$3.52T
Capitalizzazione totale
$132.23B
Volume totale
BTC 60.94%     ETH 9.48%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
969 Helium Mobile  MOBILE $0.0003558
₿0.000000041
-4.94 $29.49M
₿3.57K
$0.0003759
₿0.000000044
$0.0003546
₿0.000000040
$1.16M
₿77.31
$81.86M
₿9.46K
$29.49M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
970 Marcopolo  MAPO $0.005026
₿0.00000046
0.82 $29.47M
₿1.1K
$0.005123
₿0.00000046
$0.00479
₿0.00000043
$3.77M
₿52.38
$48.73M
₿1.25K
$29.47M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
971 Pirate Chain  ARRR $0.1497
₿0.0000031
-2.70 $29.37M
₿609.89
$0.1575
₿0.0000032
$0.1469
₿0.0000028
$204.04K
₿1.52
$29.94M
₿621.66
$29.37M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
972 Wen  WEN $0.00004029
₿0.0000000040
-5.22 $29.35M
₿2.99K
$0.00004449
₿0.0000000046
$0.00004007
₿0.0000000040
$3.88M
₿906.93
$29.35M
₿2.99K
$29.35M
₿2.99K
Previsione del prezzo di Wen(wen)
974 Sperax  SPA $0.01429
₿0.00000026
-5.49 $29.32M
₿450.94
$0.01512
₿0.00000028
$0.01424
₿0.00000025
$8.38M
₿32.3
$65.84M
₿1.23K
$29.32M
₿450.94
Previsione del prezzo di Sperax(spa)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03361
₿0.00000031
$0.03187
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsione del prezzo di Plxyer(plxy)
977 Everscale  EVER $0.01471
₿0.00000048
-0.34 $29.23M
₿953.32
$0.01486
₿0.00000051
$0.0144
₿0.00000048
$396.79K
₿1.96
$31.18M
₿1.02K
$29.23M
₿953.32
Previsione del prezzo di Everscale(ever)
979 ankrETH  ANKRETH $3,280.7
₿0.058
0.51 $29.14M
₿1.04K
$3,443.13
₿0.059
$3,262.22
₿0.058
$59.7
₿0.61
$29.14M
₿1.04K
$29.14M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
980 A Hunters Dream  CAW $0.00000004564
₿0.0000000000015
-6.63 $29.12M
₿986.9
$0.00000004898
₿0.0000000000016
$0.00000004537
₿0.0000000000015
$1.09M
₿34.07
$30.5M
₿1.03K
$29.12M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
982 CoinMetro  XCM $0.0962
₿0.0000012
29.52 $28.99M
₿371.1
$0.1024
₿0.0000012
$0.07307
₿0.0000012
$273.58K
₿0.05
$30.61M
₿403.41
$28.99M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
984 Alpha Quark Token  AQT $1.08
₿0.000025
-0.08 $28.89M
₿685.38
$1.09
₿0.000025
$1.07
₿0.000025
$3.56M
₿45.39
$32.33M
₿767.78
$28.89M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
990 Alien Worlds  TLM $0.004928
₿0.00000033
-4.85 $28.73M
₿1.37K
$0.00519
₿0.00000036
$0.004897
₿0.00000033
$13.11M
₿155.6
$33.09M
₿2.12K
$28.73M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
991 VeraOne  VRO $99.67
₿0.0011
-5.95 $28.67M
₿328.13
$112.06
₿0.0011
$99.42
₿0.0010
$30.45K
₿0.43
$28.67M
₿328.13
$28.67M
₿328.13
Previsione del prezzo di VeraOne(vro)
992 OHO Blockchain  OHO $0.001186
₿0.000000010
-1.34 $28.65M
₿265.16
$0.001213
₿0.000000011
$0.001182
₿0.000000010
$166.79K
₿22.1
$53.41M
₿494.42
$28.65M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
993 Kendu Inu  KENDU $0.00002886
₿0.000000000087
5.00 $28.58M
₿0
$0.00003212
₿0.00000000011
$0.00002693
₿0.000000000085
$374.21K
₿2.11
$28.72M
₿87.62
$28.58M
₿0
Previsione del prezzo di Kendu Inu(kendu)
994 Minswap  MIN $0.01995
₿0.00000048
-5.26 $28.57M
₿549.59
$0.02125
₿0.00000051
$0.01992
₿0.00000048
$108.83K
₿0.79
$59.86M
₿1.45K
$28.57M
₿549.59
Previsione del prezzo di Minswap(min)
995 Radio Caca  RACA $0.00006975
₿0.0000000045
-2.83 $28.52M
₿1.63K
$0.00007399
₿0.0000000047
$0.00006941
₿0.0000000045
$3.32M
₿155.93
$28.87M
₿1.94K
$28.52M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
996 SaucerSwap  SAUCE $0.03459
₿0.0000017
-5.48 $28.46M
₿1.11K
$0.0369
₿0.0000018
$0.03459
₿0.0000017
$85.47K
₿27.61
$34.6M
₿1.79K
$28.46M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
997 Groestlcoin  GRS $0.323
₿0.0000094
-0.37 $28.34M
₿805.4
$0.326
₿0.0000098
$0.3208
₿0.0000094
$176.01K
₿47.71
$28.35M
₿997.01
$28.34M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
998 Chain-key Bitcoin  CKBTC $107,872
₿1.0076
-2.09 $28.29M
₿0
$110,809
₿1.015
$106,528
₿0.97
$98.78K
₿0.15
$28.35M
$28.29M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
1000 Renzo  REZ $0.01076
₿0.0000055
-7.73 $28.24M
$0.01187
$0.01073
$11.22M
$107.33M
$28.24M
Previsione del prezzo di Renzo(rez)
1001 OmiseGO  OMG $0.2013
₿0.000013
-3.63 $28.24M
₿1.92K
$0.2168
₿0.000014
$0.1974
₿0.000013
$6.35M
₿279.22
$28.24M
₿1.92K
$28.24M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
1002 Aquarius  AQUA $0.0008562
₿0.000000015
3.25 $28.25M
₿343.35
$0.000858
₿0.000000015
$0.0008291
₿0.000000014
$1.08M
₿2.36
$85.6M
₿1.54K
$28.25M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1010 Mossland  MOC $0.06497
₿0.0000017
-1.11 $27.87M
₿715.01
$0.06582
₿0.0000017
$0.06424
₿0.0000017
$347.49K
₿32.73
$32.3M
₿866.7
$27.87M
₿715.01
Previsione del prezzo di Mossland(moc)
1011 LUKSO  LYX $0.911
₿0.000062
3.69 $27.82M
₿1.89K
$0.9122
₿0.000063
$0.8699
₿0.000060
$314.45K
₿8.72
$38.37M
₿2.62K
$27.82M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1012 Neon  NEON $0.1156
₿0.000022
-0.93 $27.7M
₿1.27K
$0.1211
₿0.000023
$0.1142
₿0.000019
$1.28M
₿107.31
$115.69M
₿22.04K
$27.7M
₿1.27K
Previsione del prezzo di Neon(neon)
1014 LimeWire  LMWR $0.08113
₿0.000019
-1.92 $27.52M
₿1.1K
$0.08433
₿0.000020
$0.08112
₿0.000018
$3.29M
₿73.78
$51.36M
₿15.54K
$27.52M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1016 Metacade  MCADE $0.01629
₿0.00000021
-1.06 $27.43M
₿370.05
$0.0166
₿0.00000023
$0.01624
₿0.00000017
$579.13K
₿8.26
$32.6M
₿421.43
$27.43M
₿370.05
Previsione del prezzo di Metacade(mcade)
1017 miMatic  MIMATIC $0.9957
₿0.000012
-0.03 $27.43M
₿333.54
$0.9966
₿0.000012
$0.9947
₿0.000011
$5.87K
₿0.48
$300.92M
₿3.67K
$27.43M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1018 Advertise Coin  ADCO $0.6084
₿0.000011
-0.78 $27.39M
₿505.41
$0.6326
₿0.000011
$0.6047
₿0.000011
$8.79K
₿0.17
$30.43M
₿561.56
$27.39M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1024 Chainflip  FLIP $0.4205
₿0.000079
-0.33 $26.82M
₿1.87K
$0.4251
₿0.000080
$0.4154
₿0.000076
$721.9K
₿37.63
$40.15M
₿7.35K
$26.82M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1025 Automata  ATA $0.04577
₿0.0000033
-9.57 $26.82M
₿1.65K
$0.05168
₿0.0000034
$0.04548
₿0.0000031
$7.37M
₿224.98
$45.62M
₿3.37K
$26.82M
₿1.65K
Previsione del prezzo di Automata(ata)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsione del prezzo di FEG BSC(feg)
1032 Dora Factory  DORA $0.02631
₿0.0000016
-4.30 $26.37M
₿1.65K
$0.02758
₿0.0000016
$0.0262
₿0.0000015
$3.72M
₿9.79
$26.37M
₿1.65K
$26.37M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1034 Nakamoto Games  NAKA $0.4042
₿0.000027
4.51 $26.27M
₿1.77K
$0.4231
₿0.000028
$0.3863
₿0.000026
$8.88M
₿393.83
$72.77M
₿4.91K
$26.27M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1037 Coinweb  CWEB $0.004307
₿0.00000016
-10.58 $26.17M
₿766.89
$0.004841
₿0.00000017
$0.004201
₿0.00000016
$227.02K
₿2.15
$32.73M
₿1.28K
$26.17M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1038 Phoenix  PHB $0.5104
₿0.000031
-7.30 $26.24M
₿1.56K
$0.5506
₿0.000034
$0.5077
₿0.000031
$9.1M
₿119.2
$26.24M
₿1.56K
$26.24M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1040 Mobox  MBOX $0.05231
₿0.0000060
-6.65 $26.17M
₿1.67K
$0.05665
₿0.0000061
$0.05196
₿0.0000059
$9.45M
₿151.62
$28.79M
₿2.36K
$26.17M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1042 GXChain  GXC $0.3439
₿0.000036
0.18 $25.79M
₿2.71K
$0.3535
₿0.000040
$0.3425
₿0.0000069
$5.7K
₿1.15
$34.39M
₿3.61K
$25.79M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1043 Step Finance  STEP $0.08175
₿0.0000010
7.28 $26M
₿394.64
$0.08186
₿0.0000010
$0.07609
₿0.0000010
$203.66K
₿0.51
$28.62M
₿660.3
$26M
₿394.64
Previsione del prezzo di Step Finance(step)
1046 AhaToken  AHT $0.003923
₿0.00000013
-0.42 $25.92M
₿676.24
$0.003976
₿0.00000014
$0.00391
₿0.00000013
$231.84K
₿139.1
$30.35M
₿1.07K
$25.92M
₿676.24
Previsione del prezzo di AhaToken(aht)
1048 Victoria VR  VR $0.003191
₿0.00000040
-8.13 $25.88M
₿2.57K
$0.003546
₿0.00000042
$0.003149
₿0.00000039
$3.53M
₿20.88
$53.41M
₿6.77K
$25.88M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1049 PinkSale  PINKSALE $258.46
₿0.0043
0.21 $25.86M
₿437.63
$259.93
₿0.0043
$256.7
₿0.0042
$42.76
₿0.01
$25.86M
₿437.63
$25.86M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1050 Dego Finance  DEGO $1.23
₿0.000043
-0.72 $25.82M
₿234.01
$1.25
₿0.000045
$1.21
₿0.000042
$5.36M
₿75.2
$25.82M
₿647.31
$25.82M
₿234.01
Previsione del prezzo di Dego Finance(dego)
1052 Laine Staked SOL  LAINESOL $198.18
₿0.0026
-3.63 $25.73M
₿351.19
$208.56
₿0.0028
$197.24
₿0.0026
$1.15K
₿0
$25.73M
₿351.19
$25.73M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1055 DexTools  DEXT $0.3241
₿0.000013
-1.30 $25.47M
₿1.17K
$0.3356
₿0.000013
$0.312
₿0.000012
$24K
₿7.7
$39.08M
₿1.75K
$25.47M
₿1.17K
Previsione del prezzo di DexTools(dext)
1057 Compound Dai  CDAI $0.02459
₿0.00000034
-0.07 $25.16M
₿1.03K
$0.02463
₿0.00000034
$0.02457
₿0.00000032
$241.15
₿0.07
$25.16M
₿1.03K
$25.16M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1059 Empyreal  EMP $83.26
₿0.00065
-10.26 $24.98M
₿195.42
$95.12
₿0.00067
$80.89
₿0.00065
$55.3K
₿0.51
$24.98M
₿195.42
$24.98M
₿195.42
Previsione del prezzo di Empyreal(emp)
1061 NAVI Protocol  NAVX $0.04352
₿0.0000038
-10.91 $24.78M
₿385.2
$0.04885
₿0.0000040
$0.04298
₿0.0000038
$5.22M
₿208.67
$43.02M
₿3.9K
$24.78M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1072 PlatON Network  LAT $0.003684
₿0.00000026
-7.27 $24.29M
₿1.4K
$0.003982
₿0.00000027
$0.003584
₿0.00000024
$4.19M
₿114.15
$37.73M
₿2.69K
$24.29M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1073 Vulcan Forged  PYR $1.02
₿0.000091
-5.53 $24.37M
₿2.17K
$1.08
₿0.000096
$1.01
₿0.000090
$9.17M
₿105.65
$50.99M
₿4.55K
$24.37M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1075 Pikaboss  PIKA $0.0000000577
₿0.00000000000024
-3.40 $24.22M
₿103.39
$0.00000006101
₿0.00000000000024
$0.00000005745
₿0.00000000000024
$9.77K
₿0.91
$24.22M
₿103.39
$24.22M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1076 Gyroscope GYD  GYD $0.9986
₿0.000014
-0.13 $24.21M
₿295.39
$1
₿0.000014
$0.9963
₿0.000014
$408.13K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1077 Santos FC Fan Token  SANTOS $2.28
₿0.00010
-3.04 $24.2M
₿576.33
$2.36
₿0.00010
$2.25
₿0.000098
$2.91M
₿53.64
$68.19M
₿3.12K
$24.2M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1079 DOVU  DOVU $0.002429
₿0.000000040
-7.88 $24.11M
₿333.14
$0.002653
₿0.000000043
$0.002423
₿0.000000039
$244.27K
₿2.36
$24.28M
₿402.18
$24.11M
₿333.14
Previsione del prezzo di DOVU(dovu)
1080 Ultra  UOS $0.05424
₿0.0000032
-0.21 $24.07M
₿1.22K
$0.05553
₿0.0000034
$0.05386
₿0.0000031
$3.25M
₿28.45
$54.17M
₿3.26K
$24.07M
₿1.22K
Previsione del prezzo di Ultra(uos)
1081 ApeX  APEX $0.2456
₿0.000046
-5.71 $24M
₿2.11K
$0.2631
₿0.000048
$0.2384
₿0.000045
$5.29M
₿1.6K
$122.66M
₿46.01K
$24M
₿2.11K
Previsione del prezzo di ApeX(apex)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03573
₿0.00000033
$0.03369
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1086 Melon  MLN $7.97
₿0.00037
-3.23 $23.92M
₿546.84
$8.28
₿0.00041
$7.92
₿0.00035
$7.57M
₿388.91
$23.92M
₿1K
$23.92M
₿546.84
Previsione del prezzo di Melon(mln)
1088 SideShift Token  XAI $0.1592
₿0.0000027
0.08 $23.72M
₿360.39
$0.1598
₿0.0000027
$0.1573
₿0.0000026
$34.44K
₿0.14
$33.45M
₿568.86
$23.72M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1089 Guild of Guardians  GOG $0.03181
₿0.0000025
-4.46 $23.67M
₿1.42K
$0.03461
₿0.0000025
$0.03128
₿0.0000018
$1.38M
₿27.1
$31.82M
₿2.56K
$23.67M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1090 Port3 Network  PORT3 $0.04721
₿0.0000032
-1.53 $23.56M
₿353.92
$0.04923
₿0.0000034
$0.04531
₿0.0000032
$14.53M
₿90.34
$47.14M
₿3.26K
$23.56M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1093 dYdX  ETHDYDX $0.5631
₿0.000043
-6.78 $23.45M
₿13.49K
$0.6079
₿0.000045
$0.5607
₿0.000043
$32.94M
₿825.9
$501.71M
₿22.51K
$23.45M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1095 ArbDoge AI  AIDOGE $0.000000000125
₿0.0000000000000083
-4.12 $23.41M
₿1.56K
$0.000000000133
₿0.0000000000000087
$0.000000000124
₿0.0000000000000080
$6.76M
₿394.17
$23.41M
₿1.56K
$23.41M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1096 Spectre AI  SPECTRE $2.34
₿0.000032
-4.98 $23.41M
₿317
$2.5
₿0.000042
$2.33
₿0.000031
$515.73K
₿5.68
$23.41M
₿335.78
$23.41M
₿317
Previsione del prezzo di Spectre AI(spectre)
1099 Sentinel Protocol  BOUNTY $0.04606
₿0.0000014
-0.76 $23.35M
₿739.68
$0.04695
₿0.0000015
$0.04584
₿0.0000014
$519.56K
₿51.48
$23.35M
₿743.04
$23.35M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1101 Levana  LVN $0.03052
₿0.0000017
-7.11 $23.25M
₿66.97
$0.03328
₿0.0000017
$0.02992
₿0.0000016
$3.13M
₿39.57
$30.54M
₿1.75K
$23.25M
₿66.97
Previsione del prezzo di Levana(lvn)
1104 Wanchain  WAN $0.1161
₿0.0000052
-4.13 $23.04M
₿1.04K
$0.1223
₿0.0000054
$0.1157
₿0.0000052
$3.01M
₿60.95
$24.36M
₿1.1K
$23.04M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1105 Bella Protocol  BEL $0.2871
₿0.000031
-5.50 $22.93M
₿1.88K
$0.306
₿0.000038
$0.2857
₿0.000027
$6.73M
₿1.5K
$28.66M
₿3.16K
$22.93M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1106 pSTAKE Finance  PSTAKE $0.04589
₿0.0000017
-3.66 $22.93M
₿814.07
$0.0502
₿0.0000019
$0.04526
₿0.0000017
$7.49M
₿18.89
$22.93M
₿884.86
$22.93M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1108 Dexalot  ALOT $0.4023
₿0.0000096
-0.40 $22.84M
₿463.72
$0.4109
₿0.0000097
$0.4021
₿0.0000091
$227.47K
₿2.85
$40.22M
₿967.58
$22.84M
₿463.72
Previsione del prezzo di Dexalot(alot)
1110 Magpie  MGP $0.04745
₿0.0000014
-2.05 $22.71M
₿485.1
$0.04881
₿0.0000015
$0.04689
₿0.0000014
$49.54K
₿2.38
$47.46M
₿1.48K
$22.71M
₿485.1
Previsione del prezzo di Magpie(mgp)
1111 Electronic USD  EUSD $0.9993
₿0.000014
-0.01* $22.7M
₿322.2
$0.9995
₿0.000014
$0.9991
₿0.000014
$488.38K
₿6.75
$22.7M
₿322.2
$22.7M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1115 Impossible Finance Launchpad  IDIA $0.03025
₿0.0000011
-1.78 $22.64M
₿827.24
$0.03087
₿0.0000011
$0.0302
₿0.0000010
$8K
₿1.17
$30.25M
₿1.11K
$22.64M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1117 Poollotto.finance  PLT $1.42
₿0.000021
-0.98 $22.58M
₿320.3
$1.45
₿0.000021
$1.4
₿0.000020
$243.71
₿3.39
$27.37M
₿411.73
$22.58M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
1119 Alpha Finance  ALPHA $0.02405
₿0.0000024
-7.02 $22.48M
₿2.1K
$0.02589
₿0.0000026
$0.02392
₿0.0000023
$7.71M
₿299.41
$24.04M
₿2.41K
$22.48M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1120 HOPR  HOPR $0.04283
₿0.0000019
-4.35 $22.46M
₿855.33
$0.04513
₿0.0000020
$0.04282
₿0.0000019
$323.75K
₿10.24
$23.56M
₿880.4
$22.46M
₿855.33
Previsione del prezzo di HOPR(hopr)
1126 stake.link  SDL $0.3822
₿0.0000077
-3.92 $22.31M
₿111.98
$0.4075
₿0.0000078
$0.3713
₿0.0000076
$1.71K
₿0
$38.22M
₿769.09
$22.31M
₿111.98
Previsione del prezzo di stake.link(sdl)
1127 Gelato  GEL $0.0848
₿0.0000073
-0.14 $22.23M
₿1.76K
$0.0869
₿0.0000076
$0.08361
₿0.0000073
$335.6K
₿7.8
$35.68M
₿3.08K
$22.23M
₿1.76K
Previsione del prezzo di Gelato(gel)
1128 PaLM AI  PALM $0.2875
₿0.000012
-7.56 $22.15M
₿972.22
$0.3246
₿0.000013
$0.2835
₿0.000012
$98.1K
₿17.56
$22.15M
₿972.22
$22.15M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1129 Hanu Yokia  HANU $0.0000001478
₿0.0000000000040
0.17 $22.14M
₿115.62
$0.0000001509
₿0.0000000000041
$0.0000001463
₿0.0000000000040
$547.24
₿0.01
$87.69M
₿2.43K
$22.14M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1130 agEUR  EURA $1.15
₿0.000015
-0.16 $22.11M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$864.17K
₿19.45
$22.11M
₿272.47
$22.11M
₿272.47
Previsione del prezzo di agEUR(eura)
1131 Daddy Tate  DADDY $0.0368
-4.63 $22.06M
$0.03869
$0.03639
$1.08M
$22.06M
$22.06M
Previsione del prezzo di Daddy Tate(daddy)
1133 BXN  BXN $0.001418
₿0.000000095
-0.48 $22.02M
₿0
$0.001426
₿0.00000010
$0.001366
₿0.000000081
$269.78K
₿14.2
$70.91M
₿134.43K
$22.02M
₿0
Previsione del prezzo di BXN(bxn)
1134 Artrade  ATR $0.01746
₿0.00000071
-2.34 $21.97M
₿1.32K
$0.01855
₿0.00000086
$0.0174
₿0.00000067
$970.85K
₿18.04
$22.04M
₿1.32K
$21.97M
₿1.32K
Previsione del prezzo di Artrade(atr)
1137 RETARDIO  RETARDIO $0.02181
₿0.00000024
-9.70 $21.82M
₿246.79
$0.02958
₿0.00000028
$0.02154
₿0.00000020
$3.2M
₿4.93
$21.82M
₿246.79
$21.82M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1138 district0x  DNT $0.02898
₿0.0000010
2.20 $21.78M
₿801.55
$0.03002
₿0.0000011
$0.02816
₿0.0000010
$89.16K
₿13.6
$28.99M
₿1.07K
$21.78M
₿801.55
Previsione del prezzo di district0x(dnt)
1140 GamerCoin  GHX $0.03078
₿0.0000024
-1.69 $21.63M
₿1.55K
$0.03231
₿0.0000027
$0.03057
₿0.0000024
$995.07K
₿24.72
$24.87M
₿2K
$21.63M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1141 NKN  NKN $0.02767
₿0.0000025
-7.52 $21.74M
₿2K
$0.03006
₿0.0000027
$0.02754
₿0.0000025
$3M
₿202.15
$21.74M
₿2K
$21.74M
₿2K
Previsione del prezzo di NKN(nkn)
1143 Alchemix  ALCX $8.91
₿0.00056
-4.43 $21.65M
₿1.22K
$9.37
₿0.00058
$8.84
₿0.00049
$2.21M
₿419.86
$27.16M
₿1.62K
$21.65M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1144 SWEAT  SWEAT $0.002837
₿0.00000016
-4.19 $21.59M
₿1.28K
$0.002967
₿0.00000017
$0.002744
₿0.00000016
$9.1M
₿109.19
$59.71M
₿3.55K
$21.59M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1146 IDEX  IDEX $0.02262
₿0.0000012
-6.62 $21.49M
₿1.01K
$0.0243
₿0.0000013
$0.02216
₿0.0000012
$5.35M
₿119.93
$22.58M
₿1.24K
$21.49M
₿1.01K
Previsione del prezzo di IDEX(idex)
1150 Myro  $MYRO $0.02141
₿0.0000031
-10.33 $21.39M
₿3.2K
$0.02409
₿0.0000034
$0.02121
₿0.0000031
$5.31M
₿356.84
$21.39M
₿3.2K
$21.39M
₿3.2K
Previsione del prezzo di Myro($myro)
1154 ARPA  ARPA $0.02165
₿0.0000014
-4.67 $21.24M
₿1.43K
$0.02274
₿0.0000015
$0.02147
₿0.0000013
$9.35M
₿842.73
$43.26M
₿2.92K
$21.24M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1155 Unizen  ZCX $0.03369
₿0.0000044
-7.73 $21.19M
₿3.11K
$0.03761
₿0.0000047
$0.03358
₿0.0000044
$2.71M
₿36.79
$31.91M
₿4.25K
$21.19M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1159 Games for a Living  GFAL $0.004015
₿0.00000050
-1.01 $21.1M
₿805.22
$0.004176
₿0.00000052
$0.004005
₿0.00000048
$140.63K
₿9.09
$40.17M
₿5.1K
$21.1M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1161 Star Atlas  ATLAS $0.00107
₿0.00000010
-5.46 $21.01M
₿1.63K
$0.001132
₿0.00000010
$0.001064
₿0.00000010
$806.69K
₿25.07
$38.56M
₿3.77K
$21.01M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1162 Polkastarter  POLS $0.2115
₿0.000015
-4.53 $20.99M
₿1.56K
$0.2221
₿0.000016
$0.2113
₿0.000015
$3.64M
₿69.81
$21.16M
₿1.57K
$20.99M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1167 TomoChain  VIC $0.1723
₿0.000013
-4.76 $20.85M
₿1.35K
$0.1875
₿0.000014
$0.1706
₿0.000013
$2.09M
₿84.76
$36.09M
₿1.38K
$20.85M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1169 Bitrise Token  BRISE $0.00000005272
₿0.0000000000029
-1.61 $20.83M
₿1.16K
$0.0000000537
₿0.0000000000030
$0.0000000525
₿0.0000000000028
$3.79M
₿31.31
$22.48M
₿1.25K
$20.83M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui