7结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1375	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.17	$13.66M ₿152.65	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$117.59K ₿1.31	$13.66M ₿152.65	$13.66M ₿152.65
1377	XSGD XSGD	$0.7796 ₿0.0000087	0.05	$13.58M ₿151.8	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$542.92K ₿5.91	$13.58M ₿151.8	$13.58M ₿151.8
1378	AhaToken AHT	$0.00188 ₿0.000000021	-2.11	$13.55M ₿151.55	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$798.4K ₿8.93	$14.54M ₿162.54	$13.55M ₿151.55
1379	Melon MLN	$4.54 ₿0.000050	-3.71	$13.55M ₿151.4	$4.71 ₿0.000051	$4.52 ₿0.000050	$2M ₿21.72	$13.55M ₿151.4	$13.55M ₿151.4
1381	HOPR HOPR	$0.02494 ₿0.00000027	-0.06	$13.53M ₿151.36	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$92.26K ₿1.03	$14.15M ₿158.38	$13.53M ₿151.36
1387	AS Roma Fan Token ASR	$1.67 ₿0.000018	-5.75	$13.46M ₿150.61	$1.79 ₿0.000019	$1.67 ₿0.000018	$6.49M ₿73.48	$16.65M ₿186.32	$13.46M ₿150.61
1388	ASD ASD	$0.0181 ₿0.00000020	-0.13	$13.45M ₿150.52	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.26M ₿14.04	$13.45M ₿150.52	$13.45M ₿150.52
1390	Switch Token SWITCH	$0.0002874 ₿0.0000000032	4.68	$13.42M ₿150.09	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.61K ₿0.04	$14.42M ₿161.23	$13.42M ₿150.09
1398	STON STON	$0.3557 ₿0.0000039	-2.39	$13.3M ₿148.65	$0.3649 ₿0.0000039	$0.3512 ₿0.0000038	$14.27K ₿0.16	$35.5M ₿396.93	$13.3M ₿148.65
1402	TARS AI TAI	$0.02257 ₿0.00000025	-10.59	$13.25M ₿147.79	$0.02542 ₿0.00000027	$0.02228 ₿0.00000024	$1.41M ₿15.66	$20.22M ₿225.46	$13.25M ₿147.79
1404	Ampleforth AMPL	$1.17 ₿0.000013	-6.10	$13.23M ₿147.66	$1.25 ₿0.000013	$1.17 ₿0.000012	$84.24K ₿0.94	$14.12M ₿157.64	$13.23M ₿147.66
1405	Joe Coin JOE	$0.01321 ₿0.00000014	-15.89	$13.22M ₿148.31	$0.016 ₿0.00000017	$0.01308 ₿0.00000014	$525.59K ₿5.87	$13.22M ₿148.31	$13.22M ₿148.31
1407	Alephium ALPH	$0.1053 ₿0.0000011	3.86	$13.2M ₿147.43	$0.1057 ₿0.0000011	$0.1002 ₿0.0000010	$226.67K ₿2.53	$23.02M ₿257.05	$13.2M ₿147.43
1413	Neon NEON	$0.05465 ₿0.00000060	-3.02	$13.08M ₿145.94	$0.05681 ₿0.00000062	$0.05448 ₿0.00000060	$673.22K ₿7.31	$54.64M ₿609.45	$13.08M ₿145.94
1415	Coinweb CWEB	$0.002018 ₿0.000000022	-0.54	$13.06M ₿145.89	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$155.57K ₿1.74	$15.32M ₿171.12	$13.06M ₿145.89
1416	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1417	Planet IX (OLD) IXT	$0.1522 ₿0.0000018	4.95	$13.04M ₿145.63	$0.165 ₿0.0000018	$0.1447 ₿0.0000015	$12.27K ₿0.14	$25.13M ₿280.73	$13.04M ₿145.63
1419	Orchid Protocol OXT	$0.02196 ₿0.00000024	-5.23	$13M ₿145.38	$0.02317 ₿0.00000025	$0.02194 ₿0.00000024	$1.54M ₿16.95	$21.98M ₿245.77	$13M ₿145.38
1421	Ice Open Network ICE	$0.001911 ₿0.000000021	-1.11	$12.99M ₿145.17	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$8.05K ₿0.09	$40.43M ₿452.01	$12.99M ₿145.17
1425	Spice SFI	$160.16 ₿0.0017	-2.42	$12.82M ₿143.15	$169.38 ₿0.0018	$154.54 ₿0.0017	$23.41K ₿0.26	$14.76M ₿164.75	$12.82M ₿143.15
1430	Access Protocol ACS	$0.0002817 ₿0.0000000031	-1.67	$12.78M ₿142.75	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$506.82K ₿5.67	$25.28M ₿282.38	$12.78M ₿142.75
1431	MCOIN MCOIN	$0.07208 ₿0.00000080	-2.86	$12.76M ₿142.58	$0.07432 ₿0.00000081	$0.06998 ₿0.00000076	$266.31K ₿2.76	$36.05M ₿402.76	$12.76M ₿142.58
1437	Forta FORT	$0.02019 ₿0.00000022	-4.47	$12.7M ₿141.47	$0.02113 ₿0.00000022	$0.02012 ₿0.00000022	$307.68K ₿2.68	$20.18M ₿224.83	$12.7M ₿141.47
1439	Humans.ai HEART	$0.001622 ₿0.000000018	-4.46	$12.67M ₿141.43	$0.001704 ₿0.000000018	$0.00162 ₿0.000000017	$158.6K ₿1.78	$12.67M ₿141.43	$12.67M ₿141.43
1447	Gitcoin GTC	$0.1302 ₿0.0000014	-6.08	$12.55M ₿140.08	$0.1388 ₿0.0000015	$0.1299 ₿0.0000014	$906.12K ₿10.12	$13.02M ₿145.34	$12.55M ₿140.08
1454	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿138.97	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$198.05 ₿0	$12.44M ₿138.97	$12.44M ₿138.97
1455	PepeCoin PEPECOIN	$0.1279 ₿0.0000014	-8.04	$12.43M ₿138.98	$0.1391 ₿0.0000015	$0.128 ₿0.0000014	$234.28K ₿2.8	$13.81M ₿154.38	$12.43M ₿138.98
1460	Thought THT	$0.03321 ₿0.00000037	4.08	$12.37M ₿138.25	$0.0332 ₿0.00000037	$0.03145 ₿0.00000034	$2.8K ₿0.03	$46.95M ₿524.77	$12.37M ₿138.25
1461	Velas VLX	$0.004423 ₿0.000000049	-0.56	$12.35M ₿138	$0.004461 ₿0.000000049	$0.004345 ₿0.000000047	$80.38 ₿0	$12.35M ₿138	$12.35M ₿138
1464	LandWolf WOLF	$0.00001351 ₿0.00000000015	-21.85	$12.2M ₿136.42	$0.00001771 ₿0.00000000019	$0.0000135 ₿0.00000000015	$1.06M ₿11.94	$12.2M ₿136.42	$12.2M ₿136.42
1465	OORT OORT	$0.0177 ₿0.00000019	-6.13	$12.19M ₿136.11	$0.01903 ₿0.00000020	$0.01758 ₿0.00000019	$322.99K ₿3.61	$35.38M ₿395.06	$12.19M ₿136.11
1467	Synapse SYN	$0.05542 ₿0.00000062	-7.27	$12.14M ₿135.91	$0.05977 ₿0.00000064	$0.05527 ₿0.00000061	$1.45M ₿16.18	$13.86M ₿155.1	$12.14M ₿135.91
1468	TrustToken TRU	$0.008843 ₿0.000000098	-7.29	$12.1M ₿135.44	$0.009538 ₿0.00000010	$0.00883 ₿0.000000098	$3.66M ₿43.8	$12.23M ₿136.89	$12.1M ₿135.44
1476	Harvest Finance FARM	$17.68 ₿0.00019	-5.45	$11.89M ₿132.79	$18.72 ₿0.00020	$17.66 ₿0.00019	$818.68K ₿9.34	$12.21M ₿136.39	$11.89M ₿132.79
1477	Wrapped STEAMX WSTEAMX	$0.08162 ₿0.00000091	10.79	$11.86M ₿295.37	$0.08211 ₿0.00000091	$0.07367 ₿0.00000079	$13.81K ₿0.15	$11.86M ₿295.37	$11.86M ₿295.37
1478	YUSD Stablecoin YUSD	$0.995 ₿0.000011	-0.08	$11.78M ₿131.57	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$15.36 ₿0	$11.78M ₿131.57	$11.78M ₿131.57
1487	Bitrise Token BRISE	$0.00000002937 ₿0.00000000000032	-2.65	$11.62M ₿129.96	$0.00000003023 ₿0.00000000000033	$0.00000002932 ₿0.00000000000032	$1.47M ₿16.43	$12.54M ₿140.26	$11.62M ₿129.96
1488	Pikaboss PIKA	$0.0000000276 ₿0.00000000000030	-6.31	$11.62M ₿129.79	$0.00000002947 ₿0.00000000000031	$0.00000002757 ₿0.00000000000030	$4K ₿0.04	$11.62M ₿129.79	$11.62M ₿129.79
1496	FC Barcelona Fan Token BAR	$0.5564 ₿0.0000062	-2.55	$11.55M ₿129.08	$0.5749 ₿0.0000062	$0.5556 ₿0.0000061	$2.03M ₿22.74	$22.24M ₿248.48	$11.55M ₿129.08
1497	Radiant Capital RDNT	$0.008911 ₿0.000000099	-6.05	$11.52M ₿128.64	$0.009484 ₿0.00000010	$0.008909 ₿0.000000099	$3.04M ₿33.64	$13.37M ₿149.34	$11.52M ₿128.64
1498	Paris Saint-Germain Fan Token PSG	$0.8433 ₿0.0000094	-2.74	$11.5M ₿128.52	$0.8671 ₿0.0000094	$0.8412 ₿0.0000092	$1.6M ₿17.86	$16.77M ₿187.41	$11.5M ₿128.52
1499	NAVI Protocol NAVX	$0.01402 ₿0.00000015	-8.69	$11.44M ₿127.78	$0.01537 ₿0.00000016	$0.01381 ₿0.00000015	$621.4K ₿6.84	$14.02M ₿156.57	$11.44M ₿127.78
1502	VitaDAO VITA	$0.4432 ₿0.0000049	1.05	$11.41M ₿127.45	$0.4508 ₿0.0000049	$0.4226 ₿0.0000046	$647.78K ₿7.24	$12.42M ₿138.69	$11.41M ₿127.45
1510	DAO Maker DAO	$0.04523 ₿0.00000050	-12.89	$11.35M ₿126.56	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.34M ₿14.91	$12.56M ₿139.97	$11.35M ₿126.56
1512	Oasys OAS	$0.001786 ₿0.000000019	-3.37	$11.27M ₿125.89	$0.001852 ₿0.000000020	$0.001785 ₿0.000000019	$236.45K ₿2.65	$17.87M ₿199.55	$11.27M ₿125.89
1514	AMO Coin AMO	$0.0005301 ₿0.0000000059	-3.08	$11.24M ₿125.75	$0.000551 ₿0.0000000059	$0.0005294 ₿0.0000000058	$103.7K ₿1.16	$11.24M ₿125.75	$11.24M ₿125.75
1520	Poollotto.finance PLT	$0.6952 ₿0.0000077	-1.73	$11.17M ₿124.73	$0.7075 ₿0.0000077	$0.6904 ₿0.0000075	$144.1 ₿0	$13.4M ₿149.59	$11.17M ₿124.73
1521	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1522	Sperax SPA	$0.004581 ₿0.000000051	-4.61	$11.16M ₿124.73	$0.004803 ₿0.000000052	$0.004581 ₿0.000000050	$1.4M ₿15.7	$22.71M ₿253.82	$11.16M ₿124.73
1523	LUKSO LYX	$0.3649 ₿0.0000040	-1.81	$11.14M ₿124.6	$0.476 ₿0.0000051	$0.3624 ₿0.0000039	$894.64K ₿10.05	$15.36M ₿171.84	$11.14M ₿124.6
1531	Hooked Protocol HOOK	$0.03438 ₿0.00000038	-4.61	$11.02M ₿123.17	$0.03648 ₿0.00000039	$0.03434 ₿0.00000037	$5.22M ₿58.41	$17.23M ₿192.46	$11.02M ₿123.17
1533	RAMP RAMP	$0.02677 ₿0.00000029	-6.75	$11.01M ₿123.19	$0.02874 ₿0.00000031	$0.02678 ₿0.00000029	$384.69 ₿0	$26.79M ₿299.77	$11.01M ₿123.19
1534	嫩模币 OMG	$0.07862 ₿0.00000087	-1.10	$11.03M ₿122.61	$0.08284 ₿0.00000090	$0.0767 ₿0.00000083	$1.25M ₿13.97	$11.03M ₿122.61	$11.03M ₿122.61
1537	Vulcan Forged PYR	$0.4567 ₿0.0000051	-6.19	$10.92M ₿122.29	$0.4868 ₿0.0000052	$0.4565 ₿0.0000050	$5.83M ₿65.31	$22.84M ₿255.86	$10.92M ₿122.29
1541	TomoChain VIC	$0.08713 ₿0.00000097	-4.75	$10.89M ₿121.76	$0.09173 ₿0.00000099	$0.08684 ₿0.00000096	$735.32K ₿8	$18.3M ₿204.6	$10.89M ₿121.76
1542	Grin GRIN	$0.04874 ₿0.00000054	16.38	$10.84M ₿120.89	$0.05011 ₿0.00000055	$0.0412 ₿0.00000044	$48.21K ₿0.54	$10.84M ₿120.89	$10.84M ₿120.89
1546	Zeus Network ZEUS	$0.01308 ₿0.00000014	-6.54	$10.8M ₿120.76	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.27M ₿14.13	$13.08M ₿146.31	$10.8M ₿120.76
1547	Badger DAO BADGER	$0.5386 ₿0.0000060	-1.86	$10.79M ₿120.75	$0.5643 ₿0.0000061	$0.5399 ₿0.0000058	$2.59M ₿28.97	$11.37M ₿127.23	$10.79M ₿120.75
1548	dForce Token DF	$0.01078 ₿0.00000012	-4.40	$10.79M ₿120.41	$0.01128 ₿0.00000012	$0.01072 ₿0.00000011	$824.26K ₿9.22	$10.79M ₿120.41	$10.79M ₿120.41
1550	Kleros PNK	$0.01485 ₿0.00000016	-3.58	$10.77M ₿120.43	$0.01549 ₿0.00000017	$0.01486 ₿0.00000016	$87.23K ₿0.98	$11.97M ₿133.91	$10.77M ₿120.43
1551	Bella Protocol BEL	$0.1344 ₿0.0000015	-9.17	$10.75M ₿120.37	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$9.59M ₿104.6	$13.44M ₿150.46	$10.75M ₿120.37
1552	THORSwap THOR	$0.06799 ₿0.00000076	-8.73	$10.73M ₿120.13	$0.07624 ₿0.00000083	$0.06791 ₿0.00000075	$88.95K ₿0.99	$14.35M ₿160.74	$10.73M ₿120.13
1555	The Doge NFT DOG	$0.0007801 ₿0.0000000087	-5.37	$10.68M ₿119.44	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$57.95K ₿0.65	$13.24M ₿148.06	$10.68M ₿119.44
1566	Juventus Fan Token JUV	$0.7292 ₿0.0000081	-3.47	$10.54M ₿117.82	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$4.71M ₿52.73	$14.55M ₿162.71	$10.54M ₿117.82
1568	IMO IMO	$0.9364 ₿0.000010	-5.41	$10.46M ₿116.93	$0.9899 ₿0.000010	$0.9326 ₿0.000010	$49.03K ₿0.55	$16.47M ₿184.07	$10.46M ₿116.93
1570	BitMEX BMEX	$0.1047 ₿0.0000011	5.56	$10.45M ₿116.67	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$82.19K ₿0.92	$47.13M ₿526.33	$10.45M ₿116.67
1575	JumpToken JMPT	$0.7092 ₿0.0000079	-2.97	$10.37M ₿116.2	$0.733 ₿0.0000079	$0.7075 ₿0.0000078	$15.16K ₿0.17	$21.84M ₿244.72	$10.37M ₿116.2
1576	doginme DOGINME	$0.0001531 ₿0.0000000017	-11.54	$10.35M ₿116.41	$0.0001732 ₿0.0000000018	$0.0001531 ₿0.0000000017	$454.75K ₿5.46	$10.35M ₿116.41	$10.35M ₿116.41
1578	Ski Mask Dog SKI	$0.01036 ₿0.00000011	-4.45	$10.35M ₿115.7	$0.01131 ₿0.00000012	$0.01022 ₿0.00000011	$434.85K ₿4.86	$10.35M ₿115.7	$10.35M ₿115.7
1583	inSure DeFi SURE	$0.0003873 ₿0.0000000043	71.54	$10.25M ₿114.55	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.18K ₿0.01	$34.05M ₿380.64	$10.25M ₿114.55
1586	Wecan WECAN	$0.0017 ₿0.000000019	-3.72	$10.21M ₿113.98	$0.001778 ₿0.000000019	$0.001693 ₿0.000000018	$66.77K ₿0.75	$10.21M ₿113.98	$10.21M ₿113.98
1587	比特黄金 BTG	$0.5826 ₿0.0000065	-4.72	$10.2M ₿113.92	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$908.52 ₿0.01	$10.2M ₿113.92	$10.2M ₿113.92
1590	Rupiah Token IDRT	$0.00005858 ₿0.00000000065	-0.40	$10.18M ₿113.84	$0.0000603 ₿0.00000000065	$0.00005857 ₿0.00000000063	$7.73 ₿0	$10.18M ₿113.84	$10.18M ₿113.84
1592	Swarm BZZ	$0.1614 ₿0.0000017	-12.35	$10.19M ₿113.38	$0.1845 ₿0.0000020	$0.1536 ₿0.0000017	$242.84K ₿2.71	$10.19M ₿113.38	$10.19M ₿113.38
1593	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1595	Oraichain Token ORAI	$0.5197 ₿0.0000058	-8.79	$10.16M ₿113.51	$0.5739 ₿0.0000061	$0.5178 ₿0.0000057	$348.33K ₿3.89	$10.28M ₿114.92	$10.16M ₿113.51
1596	Parcl PRCL	$0.02206 ₿0.00000025	-9.67	$10.15M ₿118.49	$0.02514 ₿0.00000027	$0.02235 ₿0.00000025	$1.03M ₿13.03	$22.43M ₿261.75	$10.15M ₿118.49
1603	IDEX IDEX	$0.01016 ₿0.00000011	5.32	$10.08M ₿112.23	$0.01181 ₿0.00000013	$0.009432 ₿0.00000010	$9.71M ₿107.73	$10.13M ₿112.77	$10.08M ₿112.23
1610	点点币 PPC	$0.3337 ₿0.0000037	-2.04	$10.01M ₿111.85	$0.3454 ₿0.0000038	$0.3337 ₿0.0000036	$52.88K ₿0.59	$10.01M ₿111.85	$10.01M ₿111.85
1615	Quickswap QUICK	$12.66 ₿0.00014	-4.86	$9.98M ₿111.52	$13.32 ₿0.00014	$12.65 ₿0.00014	$7.2K ₿0.08	$12.66M ₿141.51	$9.98M ₿111.52
1617	Automata ATA	$0.0169 ₿0.00000018	-5.86	$9.94M ₿110.94	$0.01858 ₿0.00000020	$0.0168 ₿0.00000018	$1.84M ₿26.92	$16.91M ₿188.74	$9.94M ₿110.94
1619	Helium Mobile MOBILE	$0.0001584 ₿0.0000000017	-8.99	$9.91M ₿110.81	$0.0001746 ₿0.0000000018	$0.0001575 ₿0.0000000017	$337.36K ₿3.77	$36.45M ₿407.51	$9.91M ₿110.81
1620	dHedge DAO DHT	$0.1816 ₿0.0000020	-6.23	$9.88M ₿110.43	$0.1938 ₿0.0000020	$0.1816 ₿0.0000019	$4.17K ₿0.05	$18.17M ₿203.09	$9.88M ₿110.43
1622	SWEAT SWEAT	$0.001294 ₿0.000000014	-0.15	$9.86M ₿110.16	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.38M ₿115.84	$25.9M ₿289.24	$9.86M ₿110.16
1623	NKN NKN	$0.01236 ₿0.00000013	-6.59	$9.84M ₿110.18	$0.01325 ₿0.00000014	$0.01234 ₿0.00000013	$898.2K ₿9.58	$9.84M ₿110.19	$9.84M ₿110.18
1624	Coq Inu COQ	$0.0000001416 ₿0.0000000000015	-10.86	$9.83M ₿109.21	$0.0000001593 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$568.79K ₿6.37	$9.83M ₿109.21	$9.83M ₿109.21
1625	Keyboard Cat (Base) KEYCAT	$0.0009802 ₿0.000000010	-11.72	$9.8M ₿109.46	$0.001114 ₿0.000000011	$0.0009698 ₿0.000000010	$420.09K ₿4.7	$9.8M ₿109.46	$9.8M ₿109.46
1628	RSS3 RSS3	$0.01098 ₿0.00000012	-2.38	$9.75M ₿108.86	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.74M ₿19.21	$11.28M ₿126.01	$9.75M ₿108.86
1635	Gearbox GEAR	$0.0009607 ₿0.000000010	-23.40	$9.6M ₿107.5	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$545.67K ₿6.1	$9.6M ₿107.5	$9.6M ₿107.5
1640	Quickswap QUICK	$0.01209 ₿0.00000013	-4.06	$9.53M ₿106.52	$0.01269 ₿0.00000013	$0.01201 ₿0.00000013	$505.56K ₿5.65	$11.38M ₿127.18	$9.53M ₿106.52
1643	Trias Token TRIAS	$0.9499 ₿0.000010	35.10	$9.5M ₿106.15	$0.9499 ₿0.000010	$0.6646 ₿0.0000074	$3.28K ₿0.04	$9.5M ₿106.15	$9.5M ₿106.15
1644	Nimiq NIM	$0.0006947 ₿0.0000000077	-0.45	$9.5M ₿106.15	$0.0007031 ₿0.0000000077	$0.0006834 ₿0.0000000074	$95.22K ₿1.06	$9.66M ₿108	$9.5M ₿106.15
1649	Diamond DMD	$2.44 ₿0.000027	-3.47	$9.48M ₿106.17	$2.53 ₿0.000027	$2.42 ₿0.000026	$43.98K ₿0.49	$10.68M ₿119.59	$9.48M ₿106.17
1660	Dego Finance DEGO	$0.4417 ₿0.0000049	-5.63	$9.28M ₿103.87	$0.4732 ₿0.0000051	$0.4416 ₿0.0000049	$1.73M ₿19.29	$9.28M ₿103.87	$9.28M ₿103.87
1662	Agoras: Tau Net AGRS	$0.5147 ₿0.0000057	-6.23	$9.27M ₿103.54	$0.5498 ₿0.0000059	$0.5018 ₿0.0000055	$17.23K ₿0.19	$21.62M ₿241.6	$9.27M ₿103.54
1664	MCDex MCB	$2.43 ₿0.000027	-1.28	$9.25M ₿103.43	$2.46 ₿0.000027	$2.14 ₿0.000023	$601.27 ₿0.01	$11.68M ₿130.62	$9.25M ₿103.43
1666	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1674	district0x DNT	$0.01222 ₿0.00000013	-3.11	$9.18M ₿102.57	$0.01274 ₿0.00000013	$0.0122 ₿0.00000013	$33.54K ₿0.37	$12.23M ₿136.54	$9.18M ₿102.57
1676	Radio Caca RACA	$0.0000222 ₿0.00000000024	-4.06	$9.14M ₿102.33	$0.00002356 ₿0.00000000025	$0.00002211 ₿0.00000000024	$893.73K ₿9.84	$9.23M ₿103.32	$9.14M ₿102.33
1678	Galeon GALEON	$0.0111 ₿0.00000012	-5.14	$9.09M ₿101.59	$0.01171 ₿0.00000012	$0.01106 ₿0.00000012	$74.9K ₿0.83	$28.65M ₿320.1	$9.09M ₿101.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}