsione del prezzo di Metahero(hero)
1648 Tectonic  TONIC $0.00000001395
₿0.00000000000022
-2.74 $4.27M
₿70.09
$0.00000001434
₿0.00000000000023
$0.00000001375
₿0.00000000000022
$67.59K
₿1.11
$6.98M
₿114.61
$4.27M
₿70.09
Previsione del prezzo di Tectonic(tonic)
1650 Aventus  AVT $0.4287
₿0.0000070
-2.72 $4.24M
₿69.82
$0.4467
₿0.0000073
$0.4011
₿0.0000064
$37.13K
₿0.61
$4.55M
₿74.85
$4.24M
₿69.82
Previsione del prezzo di Aventus(avt)
1652 Minto  BTCMT $0.6553
₿0.000010
-0.21 $4.23M
₿69.76
$0.6606
₿0.000011
$0.6547
₿0.000010
$97.81K
₿1.63
$24.18M
₿399
$4.23M
₿69.76
Previsione del prezzo di Minto(btcmt)
1663 BFG Token  BFG $0.006149
₿0.00000010
-4.88 $4.17M
₿68.82
$0.006536
₿0.00000010
$0.006061
₿0.000000098
$21.69K
₿0.36
$20.3M
₿335.33
$4.17M
₿68.82
Previsione del prezzo di BFG Token(bfg)
1664 SUKU  SUKU $0.006437
₿0.00000010
-0.54 $4.17M
₿68.78
$0.006724
₿0.00000010
$0.006242
₿0.00000010
$99.02K
₿1.63
$9.66M
₿159.44
$4.17M
₿68.78
Previsione del prezzo di SUKU(suku)
1665 Diamond  DMD $1.1
₿0.000018
-7.05 $4.16M
₿68.35
$1.18
₿0.000019
$1.08
₿0.000017
$45.37K
₿0.75
$4.8M
₿78.94
$4.16M
₿68.35
Previsione del prezzo di Diamond(dmd)
1672 Ski Mask Dog  SKI $0.004139
₿0.000000068
-8.72 $4.14M
₿68.18
$0.004534
₿0.000000072
$0.004018
₿0.000000066
$162.14K
₿2.67
$4.14M
₿68.18
$4.14M
₿68.18
Previsione del prezzo di Ski Mask Dog(ski)
1675 GME (Ethereum)  GME $0.00001003
₿0.00000000016
-7.02 $4.13M
₿67.87
$0.00001092
₿0.00000000017
$0.000009799
₿0.00000000016
$55.05K
₿0.91
$4.13M
₿67.87
$4.13M
₿67.87
Previsione del prezzo di GME (Ethereum)(gme)
1676 doginme  DOGINME $0.00006102
₿0.0000000010
-5.73 $4.13M
₿68.09
$0.00006483
₿0.0000000010
$0.0000592
₿0.00000000098
$803.35K
₿13.32
$4.13M
₿68.09
$4.13M
₿68.09
Previsione del prezzo di doginme(doginme)
1677 MESSIER  M87 $0.00000467
₿0.000000000077
-1.72 $4.13M
₿67.96
$0.000004879
₿0.000000000078
$0.000004539
₿0.000000000073
$273.34K
₿4.51
$4.13M
₿67.96
$4.13M
₿67.96
Previsione del prezzo di MESSIER(m87)
1679 Daddy Tate  DADDY $0.006878
₿0.00000011
-6.47 $4.12M
₿67.43
$0.007447
₿0.00000012
$0.006684
₿0.00000011
$175.8K
₿2.88
$4.12M
₿67.43
$4.12M
₿67.43
Previsione del prezzo di Daddy Tate(daddy)
1685 BIDZ Coin  BIDZ $0.002094
₿0.000000034
-7.62 $4.08M
₿67.24
$0.002267
₿0.000000036
$0.002057
₿0.000000034
$224.91
₿0
$26.92M
₿443.08
$4.08M
₿67.24
Previsione del prezzo di BIDZ Coin(bidz)
1688 Pocketcoin  PKOIN $0.3563
₿0.0000058
-0.65 $4.07M
₿67.05
$0.3587
₿0.0000060
$0.3551
₿0.0000056
$35.62K
₿0.59
$4.38M
₿72.13
$4.07M
₿67.05
Previsione del prezzo di Pocketcoin(pkoin)
1690 AC Milan Fan Token  ACM $0.297
₿0.0000048
-6.24 $4.05M
₿66.78
$0.318
₿0.0000051
$0.2886
₿0.0000048
$1.99M
₿32.81
$5.92M
₿97.64
$4.05M
₿66.78
Previsione del prezzo di AC Milan Fan Token(acm)
1691 Bitrue Coin  BTR $0.01125
₿0.00000018
-5.21 $4.04M
₿66.58
$0.01187
₿0.00000019
$0.01116
₿0.00000018
$700.33K
₿11.56
$9.02M
₿148.77
$4.04M
₿66.58
Previsione del prezzo di Bitrue Coin(btr)
1692 dYdX  ETHDYDX $0.1357
₿0.0000022
-13.51 $4.02M
₿66.44
$0.1574
₿0.0000025
$0.1312
₿0.0000021
$12.4M
₿206.33
$108.5M
₿1.79K
$4.02M
₿66.44
Previsione del prezzo di dYdX(ethdydx)
1695 Djed  DJED $0.9924
₿0.000016
-0.09 $3.99M
₿65.98
$1.02
₿0.000016
$0.9662
₿0.000015
$969.51K
₿15.97
$3.99M
₿65.98
$3.99M
₿65.98
Previsione del prezzo di Djed(djed)
1697 Litentry  LIT $0.08711
₿0.0000014
-8.49 $3.99M
₿65.81
$0.09965
₿0.0000016
$0.08244
₿0.0000013
$48.59K
₿0.81
$8.83M
₿145.72
$3.99M
₿65.81
Previsione del prezzo di Litentry(lit)
1700 Pixels  PIXEL $0.005162
₿0.000000084
-9.73 $3.97M
₿65.61
$0.005719
₿0.000000091
$0.00494
₿0.000000082
$12.25M
₿200.81
$25.76M
₿425.48
$3.97M
₿65.61
Previsione del prezzo di Pixels(pixel)
1704 Coupon Assets  CA $0.2145
₿0.0000035
-0.74 $3.95M
₿64.95
$0.2176
₿0.0000036
$0.214
₿0.0000034
$938.96K
₿15.47
$57.94M
₿953.45
$3.95M
₿64.95
Previsione del prezzo di Coupon Assets(ca)
1706 Mobox  MBOX $0.007152
₿0.00000011
-38.31 $3.93M
₿66.66
$0.01204
₿0.00000019
$0.006933
₿0.00000011
$29.32M
₿485.81
$3.93M
₿66.66
$3.93M
₿66.66
Previsione del prezzo di Mobox(mbox)
1708 OctaSpace  OCTA $0.08802
₿0.0000014
0.03 $3.91M
₿64.47
$0.08891
₿0.0000014
$0.0858
₿0.0000013
$146.12K
₿2.41
$3.91M
₿64.48
$3.91M
₿64.47
Previsione del prezzo di OctaSpace(octa)
1710 Impossible Finance Launchpad  IDIA $0.005214
₿0.000000085
-0.42 $3.9M
₿64.35
$0.005323
₿0.000000087
$0.005182
₿0.000000083
$910.39
₿0.01
$5.21M
₿85.98
$3.9M
₿64.35
Previsione del prezzo di Impossible Finance Launchpad(idia)
1711 Arsenal Fan Token  AFC $0.1744
₿0.0000028
-4.79 $3.9M
₿64.25
$0.1845
₿0.0000030
$0.1733
₿0.0000028
$1.71M
₿28.43
$6.85M
₿112.89
$3.9M
₿64.25
Previsione del prezzo di Arsenal Fan Token(afc)
1712 Portugal National Team Fan Token  POR $0.3147
₿0.0000051
-4.85 $3.93M
₿63.74
$0.3362
₿0.0000055
$0.3023
₿0.0000049
$936.88K
₿15.44
$6.27M
₿101.75
$3.93M
₿63.74
Previsione del prezzo di Portugal National Team Fan Token(por)
1715 Bluzelle  BLZ $0.008206
₿0.00000013
-6.03 $3.87M
₿63.88
$0.008925
₿0.00000014
$0.008026
₿0.00000013
$204.21K
₿3.12
$4.1M
₿67.75
$3.87M
₿63.88
Previsione del prezzo di Bluzelle(blz)
1726 Reality Metaverse  RMV $0.005031
₿0.000000083
-3.23 $3.82M
₿63.25
$0.005225
₿0.000000086
$0.004928
₿0.000000080
$26.7K
₿0.4
$4.93M
₿81.59
$3.82M
₿63.25
Previsione del prezzo di Reality Metaverse(rmv)
1727 Solarcoin  SLR $0.05899
₿0.00000076
0 $3.82M
₿49.46
$0
$0
$1.75
₿0
$5.79B
₿74.87K
$3.82M
₿49.46
Previsione del prezzo di Solarcoin(slr)
1729 Ampleforth  AMPL $1.14
₿0.000018
-3.48 $3.82M
₿62.69
$1.2
₿0.000019
$1.1
₿0.000017
$7.97K
₿0.13
$4.09M
₿67.25
$3.82M
₿62.69
Previsione del prezzo di Ampleforth(ampl)
1730 Keyboard Cat (Base)  KEYCAT $0.0003807
₿0.0000000062
-11.24 $3.81M
₿62.87
$0.000429
₿0.0000000068
$0.0003761
₿0.0000000062
$1.81M
₿29.71
$3.81M
₿62.87
$3.81M
₿62.87
Previsione del prezzo di Keyboard Cat (Base)(keycat)
1732 Lifeform  LFT $0.006177
₿0.00000010
0.06 $3.8M
₿62.65
$0.006178
₿0.00000010
$0.006173
₿0.000000097
$17.22
₿0
$6.18M
₿101.75
$3.8M
₿62.65
Previsione del prezzo di Lifeform(lft)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency