Страница результатов 7 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1408	STON STON	$0.3636 ₿0.0000040	3.18	$13.61M ₿153.53	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.9K ₿0.17	$36.35M ₿409.98	$13.61M ₿153.53
1413	Autonolas OLAS	$0.05691 ₿0.00000064	-4.09	$13.39M ₿151.76	$0.0599 ₿0.00000067	$0.05691 ₿0.00000064	$242.39K ₿2.74	$26.9M ₿304.85	$13.39M ₿151.76
1414	ANDY ETH ANDY	$0.00001342 ₿0.00000000015	-8.39	$13.42M ₿151.47	$0.00001466 ₿0.00000000016	$0.00001312 ₿0.00000000014	$442.2K ₿5.06	$13.42M ₿151.47	$13.42M ₿151.47
1415	AS Roma Fan Token ASR	$1.65 ₿0.000018	-2.55	$13.4M ₿151.39	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.74M ₿42.1	$16.53M ₿186.71	$13.4M ₿151.39
1418	ASD ASD	$0.01796 ₿0.00000020	-1.53	$13.34M ₿150.7	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.31	$13.34M ₿150.7	$13.34M ₿150.7
1419	Friend.tech FRIEND	$0.1403 ₿0.0000016	608.14	$13.32M ₿155.13	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.44K ₿0.04	$13.32M ₿155.13	$13.32M ₿155.13
1420	Ice Open Network ICE	$0.001954 ₿0.000000022	-8.76	$13.28M ₿149.85	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$5.09K ₿0.06	$41.35M ₿466.58	$13.28M ₿149.85
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.37	$13.27M ₿149.78	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.21K ₿0.09	$14.17M ₿159.91	$13.27M ₿149.78
1422	Meeds DAO MEED	$0.6478 ₿0.0000073	-0.72	$13.26M ₿149.69	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.86K ₿0.11	$15.14M ₿170.83	$13.26M ₿149.69
1427	Coinweb CWEB	$0.002031 ₿0.000000022	2.42	$13.21M ₿149.02	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$185.84K ₿2.09	$15.47M ₿174.62	$13.21M ₿149.02
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	Forta FORT	$0.02051 ₿0.00000023	0.84	$12.91M ₿145.83	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$204.61K ₿2.31	$20.52M ₿231.73	$12.91M ₿145.83
1440	Spice SFI	$160.8 ₿0.0018	-1.02	$12.87M ₿145.24	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.95K ₿0.06	$14.81M ₿167.16	$12.87M ₿145.24
1444	Joe Coin JOE	$0.01275 ₿0.00000014	-9.61	$12.76M ₿144.01	$0.01417 ₿0.00000015	$0.01274 ₿0.00000014	$418.93K ₿4.74	$12.76M ₿144.01	$12.76M ₿144.01
1445	DexTools DEXT	$0.18 ₿0.0000020	-9.00	$12.76M ₿143.98	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$55.18K ₿0.62	$20.26M ₿228.7	$12.76M ₿143.98
1447	MCOIN MCOIN	$0.07198 ₿0.00000081	-2.93	$12.75M ₿145.12	$0.07481 ₿0.00000083	$0.07201 ₿0.00000081	$147.28K ₿2.9	$36.01M ₿409.94	$12.75M ₿145.12
1449	TokenFi TOKEN	$0.003761 ₿0.000000042	-5.89	$12.7M ₿143.35	$0.004013 ₿0.000000044	$0.00376 ₿0.000000042	$1.31M ₿14.88	$37.61M ₿424.69	$12.7M ₿143.35
1450	Orchid Protocol OXT	$0.02147 ₿0.00000024	-3.12	$12.69M ₿143.22	$0.02216 ₿0.00000024	$0.02145 ₿0.00000024	$1.1M ₿12.38	$21.45M ₿242.11	$12.69M ₿143.22
1454	Access Protocol ACS	$0.0002791 ₿0.0000000031	0.88	$12.68M ₿142.58	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$448.83K ₿5.04	$25.08M ₿282.02	$12.68M ₿142.58
1460	Humans.ai HEART	$0.00161 ₿0.000000018	-0.06	$12.57M ₿142.04	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$159.83K ₿1.8	$12.57M ₿142.04	$12.57M ₿142.04
1464	HOPR HOPR	$0.02315 ₿0.00000026	-2.77	$12.53M ₿141.42	$0.02388 ₿0.00000026	$0.02307 ₿0.00000025	$102.57K ₿0.52	$13.11M ₿147.98	$12.53M ₿141.42
1466	Sentinel Protocol BOUNTY	$0.02457 ₿0.00000027	-2.90	$12.5M ₿139.9	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.61M ₿17.99	$13.65M ₿152.84	$12.5M ₿139.9
1468	TARS AI TAI	$0.0213 ₿0.00000023	-5.28	$12.48M ₿140.45	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$724.36K ₿8.17	$19.04M ₿214.25	$12.48M ₿140.45
1473	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.24	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$42.67 ₿0	$12.42M ₿140.24	$12.42M ₿140.24
1476	TrustToken TRU	$0.008946 ₿0.00000010	-0.95	$12.27M ₿138.51	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.2M ₿22.58	$12.4M ₿139.99	$12.27M ₿138.51
1477	Neon NEON	$0.05117 ₿0.00000057	-3.91	$12.25M ₿138.54	$0.05443 ₿0.00000060	$0.05093 ₿0.00000057	$580.84K ₿6.56	$51.17M ₿578.56	$12.25M ₿138.54
1489	LUKSO LYX	$0.3932 ₿0.0000044	3.11	$12.09M ₿136.43	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$392.36K ₿4.42	$16.67M ₿188.16	$12.09M ₿136.43
1495	Swarm BZZ	$0.1902 ₿0.0000021	-1.27	$12.01M ₿135.6	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$147.99K ₿1.67	$12.01M ₿135.6	$12.01M ₿135.6
1498	LandWolf WOLF	$0.00001327 ₿0.00000000014	-6.93	$11.97M ₿135.19	$0.00001427 ₿0.00000000015	$0.00001304 ₿0.00000000014	$781.59K ₿8.84	$11.97M ₿135.19	$11.97M ₿135.19
1503	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	1.84	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1505	YUSD Stablecoin YUSD	$0.9944 ₿0.000011	-0.09	$11.77M ₿132.92	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$1.88 ₿0	$11.77M ₿132.92	$11.77M ₿132.92
1514	FC Barcelona Fan Token BAR	$0.5527 ₿0.0000062	-0.65	$11.62M ₿131.42	$0.5591 ₿0.0000062	$0.5524 ₿0.0000062	$1.57M ₿18.25	$22.1M ₿249.96	$11.62M ₿131.42
1517	Gitcoin GTC	$0.1322 ₿0.0000014	-2.93	$11.57M ₿130.67	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$751.49K ₿8.51	$13.22M ₿149.35	$11.57M ₿130.67
1520	Paris Saint-Germain Fan Token PSG	$0.8294 ₿0.0000093	-0.14	$11.49M ₿129.69	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.2M ₿24.79	$16.51M ₿186.25	$11.49M ₿129.69
1521	Harvest Finance FARM	$17.09 ₿0.00019	-2.29	$11.49M ₿129.81	$17.55 ₿0.00019	$17.04 ₿0.00019	$474.01K ₿5.34	$11.8M ₿133.34	$11.49M ₿129.81
1524	VitaDAO VITA	$0.4437 ₿0.0000050	0.19	$11.43M ₿129.23	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$629.95K ₿7.11	$12.44M ₿140.62	$11.43M ₿129.23
1526	Hooked Protocol HOOK	$0.03571 ₿0.00000040	-3.35	$11.42M ₿128.83	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.11M ₿46.73	$17.84M ₿201.3	$11.42M ₿128.83
1527	Synapse SYN	$0.05201 ₿0.00000058	-3.75	$11.41M ₿128.76	$0.05409 ₿0.00000060	$0.052 ₿0.00000058	$1.11M ₿12.4	$13.02M ₿146.94	$11.41M ₿128.76
1533	OORT OORT	$0.01641 ₿0.00000018	0.20	$11.34M ₿127.93	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$236.19K ₿2.63	$32.81M ₿370.17	$11.34M ₿127.93
1536	Pikaboss PIKA	$0.00000002688 ₿0.00000000000030	-0.38	$11.3M ₿127.76	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$223.92 ₿0	$11.3M ₿127.76	$11.3M ₿127.76
1537	Oasys OAS	$0.001786 ₿0.000000020	0.82	$11.29M ₿129.08	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$125.23K ₿1.41	$17.87M ₿204.29	$11.29M ₿129.08
1542	Bitrise Token BRISE	$0.00000002839 ₿0.00000000000031	-1.90	$11.21M ₿126.94	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.18M ₿13.31	$12.1M ₿137	$11.21M ₿126.94
1547	Radiant Capital RDNT	$0.008637 ₿0.000000097	-2.41	$11.17M ₿126.05	$0.008854 ₿0.000000099	$0.008635 ₿0.000000097	$1.95M ₿22.09	$12.96M ₿146.34	$11.17M ₿126.05
1553	Kleros PNK	$0.01517 ₿0.00000017	0.05	$11M ₿124.15	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.65K ₿0.62	$12.23M ₿138.05	$11M ₿124.15
1555	OmiseGO OMG	$0.07826 ₿0.00000088	-0.02	$10.97M ₿122.44	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$437.84K ₿4.93	$10.97M ₿122.44	$10.97M ₿122.44
1558	RAMP RAMP	$0.02666 ₿0.00000030	0.60	$10.96M ₿123.65	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.48 ₿0	$26.66M ₿300.88	$10.96M ₿123.65
1565	AMO Coin AMO	$0.0005133 ₿0.0000000057	-3.85	$10.88M ₿122.85	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$81.36K ₿0.92	$10.88M ₿122.85	$10.88M ₿122.85
1568	DAO Maker DAO	$0.04331 ₿0.00000048	-1.24	$10.86M ₿122.68	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$414.87K ₿4.68	$12.01M ₿135.68	$10.86M ₿122.68
1572	Planet IX (OLD) IXT	$0.1356 ₿0.0000015	2.54	$10.78M ₿121.97	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.71K ₿0.06	$20.78M ₿235.12	$10.78M ₿121.97
1573	NAVI Protocol NAVX	$0.01318 ₿0.00000014	-4.27	$10.76M ₿121.52	$0.01377 ₿0.00000015	$0.01302 ₿0.00000014	$355.6K ₿4.01	$13.18M ₿148.89	$10.76M ₿121.52
1575	Sperax SPA	$0.004416 ₿0.000000049	1.49	$10.75M ₿121.4	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$797.84K ₿9.02	$21.88M ₿247.04	$10.75M ₿121.4
1577	Bella Protocol BEL	$0.1343 ₿0.0000015	-2.67	$10.74M ₿121.17	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.32M ₿26.12	$13.43M ₿151.47	$10.74M ₿121.17
1580	Soil SOIL	$0.1617 ₿0.0000018	13.83	$10.7M ₿120.78	$0.1634 ₿0.0000018	$0.1408 ₿0.0000015	$186.14K ₿2.1	$16.17M ₿182.55	$10.7M ₿120.78
1585	Vulcan Forged PYR	$0.4426 ₿0.0000050	-4.16	$10.58M ₿119.59	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.83M ₿34.1	$22.14M ₿250.21	$10.58M ₿119.59
1586	Poollotto.finance PLT	$0.6571 ₿0.0000074	-5.50	$10.56M ₿119.3	$0.6954 ₿0.0000077	$0.6559 ₿0.0000074	$211.35 ₿0	$12.67M ₿143.08	$10.56M ₿119.3
1590	Zeus Network ZEUS	$0.01266 ₿0.00000014	-1.93	$10.52M ₿118.75	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.68	$12.62M ₿142.52	$10.52M ₿118.75
1591	dForce Token DF	$0.01048 ₿0.00000011	-3.86	$10.5M ₿118.61	$0.0109 ₿0.00000012	$0.01049 ₿0.00000011	$450.79K ₿6.21	$10.5M ₿118.61	$10.5M ₿118.61
1596	Galeon GALEON	$0.01275 ₿0.00000014	-9.33	$10.45M ₿117.95	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$34.38K ₿0.39	$32.91M ₿371.35	$10.45M ₿117.95
1597	Badger DAO BADGER	$0.5242 ₿0.0000059	-1.22	$10.43M ₿118	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$968.19K ₿10.92	$10.99M ₿124.33	$10.43M ₿118
1598	TomoChain VIC	$0.08346 ₿0.00000094	-4.41	$10.45M ₿118.06	$0.08744 ₿0.00000097	$0.08354 ₿0.00000094	$797.45K ₿9.02	$17.55M ₿198.29	$10.45M ₿118.06
1600	THORSwap THOR	$0.06603 ₿0.00000074	-3.16	$10.41M ₿117.51	$0.06819 ₿0.00000076	$0.06589 ₿0.00000073	$7.07K ₿0.08	$13.93M ₿157.26	$10.41M ₿117.51
1601	Peercoin PPC	$0.3464 ₿0.0000039	1.41	$10.4M ₿117.4	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.33K ₿0.6	$10.4M ₿117.4	$10.4M ₿117.4
1604	Bitcoin Gold BTG	$0.5901 ₿0.0000066	1.65	$10.33M ₿116.66	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.17K ₿0.01	$10.33M ₿116.66	$10.33M ₿116.66
1607	Juventus Fan Token JUV	$0.709 ₿0.0000079	-0.61	$10.28M ₿116.02	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.34M ₿15.1	$14.15M ₿159.67	$10.28M ₿116.02
1608	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-4.08	$10.26M ₿115.85	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$265.95K ₿3	$11.39M ₿128.55	$10.26M ₿115.85
1609	Automata ATA	$0.01745 ₿0.00000019	-1.36	$10.26M ₿115.84	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.3M ₿15	$17.45M ₿197.08	$10.26M ₿115.84
1610	LocalCoinSwap LCS	$0.268 ₿0.0000030	-0.98	$10.25M ₿115.73	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$254.94 ₿0	$19.5M ₿220.06	$10.25M ₿115.73
1612	BitMEX BMEX	$0.1022 ₿0.0000011	-0.03	$10.19M ₿114.91	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.19K ₿0.15	$45.99M ₿518.4	$10.19M ₿114.91
1614	JumpToken JMPT	$0.6942 ₿0.0000078	-0.41	$10.15M ₿114.55	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.3K ₿0.14	$21.37M ₿241.24	$10.15M ₿114.55
1615	RSS3 RSS3	$0.01124 ₿0.00000012	-1.99	$10.14M ₿114.49	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.8M ₿20.41	$11.56M ₿130.53	$10.14M ₿114.49
1616	Grin GRIN	$0.04623 ₿0.00000051	1.49	$10.08M ₿114.13	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$33.57K ₿0.33	$10.08M ₿114.13	$10.08M ₿114.13
1617	IMO IMO	$0.9019 ₿0.000010	-0.90	$10.08M ₿113.66	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$36.36K ₿0.41	$15.86M ₿178.93	$10.08M ₿113.66
1618	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.61	$10.07M ₿113.75	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.75	$10.07M ₿113.75
1620	Helium Mobile MOBILE	$0.0001609 ₿0.0000000018	-0.19	$10.06M ₿113.18	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$219.88K ₿2.48	$37.01M ₿416.2	$10.06M ₿113.18
1621	The Doge NFT DOG	$0.0007347 ₿0.0000000082	-2.31	$10.06M ₿113.62	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.66K ₿0.26	$12.47M ₿140.83	$10.06M ₿113.62
1632	Wecan WECAN	$0.001655 ₿0.000000018	-1.86	$9.93M ₿112.04	$0.001689 ₿0.000000018	$0.001653 ₿0.000000018	$38.89K ₿0.44	$9.93M ₿112.04	$9.93M ₿112.04
1638	doginme DOGINME	$0.0001454 ₿0.0000000016	-1.41	$9.84M ₿111.02	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$352.83K ₿3.98	$9.84M ₿111.02	$9.84M ₿111.02
1640	Quickswap QUICK	$12.43 ₿0.00014	-1.41	$9.79M ₿110.56	$12.67 ₿0.00014	$12.33 ₿0.00013	$3.83K ₿0.04	$12.43M ₿140.3	$9.79M ₿110.56
1644	Oraichain Token ORAI	$0.4941 ₿0.0000055	6.04	$9.66M ₿109.12	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$231.43K ₿2.92	$9.78M ₿110.47	$9.66M ₿109.12
1649	Ski Mask Dog SKI	$0.009608 ₿0.00000010	-5.15	$9.61M ₿108.28	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$381.89K ₿3.36	$9.61M ₿108.28	$9.61M ₿108.28
1655	Aavegotchi GHST	$0.1857 ₿0.0000020	-6.80	$9.5M ₿107.36	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.68M ₿19.21	$9.8M ₿110.69	$9.5M ₿107.36
1660	MCDex MCB	$2.48 ₿0.000027	4.21	$9.43M ₿106.52	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.47K ₿0.07	$11.92M ₿134.53	$9.43M ₿106.52
1662	NKN NKN	$0.01182 ₿0.00000013	-4.32	$9.42M ₿106.26	$0.01235 ₿0.00000013	$0.01182 ₿0.00000013	$506.67K ₿5.72	$9.42M ₿106.3	$9.42M ₿106.26
1665	Thought THT	$0.0252 ₿0.00000028	-9.96	$9.4M ₿106.14	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.28K ₿0.08	$35.65M ₿402.34	$9.4M ₿106.14
1680	IDEX IDEX	$0.009306 ₿0.00000010	-2.54	$9.27M ₿104.51	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.3M ₿15.01	$9.32M ₿105.02	$9.27M ₿104.51
1682	district0x DNT	$0.01227 ₿0.00000013	-0.19	$9.22M ₿103.78	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.03K ₿0.19	$12.28M ₿138.15	$9.22M ₿103.78
1684	Diamond DMD	$2.37 ₿0.000026	-3.48	$9.22M ₿104.07	$2.48 ₿0.000027	$2.37 ₿0.000026	$12.64K ₿0.14	$10.38M ₿117.2	$9.22M ₿104.07
1685	Agoras: Tau Net AGRS	$0.5109 ₿0.0000057	-1.73	$9.2M ₿103.8	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.45K ₿0.07	$21.46M ₿242.19	$9.2M ₿103.8
1689	Coq Inu COQ	$0.0000001322 ₿0.0000000000014	-6.23	$9.18M ₿103.62	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$362.39K ₿4.09	$9.18M ₿103.62	$9.18M ₿103.62
1690	Dego Finance DEGO	$0.4366 ₿0.0000049	-2.53	$9.17M ₿103.61	$0.4493 ₿0.0000050	$0.4366 ₿0.0000049	$987.65K ₿11.51	$9.17M ₿103.61	$9.17M ₿103.61
1692	Parcl PRCL	$0.02014 ₿0.00000022	2.19	$9.13M ₿103.21	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.05M ₿34.48	$20.16M ₿227.98	$9.13M ₿103.21
1693	FIO Protocol FIO	$0.01093 ₿0.00000012	-2.90	$9.12M ₿103.27	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$732.28K ₿8.26	$10.93M ₿123.72	$9.12M ₿103.27
1695	dHedge DAO DHT	$0.1676 ₿0.0000018	-0.04	$9.12M ₿102.91	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.14K ₿0.04	$16.77M ₿189.27	$9.12M ₿102.91
1700	Keyboard Cat (Base) KEYCAT	$0.0009081 ₿0.000000010	-2.21	$9.08M ₿102.42	$0.0009323 ₿0.000000010	$0.0008944 ₿0.000000010	$400.82K ₿4.53	$9.08M ₿102.42	$9.08M ₿102.42
1703	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.16	$9.07M ₿102.42	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.93M ₿89.46	$23.72M ₿267.78	$9.07M ₿102.42
1704	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1708	Radio Caca RACA	$0.00002178 ₿0.00000000024	-0.89	$8.97M ₿101.32	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.18M ₿13.34	$9.06M ₿102.31	$8.97M ₿101.32
1710	Quickswap QUICK	$0.01135 ₿0.00000012	-5.24	$8.94M ₿101.18	$0.01198 ₿0.00000013	$0.01134 ₿0.00000012	$408.31K ₿4.68	$10.68M ₿120.81	$8.94M ₿101.18
1712	APX APX	$0.2378 ₿0.0000026	-0.08	$8.91M ₿100.62	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.54 ₿0	$945.37M ₿10.67K	$8.91M ₿100.62
1714	Nimiq NIM	$0.0006453 ₿0.0000000072	3.68	$8.89M ₿99.96	$0.0006444 ₿0.0000000072	$0.0006072 ₿0.0000000067	$93.85K ₿1.03	$9.04M ₿101.7	$8.89M ₿99.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}