7结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1377	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.07	$13.66M ₿152.47	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$128.48K ₿1.44	$13.66M ₿152.47	$13.66M ₿152.47
1380	AhaToken AHT	$0.001887 ₿0.000000021	-1.74	$13.6M ₿151.32	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$801.24K ₿8.94	$14.59M ₿162.3	$13.6M ₿151.32
1381	XSGD XSGD	$0.7794 ₿0.0000086	0.09	$13.58M ₿151.52	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$528.57K ₿5.9	$13.58M ₿151.52	$13.58M ₿151.52
1382	AS Roma Fan Token ASR	$1.68 ₿0.000018	-5.91	$13.58M ₿151.47	$1.79 ₿0.000019	$1.68 ₿0.000018	$6.8M ₿76.73	$16.79M ₿187.38	$13.58M ₿151.47
1383	Melon MLN	$4.53 ₿0.000050	-3.66	$13.55M ₿151.14	$4.71 ₿0.000051	$4.53 ₿0.000050	$1.98M ₿22.12	$13.55M ₿151.14	$13.55M ₿151.14
1385	HOPR HOPR	$0.02495 ₿0.00000027	0.01	$13.53M ₿151.04	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$93.69K ₿1.05	$14.16M ₿158.05	$13.53M ₿151.04
1389	ASD ASD	$0.0181 ₿0.00000020	-0.06	$13.45M ₿150.24	$0.01822 ₿0.00000020	$0.0181 ₿0.00000019	$1.25M ₿13.94	$13.45M ₿150.24	$13.45M ₿150.24
1390	Switch Token SWITCH	$0.000288 ₿0.0000000031	-3.82	$13.41M ₿148.61	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.62K ₿0.04	$14.4M ₿159.64	$13.41M ₿148.61
1397	STON STON	$0.3545 ₿0.0000039	-1.59	$13.28M ₿148.22	$0.365 ₿0.0000039	$0.3512 ₿0.0000038	$14.55K ₿0.16	$35.46M ₿395.8	$13.28M ₿148.22
1398	TARS AI TAI	$0.02262 ₿0.00000025	-9.95	$13.26M ₿147.88	$0.02542 ₿0.00000027	$0.02228 ₿0.00000024	$1.22M ₿13.3	$20.23M ₿225.6	$13.26M ₿147.88
1404	Ampleforth AMPL	$1.17 ₿0.000013	-6.30	$13.21M ₿147.62	$1.25 ₿0.000013	$1.17 ₿0.000012	$82.42K ₿0.92	$14.11M ₿157.59	$13.21M ₿147.62
1405	Alephium ALPH	$0.1053 ₿0.0000011	3.60	$13.2M ₿147.35	$0.1057 ₿0.0000011	$0.1002 ₿0.0000010	$227.64K ₿2.55	$23.02M ₿256.92	$13.2M ₿147.35
1410	Joe Coin JOE	$0.01309 ₿0.00000014	-16.64	$13.1M ₿147.01	$0.016 ₿0.00000017	$0.01314 ₿0.00000014	$513.11K ₿6.07	$13.1M ₿147.01	$13.1M ₿147.01
1412	Ice Open Network ICE	$0.001928 ₿0.000000021	-0.12	$13.11M ₿149.29	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.47K ₿0.08	$40.83M ₿464.84	$13.11M ₿149.29
1415	Neon NEON	$0.05463 ₿0.00000061	-2.94	$13.08M ₿146.35	$0.05681 ₿0.00000062	$0.05449 ₿0.00000060	$672.15K ₿7.31	$54.62M ₿611.17	$13.08M ₿146.35
1417	Coinweb CWEB	$0.002015 ₿0.000000022	-0.68	$13.06M ₿145.85	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$155.49K ₿1.74	$15.32M ₿171.07	$13.06M ₿145.85
1418	Orchid Protocol OXT	$0.02199 ₿0.00000024	-4.43	$13.06M ₿145.83	$0.02317 ₿0.00000025	$0.022 ₿0.00000024	$1.52M ₿16.89	$22.07M ₿246.52	$13.06M ₿145.83
1419	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1420	Planet IX (OLD) IXT	$0.1639 ₿0.0000018	12.65	$13.03M ₿145.43	$0.165 ₿0.0000018	$0.1447 ₿0.0000015	$9.39K ₿0.1	$25.12M ₿280.33	$13.03M ₿145.43
1429	Forta FORT	$0.02033 ₿0.00000022	-4.67	$12.8M ₿142.88	$0.02132 ₿0.00000023	$0.02024 ₿0.00000022	$352.47K ₿4.08	$20.33M ₿227.06	$12.8M ₿142.88
1430	Access Protocol ACS	$0.0002817 ₿0.0000000031	-1.92	$12.78M ₿142.5	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$511.84K ₿5.68	$25.28M ₿281.89	$12.78M ₿142.5
1431	MCOIN MCOIN	$0.07209 ₿0.00000080	-2.82	$12.77M ₿142.53	$0.07432 ₿0.00000081	$0.06998 ₿0.00000076	$265.88K ₿2.97	$36.07M ₿402.62	$12.77M ₿142.53
1438	Spice SFI	$158.79 ₿0.0018	-3.22	$12.72M ₿144.32	$169.38 ₿0.0018	$154.54 ₿0.0017	$23.39K ₿0.28	$14.63M ₿166.1	$12.72M ₿144.32
1441	Humans.ai HEART	$0.001622 ₿0.000000018	-4.71	$12.67M ₿141.18	$0.001704 ₿0.000000018	$0.00162 ₿0.000000017	$158.96K ₿1.77	$12.67M ₿141.18	$12.67M ₿141.18
1447	Gitcoin GTC	$0.13 ₿0.0000014	-6.25	$12.53M ₿139.91	$0.139 ₿0.0000015	$0.13 ₿0.0000014	$932.15K ₿10.43	$13M ₿145.16	$12.53M ₿139.91
1453	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.03	$12.44M ₿138.71	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$198.04 ₿0	$12.44M ₿138.71	$12.44M ₿138.71
1454	PepeCoin PEPECOIN	$0.1282 ₿0.0000014	-7.53	$12.43M ₿138.33	$0.1391 ₿0.0000015	$0.128 ₿0.0000014	$250.47K ₿2.61	$13.81M ₿153.65	$12.43M ₿138.33
1457	Thought THT	$0.03319 ₿0.00000037	2.77	$12.37M ₿138	$0.0332 ₿0.00000037	$0.03145 ₿0.00000034	$2.8K ₿0.03	$46.94M ₿523.84	$12.37M ₿138
1460	Velas VLX	$0.004419 ₿0.000000049	-0.31	$12.32M ₿137.53	$0.004461 ₿0.000000049	$0.004345 ₿0.000000047	$80.3 ₿0	$12.32M ₿137.53	$12.32M ₿137.53
1465	LandWolf WOLF	$0.00001361 ₿0.00000000015	-18.38	$12.27M ₿137.74	$0.00001771 ₿0.00000000019	$0.00001358 ₿0.00000000015	$1.08M ₿11.95	$12.27M ₿137.74	$12.27M ₿137.74
1466	OORT OORT	$0.01772 ₿0.00000019	-5.90	$12.19M ₿136.09	$0.01903 ₿0.00000020	$0.01758 ₿0.00000019	$323.24K ₿3.61	$35.4M ₿395	$12.19M ₿136.09
1467	TrustToken TRU	$0.008892 ₿0.000000099	-5.68	$12.19M ₿136.1	$0.009538 ₿0.00000010	$0.008892 ₿0.000000099	$2.68M ₿27.19	$12.32M ₿137.56	$12.19M ₿136.1
1469	Synapse SYN	$0.05539 ₿0.00000061	-6.53	$12.15M ₿135.66	$0.05977 ₿0.00000064	$0.05527 ₿0.00000061	$1.42M ₿15.85	$13.87M ₿154.82	$12.15M ₿135.66
1477	Harvest Finance FARM	$17.7 ₿0.00019	-4.98	$11.91M ₿132.98	$18.72 ₿0.00020	$17.68 ₿0.00019	$819.4K ₿9.13	$12.23M ₿136.59	$11.91M ₿132.98
1478	Wrapped STEAMX WSTEAMX	$0.08147 ₿0.00000090	9.93	$11.86M ₿295.37	$0.08147 ₿0.00000090	$0.07366 ₿0.00000079	$12.8K ₿0.14	$11.86M ₿295.37	$11.86M ₿295.37
1479	YUSD Stablecoin YUSD	$0.995 ₿0.000011	-0.09	$11.78M ₿131.46	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$15.36 ₿0	$11.78M ₿131.46	$11.78M ₿131.46
1488	Pikaboss PIKA	$0.00000002758 ₿0.00000000000030	-6.02	$11.6M ₿129.73	$0.00000002947 ₿0.00000000000031	$0.00000002759 ₿0.00000000000030	$3.93K ₿0.04	$11.6M ₿129.73	$11.6M ₿129.73
1489	Bitrise Token BRISE	$0.00000002937 ₿0.00000000000032	-2.89	$11.62M ₿129.45	$0.00000003025 ₿0.00000000000033	$0.00000002932 ₿0.00000000000032	$1.5M ₿16.72	$12.55M ₿139.72	$11.62M ₿129.45
1495	FC Barcelona Fan Token BAR	$0.5559 ₿0.0000062	-2.38	$11.56M ₿129.11	$0.5749 ₿0.0000062	$0.5563 ₿0.0000061	$1.83M ₿22.54	$22.24M ₿248.52	$11.56M ₿129.11
1497	Radiant Capital RDNT	$0.008932 ₿0.000000099	-5.39	$11.55M ₿129.03	$0.009492 ₿0.00000010	$0.008923 ₿0.000000099	$3.04M ₿33.96	$13.41M ₿149.79	$11.55M ₿129.03
1499	Paris Saint-Germain Fan Token PSG	$0.8431 ₿0.0000094	-2.72	$11.5M ₿128.36	$0.8671 ₿0.0000094	$0.8418 ₿0.0000092	$1.59M ₿17.03	$16.77M ₿187.18	$11.5M ₿128.36
1503	VitaDAO VITA	$0.4432 ₿0.0000049	1.89	$11.43M ₿127.29	$0.4508 ₿0.0000049	$0.4226 ₿0.0000045	$651.23K ₿7.27	$12.44M ₿138.51	$11.43M ₿127.29
1504	NAVI Protocol NAVX	$0.01398 ₿0.00000015	-8.94	$11.42M ₿126.95	$0.01537 ₿0.00000016	$0.01381 ₿0.00000015	$605.83K ₿6.75	$13.99M ₿155.55	$11.42M ₿126.95
1513	DAO Maker DAO	$0.04521 ₿0.00000050	-13.09	$11.35M ₿126.7	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.11M ₿12.35	$12.55M ₿140.13	$11.35M ₿126.7
1516	Oasys OAS	$0.001789 ₿0.000000020	-3.11	$11.31M ₿126.2	$0.001852 ₿0.000000020	$0.001789 ₿0.000000019	$239.29K ₿2.67	$17.92M ₿200.04	$11.31M ₿126.2
1518	Sperax SPA	$0.004616 ₿0.000000051	-3.98	$11.27M ₿125.91	$0.004808 ₿0.000000052	$0.004628 ₿0.000000050	$1.4M ₿15.61	$22.94M ₿256.22	$11.27M ₿125.91
1519	AMO Coin AMO	$0.0005301 ₿0.0000000059	-3.06	$11.24M ₿125.45	$0.000551 ₿0.0000000059	$0.0005294 ₿0.0000000058	$103.55K ₿1.16	$11.24M ₿125.45	$11.24M ₿125.45
1525	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1526	Poollotto.finance PLT	$0.6942 ₿0.0000077	-1.72	$11.16M ₿124.64	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$143.88 ₿0	$13.38M ₿149.48	$11.16M ₿124.64
1529	LUKSO LYX	$0.3641 ₿0.0000040	-2.22	$11.11M ₿123.8	$0.476 ₿0.0000051	$0.3624 ₿0.0000039	$913.47K ₿10.21	$15.32M ₿170.74	$11.11M ₿123.8
1531	RAMP RAMP	$0.02693 ₿0.00000030	-6.05	$11.08M ₿123.64	$0.02874 ₿0.00000031	$0.02687 ₿0.00000029	$369.35 ₿0	$26.97M ₿300.87	$11.08M ₿123.64
1535	Hooked Protocol HOOK	$0.03444 ₿0.00000038	-3.59	$11.02M ₿123.12	$0.03648 ₿0.00000039	$0.03445 ₿0.00000037	$5.27M ₿58.86	$17.23M ₿192.38	$11.02M ₿123.12
1537	嫩模币 OMG	$0.07839 ₿0.00000089	-1.98	$11M ₿122.81	$0.08284 ₿0.00000090	$0.0767 ₿0.00000083	$459.5K ₿14.25	$11M ₿122.81	$11M ₿122.81
1541	Vulcan Forged PYR	$0.4576 ₿0.0000051	-5.92	$10.94M ₿122.16	$0.487 ₿0.0000052	$0.4576 ₿0.0000050	$6M ₿67.15	$22.89M ₿255.6	$10.94M ₿122.16
1543	Badger DAO BADGER	$0.5438 ₿0.0000061	-1.09	$10.9M ₿121.54	$0.5643 ₿0.0000061	$0.5431 ₿0.0000058	$2.52M ₿28.07	$11.48M ₿128.06	$10.9M ₿121.54
1544	TomoChain VIC	$0.08698 ₿0.00000097	-4.66	$10.9M ₿121.57	$0.09173 ₿0.00000099	$0.08698 ₿0.00000096	$742.39K ₿7.87	$18.31M ₿204.29	$10.9M ₿121.57
1546	Grin GRIN	$0.04917 ₿0.00000054	17.16	$10.85M ₿121.13	$0.05011 ₿0.00000055	$0.0412 ₿0.00000044	$47.81K ₿0.53	$10.85M ₿121.13	$10.85M ₿121.13
1547	Kleros PNK	$0.01495 ₿0.00000016	-2.84	$10.84M ₿121.08	$0.01549 ₿0.00000017	$0.01494 ₿0.00000016	$121.09K ₿1.31	$12.06M ₿134.65	$10.84M ₿121.08
1548	IDEX IDEX	$0.01066 ₿0.00000012	11.03	$10.8M ₿120.41	$0.01181 ₿0.00000013	$0.009432 ₿0.00000010	$9.09M ₿99.73	$10.85M ₿120.99	$10.8M ₿120.41
1550	Zeus Network ZEUS	$0.01306 ₿0.00000014	-6.58	$10.79M ₿120.39	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.29M ₿14.38	$13.07M ₿145.86	$10.79M ₿120.39
1551	THORSwap THOR	$0.06836 ₿0.00000076	-7.52	$10.78M ₿120.24	$0.07624 ₿0.00000083	$0.06805 ₿0.00000075	$89.59K ₿1.01	$14.43M ₿160.9	$10.78M ₿120.24
1555	Bella Protocol BEL	$0.1343 ₿0.0000015	-9.85	$10.76M ₿120.27	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$10.42M ₿117.39	$13.45M ₿150.33	$10.76M ₿120.27
1556	dForce Token DF	$0.01076 ₿0.00000012	-4.20	$10.76M ₿120.1	$0.01129 ₿0.00000012	$0.01076 ₿0.00000011	$831.53K ₿9.26	$10.76M ₿120.1	$10.76M ₿120.1
1560	The Doge NFT DOG	$0.0007778 ₿0.0000000086	-6.68	$10.65M ₿118.93	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$57.85K ₿0.65	$13.21M ₿147.43	$10.65M ₿118.93
1562	Parcl PRCL	$0.02349 ₿0.00000026	-3.47	$10.64M ₿118.92	$0.02514 ₿0.00000027	$0.02344 ₿0.00000025	$1.12M ₿12.49	$23.49M ₿262.7	$10.64M ₿118.92
1570	Juventus Fan Token JUV	$0.7299 ₿0.0000081	-3.87	$10.55M ₿117.68	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.06M ₿56.58	$14.57M ₿162.51	$10.55M ₿117.68
1575	doginme DOGINME	$0.000155 ₿0.0000000017	-11.20	$10.49M ₿117.64	$0.0001746 ₿0.0000000018	$0.0001542 ₿0.0000000017	$484.14K ₿5.32	$10.49M ₿117.64	$10.49M ₿117.64
1576	IMO IMO	$0.9377 ₿0.000010	-5.19	$10.47M ₿116.84	$0.99 ₿0.000010	$0.9362 ₿0.000010	$49.12K ₿0.55	$16.49M ₿183.94	$10.47M ₿116.84
1578	BitMEX BMEX	$0.1047 ₿0.0000011	5.61	$10.44M ₿116.52	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$82.25K ₿0.92	$47.1M ₿525.65	$10.44M ₿116.52
1580	JumpToken JMPT	$0.7116 ₿0.0000079	-2.30	$10.39M ₿115.61	$0.733 ₿0.0000079	$0.7075 ₿0.0000078	$15.34K ₿0.17	$21.88M ₿243.48	$10.39M ₿115.61
1582	Ski Mask Dog SKI	$0.01035 ₿0.00000011	-4.96	$10.36M ₿115.16	$0.01131 ₿0.00000012	$0.01022 ₿0.00000011	$348.01K ₿4.81	$10.36M ₿115.16	$10.36M ₿115.16
1586	inSure DeFi SURE	$0.0003872 ₿0.0000000043	71.49	$10.26M ₿114.46	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.18K ₿0.01	$34.08M ₿380.35	$10.26M ₿114.46
1591	Wecan WECAN	$0.001704 ₿0.000000018	-6.46	$10.23M ₿113.84	$0.001822 ₿0.000000019	$0.001693 ₿0.000000018	$77.57K ₿0.87	$10.23M ₿113.84	$10.23M ₿113.84
1594	Oraichain Token ORAI	$0.5215 ₿0.0000058	-7.34	$10.2M ₿113.64	$0.5739 ₿0.0000061	$0.5201 ₿0.0000058	$352.05K ₿3.94	$10.32M ₿115.05	$10.2M ₿113.64
1595	Rupiah Token IDRT	$0.00005858 ₿0.00000000065	-0.48	$10.19M ₿113.67	$0.0000603 ₿0.00000000065	$0.00005857 ₿0.00000000063	$7.73 ₿0	$10.19M ₿113.67	$10.19M ₿113.67
1596	点点币 PPC	$0.3393 ₿0.0000037	-0.39	$10.18M ₿113.85	$0.3454 ₿0.0000038	$0.3385 ₿0.0000036	$51.54K ₿0.57	$10.18M ₿113.85	$10.18M ₿113.85
1599	比特黄金 BTG	$0.5805 ₿0.0000064	-5.09	$10.17M ₿113.46	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$912.8 ₿0.01	$10.17M ₿113.46	$10.17M ₿113.46
1600	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1603	Swarm BZZ	$0.1601 ₿0.0000017	-13.00	$10.12M ₿112.67	$0.1845 ₿0.0000020	$0.1536 ₿0.0000017	$240.79K ₿2.69	$10.12M ₿112.67	$10.12M ₿112.67
1611	Quickswap QUICK	$12.73 ₿0.00014	-3.93	$10.04M ₿112.04	$13.32 ₿0.00014	$12.68 ₿0.00014	$7.25K ₿0.08	$12.74M ₿142.18	$10.04M ₿112.04
1620	Automata ATA	$0.01683 ₿0.00000018	-5.81	$9.92M ₿110.91	$0.01858 ₿0.00000020	$0.01686 ₿0.00000018	$2.9M ₿32.7	$16.87M ₿188.68	$9.92M ₿110.91
1621	Helium Mobile MOBILE	$0.0001584 ₿0.0000000017	-8.52	$9.92M ₿110.59	$0.0001746 ₿0.0000000018	$0.0001585 ₿0.0000000017	$336.1K ₿3.76	$36.47M ₿406.67	$9.92M ₿110.59
1622	Coq Inu COQ	$0.0000001422 ₿0.0000000000015	-10.48	$9.9M ₿110.74	$0.0000001593 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$569.03K ₿6.35	$9.9M ₿110.74	$9.9M ₿110.74
1624	dHedge DAO DHT	$0.1818 ₿0.0000020	-4.06	$9.89M ₿110.35	$0.1938 ₿0.0000020	$0.1818 ₿0.0000019	$3.92K ₿0.05	$18.19M ₿202.95	$9.89M ₿110.35
1625	NKN NKN	$0.01238 ₿0.00000013	-5.68	$9.88M ₿110.32	$0.01325 ₿0.00000014	$0.01238 ₿0.00000013	$887.06K ₿9.9	$9.89M ₿110.33	$9.88M ₿110.32
1627	SWEAT SWEAT	$0.001293 ₿0.000000014	-0.23	$9.86M ₿110.03	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.35M ₿115.38	$25.89M ₿288.89	$9.86M ₿110.03
1629	RSS3 RSS3	$0.01097 ₿0.00000012	-1.83	$9.75M ₿108.82	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.73M ₿19.34	$11.28M ₿125.96	$9.75M ₿108.82
1631	Keyboard Cat (Base) KEYCAT	$0.000971 ₿0.000000010	-12.05	$9.72M ₿108.46	$0.001114 ₿0.000000011	$0.0009717 ₿0.000000010	$409.44K ₿4.7	$9.72M ₿108.46	$9.72M ₿108.46
1639	Gearbox GEAR	$0.0009522 ₿0.000000010	-24.07	$9.55M ₿106.71	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$539.41K ₿6.03	$9.55M ₿106.71	$9.55M ₿106.71
1641	Quickswap QUICK	$0.01208 ₿0.00000013	-3.98	$9.53M ₿106.45	$0.01269 ₿0.00000013	$0.01202 ₿0.00000013	$507.31K ₿5.7	$11.38M ₿127.09	$9.53M ₿106.45
1644	Diamond DMD	$2.44 ₿0.000027	-3.27	$9.49M ₿105.92	$2.53 ₿0.000027	$2.42 ₿0.000026	$43.58K ₿0.49	$10.69M ₿119.32	$9.49M ₿105.92
1645	Trias Token TRIAS	$0.9481 ₿0.000010	35.11	$9.48M ₿105.82	$0.9481 ₿0.0000086	$0.681 ₿0.0000074	$3.28K ₿0.04	$9.48M ₿105.82	$9.48M ₿105.82
1649	Nimiq NIM	$0.0006882 ₿0.0000000077	-1.14	$9.46M ₿105.39	$0.0007031 ₿0.0000000077	$0.0006842 ₿0.0000000074	$95.03K ₿1.07	$9.62M ₿107.23	$9.46M ₿105.39
1660	Dego Finance DEGO	$0.4429 ₿0.0000049	-4.80	$9.3M ₿103.93	$0.4732 ₿0.0000051	$0.4429 ₿0.0000049	$1.73M ₿19.37	$9.3M ₿103.93	$9.3M ₿103.93
1663	MCDex MCB	$2.43 ₿0.000027	-1.36	$9.25M ₿103.17	$2.46 ₿0.000027	$2.14 ₿0.000023	$600.76 ₿0.01	$11.68M ₿130.3	$9.25M ₿103.17
1666	Agoras: Tau Net AGRS	$0.513 ₿0.0000057	-6.95	$9.24M ₿103.13	$0.5521 ₿0.0000059	$0.5018 ₿0.0000055	$17.13K ₿0.19	$21.56M ₿240.63	$9.24M ₿103.13
1667	district0x DNT	$0.01229 ₿0.00000013	-3.04	$9.24M ₿102.52	$0.01274 ₿0.00000013	$0.0122 ₿0.00000013	$28.4K ₿0.37	$12.29M ₿136.48	$9.24M ₿102.52
1668	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1677	Radio Caca RACA	$0.00002214 ₿0.00000000024	-4.19	$9.16M ₿102.13	$0.00002356 ₿0.00000000025	$0.00002216 ₿0.00000000024	$1.05M ₿9.9	$9.25M ₿103.12	$9.16M ₿102.13
1679	Wojak WOJAK	$0.000131 ₿0.0000000014	-8.05	$9.1M ₿101.41	$0.0001433 ₿0.0000000015	$0.0001306 ₿0.0000000014	$611.51K ₿6.82	$9.1M ₿101.41	$9.1M ₿101.41
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}