Страница результатов 7 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1408	ANDY ETH ANDY	$0.00001365 ₿0.00000000015	-7.00	$13.66M ₿153.2	$0.00001473 ₿0.00000000016	$0.00001363 ₿0.00000000015	$396.63K ₿4.47	$13.66M ₿153.2	$13.66M ₿153.2
1409	Autonolas OLAS	$0.05805 ₿0.00000065	-3.02	$13.66M ₿153.84	$0.06029 ₿0.00000067	$0.05787 ₿0.00000064	$245.64K ₿2.74	$27.44M ₿309.03	$13.66M ₿153.84
1410	AdEx ADX	$0.09235 ₿0.0000010	-0.40	$13.66M ₿153.29	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$903.95K ₿10.04	$13.85M ₿155.47	$13.66M ₿153.29
1412	ASD ASD	$0.01825 ₿0.00000020	0.23	$13.56M ₿152.29	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.08M ₿12.06	$13.56M ₿152.29	$13.56M ₿152.29
1418	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.27	$13.49M ₿151.58	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.68M ₿36.56	$16.63M ₿186.94	$13.49M ₿151.58
1420	Ampleforth AMPL	$1.19 ₿0.000013	2.17	$13.46M ₿150.83	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.64K ₿0.11	$14.37M ₿161.03	$13.46M ₿150.83
1427	TokenFi TOKEN	$0.00394 ₿0.000000044	0.22	$13.31M ₿149.66	$0.004013 ₿0.000000044	$0.003929 ₿0.000000043	$1.18M ₿12.92	$39.43M ₿443.4	$13.31M ₿149.66
1431	Meeds DAO MEED	$0.6491 ₿0.0000072	-2.41	$13.28M ₿148.78	$0.667 ₿0.0000074	$0.6473 ₿0.0000072	$9.73K ₿0.11	$15.15M ₿169.8	$13.28M ₿148.78
1433	Coinweb CWEB	$0.002041 ₿0.000000022	2.23	$13.24M ₿148.98	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$169.8K ₿1.91	$15.52M ₿174.58	$13.24M ₿148.98
1434	Joe Coin JOE	$0.01326 ₿0.00000014	-1.59	$13.22M ₿149.61	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$519.58K ₿6.05	$13.22M ₿149.61	$13.22M ₿149.61
1440	MCOIN MCOIN	$0.07396 ₿0.00000082	-1.22	$13.09M ₿146.92	$0.07567 ₿0.00000084	$0.0739 ₿0.00000082	$264.54K ₿3	$36.98M ₿415.02	$13.09M ₿146.92
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1446	Forta FORT	$0.0206 ₿0.00000023	2.42	$12.95M ₿145.74	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$285.79K ₿2.54	$20.59M ₿231.6	$12.95M ₿145.74
1447	Spice SFI	$161.68 ₿0.0018	-2.13	$12.94M ₿146.05	$170.7 ₿0.0019	$157.5 ₿0.0017	$5.35K ₿0.07	$14.89M ₿168.09	$12.94M ₿146.05
1448	HOPR HOPR	$0.02381 ₿0.00000026	-1.03	$12.92M ₿144.75	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$92.75K ₿1.03	$13.51M ₿151.47	$12.92M ₿144.75
1449	Orchid Protocol OXT	$0.02183 ₿0.00000024	0.01	$12.91M ₿145.11	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$854.14K ₿9.42	$21.83M ₿245.31	$12.91M ₿145.11
1456	DexTools DEXT	$0.1858 ₿0.0000020	-4.10	$12.8M ₿143.64	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$91.09K ₿0.61	$20.34M ₿228.16	$12.8M ₿143.64
1463	TARS AI TAI	$0.0216 ₿0.00000024	-4.44	$12.68M ₿142.28	$0.02388 ₿0.00000026	$0.02159 ₿0.00000024	$877.82K ₿9.9	$19.34M ₿217.06	$12.68M ₿142.28
1464	Neon NEON	$0.05282 ₿0.00000059	1.36	$12.65M ₿142.61	$0.05443 ₿0.00000060	$0.05189 ₿0.00000058	$552.77K ₿5.92	$52.82M ₿595.55	$12.65M ₿142.61
1465	Humans.ai HEART	$0.001619 ₿0.000000018	1.27	$12.63M ₿141.7	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$162.71K ₿1.83	$12.63M ₿141.7	$12.63M ₿141.7
1469	Access Protocol ACS	$0.0002775 ₿0.0000000031	-0.22	$12.59M ₿141.41	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$491.95K ₿5.53	$24.9M ₿279.71	$12.59M ₿141.41
1475	Sentinel Protocol BOUNTY	$0.02456 ₿0.00000027	-5.22	$12.49M ₿140.27	$0.02591 ₿0.00000029	$0.02435 ₿0.00000027	$1.66M ₿18.03	$13.65M ₿153.24	$12.49M ₿140.27
1478	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿139.54	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$180.96 ₿0	$12.43M ₿139.54	$12.43M ₿139.54
1481	TrustToken TRU	$0.008969 ₿0.00000010	0.21	$12.29M ₿138.18	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.75M ₿20.27	$12.42M ₿139.66	$12.29M ₿138.18
1492	LandWolf WOLF	$0.00001355 ₿0.00000000015	-5.91	$12.18M ₿135.91	$0.00001443 ₿0.00000000016	$0.00001342 ₿0.00000000015	$686.35K ₿8.42	$12.18M ₿135.91	$12.18M ₿135.91
1494	Swarm BZZ	$0.1911 ₿0.0000021	2.52	$12.07M ₿135.46	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$152.88K ₿1.71	$12.07M ₿135.46	$12.07M ₿135.46
1501	Gitcoin GTC	$0.1362 ₿0.0000015	3.60	$11.92M ₿133.76	$0.137 ₿0.0000015	$0.1311 ₿0.0000014	$709.99K ₿7.94	$13.62M ₿152.89	$11.92M ₿133.76
1502	VitaDAO VITA	$0.4618 ₿0.0000051	4.68	$11.9M ₿133.58	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$664.56K ₿7.47	$12.95M ₿145.35	$11.9M ₿133.58
1506	Wrapped STEAMX WSTEAMX	$0.07605 ₿0.00000085	1.75	$11.86M ₿295.37	$0.07651 ₿0.00000085	$0.07473 ₿0.00000083	$3.1K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1507	inSure DeFi SURE	$0.0004473 ₿0.0000000050	13.70	$11.85M ₿132.93	$0.0004511 ₿0.0000000050	$0.0003931 ₿0.0000000043	$142.55 ₿0	$39.37M ₿441.72	$11.85M ₿132.93
1510	Hooked Protocol HOOK	$0.03692 ₿0.00000041	1.94	$11.81M ₿132.01	$0.03712 ₿0.00000041	$0.03598 ₿0.00000040	$3.05M ₿33.94	$18.45M ₿206.27	$11.81M ₿132.01
1511	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.06	$11.77M ₿132.16	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.77M ₿132.16	$11.77M ₿132.16
1514	Paris Saint-Germain Fan Token PSG	$0.848 ₿0.0000094	2.46	$11.74M ₿131.44	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.84M ₿20.38	$16.86M ₿188.76	$11.74M ₿131.44
1515	LON LON	$0.09488 ₿0.0000010	-76.63	$11.7M ₿131.42	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$89.45 ₿0	$13.33M ₿149.62	$11.7M ₿131.42
1517	FC Barcelona Fan Token BAR	$0.5569 ₿0.0000062	0.42	$11.7M ₿131.41	$0.5582 ₿0.0000062	$0.552 ₿0.0000061	$1.66M ₿18.45	$22.26M ₿249.95	$11.7M ₿131.41
1520	Harvest Finance FARM	$17.36 ₿0.00019	0.31	$11.68M ₿131.2	$17.64 ₿0.00019	$17.22 ₿0.00019	$475.51K ₿5.24	$12M ₿134.76	$11.68M ₿131.2
1524	Synapse SYN	$0.05288 ₿0.00000059	-1.85	$11.59M ₿129.87	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.24M ₿13.91	$13.22M ₿148.21	$11.59M ₿129.87
1525	LUKSO LYX	$0.3792 ₿0.0000042	0.90	$11.58M ₿129.91	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$738.29K ₿8.37	$15.97M ₿179.17	$11.58M ₿129.91
1529	Velas VLX	$0.004131 ₿0.000000046	-0.02	$11.53M ₿129.42	$0.004132 ₿0.000000046	$0.00413 ₿0.000000046	$20.5K ₿0.23	$11.53M ₿129.42	$11.53M ₿129.42
1540	RAMP RAMP	$0.02747 ₿0.00000029	3.99	$11.35M ₿122.54	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$2.4 ₿0	$27.62M ₿298.17	$11.35M ₿122.54
1541	Radiant Capital RDNT	$0.008792 ₿0.000000098	1.96	$11.34M ₿127.42	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$2.07M ₿21.38	$13.17M ₿147.93	$11.34M ₿127.42
1544	Bitrise Token BRISE	$0.00000002857 ₿0.00000000000032	-1.61	$11.31M ₿127.16	$0.00000002928 ₿0.00000000000032	$0.00000002855 ₿0.00000000000031	$1.07M ₿12.01	$12.21M ₿137.24	$11.31M ₿127.16
1545	Pikaboss PIKA	$0.00000002691 ₿0.00000000000030	-0.28	$11.32M ₿127.18	$0.00000002708 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$1.84K ₿0.02	$11.32M ₿127.18	$11.32M ₿127.18
1547	OORT OORT	$0.01635 ₿0.00000018	-1.66	$11.3M ₿126.61	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$233.37K ₿2.61	$32.7M ₿366.44	$11.3M ₿126.61
1552	AMO Coin AMO	$0.0005284 ₿0.0000000058	-1.15	$11.2M ₿125.14	$0.000535 ₿0.0000000059	$0.0005243 ₿0.0000000058	$34.26K ₿0.29	$11.2M ₿125.14	$11.2M ₿125.14
1553	Oasys OAS	$0.001765 ₿0.000000019	-1.18	$11.19M ₿125.58	$0.001797 ₿0.000000020	$0.00176 ₿0.000000019	$103.99K ₿1.48	$17.72M ₿198.79	$11.19M ₿125.58
1561	NAVI Protocol NAVX	$0.01354 ₿0.00000015	-1.29	$11.06M ₿124.14	$0.0138 ₿0.00000015	$0.01351 ₿0.00000015	$262.77K ₿2.96	$13.55M ₿152.1	$11.06M ₿124.14
1563	OmiseGO OMG	$0.07873 ₿0.00000088	-2.90	$11.01M ₿123.68	$0.08108 ₿0.00000090	$0.07731 ₿0.00000086	$460.07K ₿3.88	$11.01M ₿123.68	$11.01M ₿123.68
1566	Bella Protocol BEL	$0.1376 ₿0.0000015	0.81	$11.01M ₿123.05	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$1.87M ₿20.64	$13.76M ₿153.81	$11.01M ₿123.05
1570	DAO Maker DAO	$0.04361 ₿0.00000048	-0.84	$10.94M ₿122.35	$0.04515 ₿0.00000050	$0.04337 ₿0.00000048	$459.51K ₿5.44	$12.1M ₿135.32	$10.94M ₿122.35
1575	Kleros PNK	$0.0151 ₿0.00000016	-0.32	$10.94M ₿122.35	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$44.08K ₿0.45	$12.16M ₿136.05	$10.94M ₿122.35
1577	dForce Token DF	$0.01084 ₿0.00000012	0.20	$10.85M ₿121.79	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$519.34K ₿4.79	$10.85M ₿121.79	$10.85M ₿121.79
1578	Vulcan Forged PYR	$0.4512 ₿0.0000050	-1.38	$10.78M ₿121.14	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.4M ₿38.23	$22.56M ₿253.46	$10.78M ₿121.14
1579	Sperax SPA	$0.004427 ₿0.000000049	1.02	$10.78M ₿120.97	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$471.34K ₿5.31	$21.94M ₿246.16	$10.78M ₿120.97
1581	Poollotto.finance PLT	$0.6685 ₿0.0000075	-3.56	$10.75M ₿120.57	$0.7035 ₿0.0000078	$0.6681 ₿0.0000074	$838.68 ₿0.01	$12.89M ₿144.6	$10.75M ₿120.57
1589	Badger DAO BADGER	$0.5342 ₿0.0000060	0.05	$10.65M ₿119.3	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$618.41K ₿6.99	$11.22M ₿125.7	$10.65M ₿119.3
1590	TomoChain VIC	$0.08514 ₿0.00000095	-0.51	$10.65M ₿119.35	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$856.08K ₿9.54	$17.88M ₿200.45	$10.65M ₿119.35
1591	Zeus Network ZEUS	$0.01277 ₿0.00000014	2.09	$10.64M ₿118.53	$0.01351 ₿0.00000015	$0.01251 ₿0.00000013	$1.44M ₿16.09	$12.78M ₿142.42	$10.64M ₿118.53
1594	Galeon GALEON	$0.01287 ₿0.00000014	-6.04	$10.55M ₿118.55	$0.01439 ₿0.00000016	$0.01287 ₿0.00000014	$44.79K ₿0.51	$33.23M ₿373.24	$10.55M ₿118.55
1597	Planet IX (OLD) IXT	$0.1321 ₿0.0000014	-5.93	$10.51M ₿117.97	$0.1411 ₿0.0000015	$0.1294 ₿0.0000014	$9.61K ₿0.11	$20.25M ₿227.4	$10.51M ₿117.97
1598	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-10.10	$10.48M ₿117.93	$0.1203 ₿0.0000013	$0.1074 ₿0.0000011	$310.91K ₿3.48	$11.63M ₿130.86	$10.48M ₿117.93
1600	Peercoin PPC	$0.3468 ₿0.0000038	0.87	$10.41M ₿116.89	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.41K ₿0.58	$10.41M ₿116.89	$10.41M ₿116.89
1601	THORSwap THOR	$0.06591 ₿0.00000073	-1.67	$10.39M ₿116.64	$0.06839 ₿0.00000076	$0.0659 ₿0.00000073	$6.58K ₿0.07	$13.9M ₿156.09	$10.39M ₿116.64
1604	Juventus Fan Token JUV	$0.7124 ₿0.0000079	-0.05	$10.33M ₿115.94	$0.7165 ₿0.0000080	$0.7056 ₿0.0000078	$1.39M ₿14.84	$14.22M ₿159.56	$10.33M ₿115.94
1605	LocalCoinSwap LCS	$0.2698 ₿0.0000029	-0.33	$10.32M ₿113.21	$0.2712	$0.2697	$176.81 ₿0.03	$19.63M ₿215.26	$10.32M ₿113.21
1606	Automata ATA	$0.0176 ₿0.00000019	1.24	$10.35M ₿115.69	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$974.63K ₿10.93	$17.61M ₿196.83	$10.35M ₿115.69
1607	RSS3 RSS3	$0.01142 ₿0.00000012	-1.38	$10.29M ₿115.93	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.75M ₿19.67	$11.73M ₿132.17	$10.29M ₿115.93
1609	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	1.10	$10.28M ₿115.34	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.34	$10.28M ₿115.34
1610	BitMEX BMEX	$0.1021 ₿0.0000011	1.62	$10.19M ₿114.35	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.13K ₿0.26	$45.97M ₿515.87	$10.19M ₿114.35
1612	IMO IMO	$0.91 ₿0.000010	-0.14	$10.17M ₿114.11	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$38.14K ₿0.43	$16.01M ₿179.63	$10.17M ₿114.11
1615	JumpToken JMPT	$0.697 ₿0.0000077	-0.10	$10.17M ₿113.84	$0.7016 ₿0.0000078	$0.693 ₿0.0000077	$9.66K ₿0.1	$21.42M ₿239.76	$10.17M ₿113.84
1617	Grin GRIN	$0.04574 ₿0.00000051	0.01*	$10.11M ₿113.78	$0.04674 ₿0.00000052	$0.04519 ₿0.00000050	$14.6K ₿0.16	$10.11M ₿113.78	$10.11M ₿113.78
1623	Helium Mobile MOBILE	$0.000161 ₿0.0000000018	-0.09	$10.07M ₿113.22	$0.0001621 ₿0.0000000018	$0.0001604 ₿0.0000000017	$209.87K ₿2.35	$37.03M ₿416.35	$10.07M ₿113.22
1628	The Doge NFT DOG	$0.0007331 ₿0.0000000082	-2.52	$10.04M ₿112.59	$0.0007655 ₿0.0000000085	$0.0007324 ₿0.0000000082	$22.13K ₿0.25	$12.44M ₿139.56	$10.04M ₿112.59
1631	doginme DOGINME	$0.000148 ₿0.0000000016	0.70	$10.01M ₿112.79	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$371.82K ₿4.17	$10.01M ₿112.79	$10.01M ₿112.79
1632	Wecan WECAN	$0.001667 ₿0.000000018	-0.38	$10M ₿112.28	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$28.43K ₿0.32	$10M ₿112.28	$10M ₿112.28
1633	Thought THT	$0.0268 ₿0.00000030	-3.75	$10M ₿112.27	$0.02878 ₿0.00000032	$0.0268 ₿0.00000029	$1.63K ₿0.02	$37.91M ₿425.64	$10M ₿112.27
1638	Bitcoin Gold BTG	$0.5674 ₿0.0000063	-3.62	$9.94M ₿111.57	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.47K ₿0.02	$9.94M ₿111.57	$9.94M ₿111.57
1644	Quickswap QUICK	$12.52 ₿0.00014	-0.81	$9.86M ₿110.69	$12.68 ₿0.00014	$12.51 ₿0.00014	$1.9K ₿0.02	$12.52M ₿140.5	$9.86M ₿110.69
1648	Aavegotchi GHST	$0.1914 ₿0.0000021	-0.46	$9.79M ₿110.34	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$2.98M ₿33.29	$10.1M ₿113.77	$9.79M ₿110.34
1655	Ski Mask Dog SKI	$0.009678 ₿0.00000010	-3.76	$9.68M ₿108.33	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$368.61K ₿4.13	$9.68M ₿108.33	$9.68M ₿108.33
1658	Soil SOIL	$0.1454 ₿0.0000016	2.33	$9.63M ₿107.98	$0.1482 ₿0.0000016	$0.1408 ₿0.0000015	$179.82K ₿2.02	$14.55M ₿163.23	$9.63M ₿107.98
1661	Coq Inu COQ	$0.0000001377 ₿0.0000000000015	-1.93	$9.58M ₿108.19	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$294.49K ₿3.28	$9.58M ₿108.19	$9.58M ₿108.19
1664	NKN NKN	$0.01203 ₿0.00000013	-2.23	$9.59M ₿107.5	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$557.35K ₿6.27	$9.6M ₿107.53	$9.59M ₿107.5
1666	FIO Protocol FIO	$0.01115 ₿0.00000012	2.01	$9.51M ₿104.1	$0.01133 ₿0.00000012	$0.01089 ₿0.00000012	$818.42K ₿9.1	$11.16M ₿124.71	$9.51M ₿104.1
1671	IDEX IDEX	$0.00949 ₿0.00000010	-0.37	$9.44M ₿106.04	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.05M ₿23.09	$9.49M ₿106.55	$9.44M ₿106.04
1677	Agoras: Tau Net AGRS	$0.5253 ₿0.0000057	0.43	$9.46M ₿103.12	$0.5287 ₿0.0000059	$0.5096 ₿0.0000057	$9.16K ₿0.08	$22.07M ₿240.61	$9.46M ₿103.12
1680	Oraichain Token ORAI	$0.4798 ₿0.0000053	1.18	$9.37M ₿105.11	$0.4829 ₿0.0000053	$0.4627 ₿0.0000051	$219.49K ₿2.47	$9.49M ₿106.41	$9.37M ₿105.11
1684	Diamond DMD	$2.4 ₿0.000026	-1.62	$9.34M ₿104.81	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.38K ₿0.24	$10.52M ₿118.04	$9.34M ₿104.81
1685	Quickswap QUICK	$0.01185 ₿0.00000013	-0.64	$9.34M ₿104.52	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$330.72K ₿3.67	$11.15M ₿124.82	$9.34M ₿104.52
1688	Dego Finance DEGO	$0.4425 ₿0.0000049	0.64	$9.29M ₿104.23	$0.45 ₿0.0000050	$0.439 ₿0.0000049	$855.06K ₿9.5	$9.29M ₿104.23	$9.29M ₿104.23
1699	district0x DNT	$0.01237 ₿0.00000013	3.31	$9.3M ₿104.35	$0.01286 ₿0.00000014	$0.0119 ₿0.00000013	$28.87K ₿0.32	$12.38M ₿138.9	$9.3M ₿104.35
1701	Games for a Living GFAL	$0.001744 ₿0.000000019	3.84	$9.16M ₿102.03	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$67.9K ₿0.76	$17.44M ₿194.22	$9.16M ₿102.03
1704	Pika Protocol PIKA	$0.481 ₿0.0000053	0.29	$9.14M ₿102.43	$0.4818 ₿0.0000053	$0.479 ₿0.0000053	$48.39 ₿0	$48.1M ₿539.09	$9.14M ₿102.43
1708	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.74	$9.12M ₿102.37	$0.1691 ₿0.0000019	$0.1677 ₿0.0000018	$3.05K ₿0.03	$16.78M ₿188.28	$9.12M ₿102.37
1712	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.25	$9.09M ₿101.95	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$5.13M ₿55.86	$23.76M ₿266.53	$9.09M ₿101.95
1715	Keyboard Cat (Base) KEYCAT	$0.0009049 ₿0.000000010	-4.93	$9.07M ₿102.75	$0.0009527 ₿0.000000010	$0.0009062 ₿0.000000010	$371.65K ₿4.22	$9.07M ₿102.75	$9.07M ₿102.75
1716	Radio Caca RACA	$0.00002205 ₿0.00000000024	0.56	$9.07M ₿101.62	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$890.97K ₿10.63	$9.15M ₿102.61	$9.07M ₿101.62
1720	MCDex MCB	$2.37 ₿0.000026	-0.65	$9.01M ₿101.05	$2.38 ₿0.000026	$2.37 ₿0.000026	$258.33 ₿0	$11.37M ₿127.62	$9.01M ₿101.05
1724	APX APX	$0.2377 ₿0.0000026	0.40	$8.91M ₿99.93	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.14K ₿0.01	$945.31M ₿10.6K	$8.91M ₿99.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}