Страница результатов 7 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1407	AdEx ADX	$0.09233 ₿0.0000010	-0.30	$13.66M ₿153.29	$0.09281 ₿0.0000010	$0.09206 ₿0.0000010	$894.83K ₿10.04	$13.85M ₿155.47	$13.66M ₿153.29
1409	Autonolas OLAS	$0.05811 ₿0.00000065	-3.34	$13.68M ₿153.84	$0.06029 ₿0.00000067	$0.05787 ₿0.00000064	$244.38K ₿2.74	$27.47M ₿309.03	$13.68M ₿153.84
1410	ANDY ETH ANDY	$0.00001364 ₿0.00000000015	-7.13	$13.64M ₿153.2	$0.00001473 ₿0.00000000016	$0.00001363 ₿0.00000000015	$399.04K ₿4.47	$13.64M ₿153.2	$13.64M ₿153.2
1413	ASD ASD	$0.01824 ₿0.00000020	0.16	$13.56M ₿152.29	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.08M ₿12.06	$13.56M ₿152.29	$13.56M ₿152.29
1416	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.50	$13.49M ₿151.58	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.68M ₿36.56	$16.63M ₿186.94	$13.49M ₿151.58
1420	Ampleforth AMPL	$1.19 ₿0.000013	1.94	$13.46M ₿150.83	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.64K ₿0.11	$14.37M ₿161.03	$13.46M ₿150.83
1425	TokenFi TOKEN	$0.003947 ₿0.000000044	0.31	$13.33M ₿149.66	$0.004013 ₿0.000000044	$0.003929 ₿0.000000043	$1.18M ₿12.92	$39.48M ₿443.4	$13.33M ₿149.66
1429	Coinweb CWEB	$0.002045 ₿0.000000022	2.40	$13.26M ₿148.98	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$169.74K ₿1.91	$15.54M ₿174.58	$13.26M ₿148.98
1430	Meeds DAO MEED	$0.649 ₿0.0000072	-2.41	$13.25M ₿148.78	$0.667 ₿0.0000074	$0.6473 ₿0.0000072	$9.73K ₿0.11	$15.12M ₿169.8	$13.25M ₿148.78
1434	Joe Coin JOE	$0.01321 ₿0.00000014	-2.04	$13.21M ₿149.61	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$586.72K ₿6.05	$13.21M ₿149.61	$13.21M ₿149.61
1440	MCOIN MCOIN	$0.07395 ₿0.00000082	-1.25	$13.09M ₿146.92	$0.07567 ₿0.00000084	$0.0739 ₿0.00000082	$264.05K ₿3	$36.97M ₿415.02	$13.09M ₿146.92
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1443	Forta FORT	$0.02065 ₿0.00000023	2.68	$13M ₿145.74	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$287.52K ₿2.54	$20.66M ₿231.6	$13M ₿145.74
1447	Spice SFI	$161.63 ₿0.0018	-3.03	$12.93M ₿146.05	$170.7 ₿0.0019	$157.5 ₿0.0017	$5.4K ₿0.07	$14.89M ₿168.09	$12.93M ₿146.05
1449	Orchid Protocol OXT	$0.02185 ₿0.00000024	0.03	$12.93M ₿145.11	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$855.65K ₿9.42	$21.85M ₿245.31	$12.93M ₿145.11
1450	HOPR HOPR	$0.02381 ₿0.00000026	-1.08	$12.91M ₿144.75	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$92.87K ₿1.03	$13.51M ₿151.47	$12.91M ₿144.75
1455	DexTools DEXT	$0.1857 ₿0.0000020	-4.15	$12.8M ₿143.64	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$91.18K ₿0.61	$20.33M ₿228.16	$12.8M ₿143.64
1459	Neon NEON	$0.05305 ₿0.00000059	1.77	$12.71M ₿142.61	$0.05443 ₿0.00000060	$0.05189 ₿0.00000058	$555.65K ₿5.92	$53.09M ₿595.55	$12.71M ₿142.61
1463	TARS AI TAI	$0.02161 ₿0.00000024	-4.47	$12.67M ₿142.28	$0.02388 ₿0.00000026	$0.02159 ₿0.00000024	$878.56K ₿9.9	$19.33M ₿217.06	$12.67M ₿142.28
1464	Humans.ai HEART	$0.001618 ₿0.000000018	0.82	$12.62M ₿141.7	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$162.59K ₿1.83	$12.62M ₿141.7	$12.62M ₿141.7
1469	Access Protocol ACS	$0.0002776 ₿0.0000000031	-0.16	$12.59M ₿141.41	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$492.7K ₿5.53	$24.91M ₿279.71	$12.59M ₿141.41
1475	Sentinel Protocol BOUNTY	$0.02466 ₿0.00000027	-4.28	$12.48M ₿140.27	$0.02591 ₿0.00000029	$0.02435 ₿0.00000027	$1.64M ₿18.03	$13.64M ₿153.24	$12.48M ₿140.27
1478	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.43M ₿139.54	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$180.96 ₿0	$12.43M ₿139.54	$12.43M ₿139.54
1481	TrustToken TRU	$0.00896 ₿0.00000010	-0.06	$12.27M ₿138.18	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.8M ₿20.27	$12.4M ₿139.66	$12.27M ₿138.18
1493	LandWolf WOLF	$0.00001342 ₿0.00000000015	-6.90	$12.11M ₿135.91	$0.00001443 ₿0.00000000016	$0.00001342 ₿0.00000000015	$755.15K ₿8.42	$12.11M ₿135.91	$12.11M ₿135.91
1494	Swarm BZZ	$0.1913 ₿0.0000021	2.92	$12.07M ₿135.46	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$152.87K ₿1.71	$12.07M ₿135.46	$12.07M ₿135.46
1501	VitaDAO VITA	$0.4619 ₿0.0000051	4.60	$11.9M ₿133.58	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$659.85K ₿7.47	$12.95M ₿145.35	$11.9M ₿133.58
1504	Wrapped STEAMX WSTEAMX	$0.07605 ₿0.00000085	1.14	$11.86M ₿295.37	$0.07651 ₿0.00000085	$0.07473 ₿0.00000083	$3.1K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1505	Gitcoin GTC	$0.1355 ₿0.0000015	3.02	$11.84M ₿133.76	$0.137 ₿0.0000015	$0.1311 ₿0.0000014	$689.11K ₿7.94	$13.53M ₿152.89	$11.84M ₿133.76
1506	inSure DeFi SURE	$0.000447 ₿0.0000000050	15.83	$11.84M ₿132.93	$0.0004511 ₿0.0000000050	$0.0003859 ₿0.0000000043	$142.44 ₿0	$39.34M ₿441.72	$11.84M ₿132.93
1510	Hooked Protocol HOOK	$0.03682 ₿0.00000041	1.46	$11.8M ₿132.01	$0.03712 ₿0.00000041	$0.03598 ₿0.00000040	$3.04M ₿33.94	$18.43M ₿206.27	$11.8M ₿132.01
1511	YUSD Stablecoin YUSD	$0.9945 ₿0.000011	-0.08	$11.77M ₿132.16	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.77M ₿132.16	$11.77M ₿132.16
1514	FC Barcelona Fan Token BAR	$0.5579 ₿0.0000062	0.41	$11.72M ₿131.41	$0.5582 ₿0.0000062	$0.552 ₿0.0000061	$1.65M ₿18.45	$22.29M ₿249.95	$11.72M ₿131.41
1515	LON LON	$0.09488 ₿0.0000010	-76.67	$11.7M ₿131.42	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$89.45 ₿0	$13.33M ₿149.62	$11.7M ₿131.42
1516	Paris Saint-Germain Fan Token PSG	$0.8452 ₿0.0000094	1.93	$11.71M ₿131.44	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.82M ₿20.38	$16.81M ₿188.76	$11.71M ₿131.44
1519	Harvest Finance FARM	$17.38 ₿0.00019	0.49	$11.68M ₿131.2	$17.64 ₿0.00019	$17.22 ₿0.00019	$466.17K ₿5.24	$12M ₿134.76	$11.68M ₿131.2
1524	LUKSO LYX	$0.3793 ₿0.0000042	1.11	$11.58M ₿129.91	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$741.15K ₿8.37	$15.97M ₿179.17	$11.58M ₿129.91
1527	Synapse SYN	$0.05286 ₿0.00000059	-1.99	$11.56M ₿129.87	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.24M ₿13.91	$13.2M ₿148.21	$11.56M ₿129.87
1529	Velas VLX	$0.004131 ₿0.000000046	-0.02	$11.53M ₿129.42	$0.004132 ₿0.000000046	$0.00413 ₿0.000000046	$20.41K ₿0.23	$11.53M ₿129.42	$11.53M ₿129.42
1543	Radiant Capital RDNT	$0.008766 ₿0.000000098	1.65	$11.32M ₿127.42	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$1.91M ₿21.38	$13.15M ₿147.93	$11.32M ₿127.42
1544	Pikaboss PIKA	$0.00000002694 ₿0.00000000000030	0.11	$11.32M ₿127.18	$0.00000002708 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$1.84K ₿0.02	$11.32M ₿127.18	$11.32M ₿127.18
1545	Bitrise Token BRISE	$0.0000000286 ₿0.00000000000032	-1.82	$11.31M ₿127.16	$0.00000002928 ₿0.00000000000032	$0.00000002855 ₿0.00000000000031	$1.07M ₿12.01	$12.21M ₿137.24	$11.31M ₿127.16
1546	OORT OORT	$0.01633 ₿0.00000018	-1.75	$11.28M ₿126.61	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$233.56K ₿2.61	$32.65M ₿366.44	$11.28M ₿126.61
1553	Oasys OAS	$0.001767 ₿0.000000019	-1.71	$11.18M ₿125.58	$0.001798 ₿0.000000020	$0.00176 ₿0.000000019	$132.01K ₿1.48	$17.69M ₿198.79	$11.18M ₿125.58
1555	AMO Coin AMO	$0.0005261 ₿0.0000000058	-1.51	$11.15M ₿125.14	$0.000535 ₿0.0000000059	$0.0005243 ₿0.0000000058	$28.97K ₿0.29	$11.15M ₿125.14	$11.15M ₿125.14
1560	NAVI Protocol NAVX	$0.01354 ₿0.00000015	-1.27	$11.05M ₿124.14	$0.0138 ₿0.00000015	$0.01351 ₿0.00000015	$263.21K ₿2.96	$13.54M ₿152.1	$11.05M ₿124.14
1561	OmiseGO OMG	$0.07856 ₿0.00000088	-1.50	$11.04M ₿123.68	$0.08108 ₿0.00000090	$0.07731 ₿0.00000086	$347.05K ₿3.88	$11.04M ₿123.68	$11.04M ₿123.68
1567	Bella Protocol BEL	$0.137 ₿0.0000015	0.35	$10.97M ₿123.05	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$1.86M ₿20.64	$13.71M ₿153.81	$10.97M ₿123.05
1568	DAO Maker DAO	$0.04358 ₿0.00000048	-0.26	$10.93M ₿122.35	$0.04515 ₿0.00000050	$0.04337 ₿0.00000048	$467.33K ₿5.44	$12.09M ₿135.32	$10.93M ₿122.35
1570	Kleros PNK	$0.0151 ₿0.00000016	-0.33	$10.92M ₿122.35	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$44.08K ₿0.45	$12.14M ₿136.05	$10.92M ₿122.35
1571	RAMP RAMP	$0.0276 ₿0.00000029	4.50	$11.34M ₿122.54	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$2.41 ₿0	$27.61M ₿298.17	$11.34M ₿122.54
1577	dForce Token DF	$0.01082 ₿0.00000012	-0.12	$10.83M ₿121.79	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$517.61K ₿4.79	$10.83M ₿121.79	$10.83M ₿121.79
1578	Vulcan Forged PYR	$0.4512 ₿0.0000050	-1.37	$10.79M ₿121.14	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.41M ₿38.23	$22.57M ₿253.46	$10.79M ₿121.14
1579	Sperax SPA	$0.004425 ₿0.000000049	0.69	$10.78M ₿120.97	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$470.93K ₿5.31	$21.93M ₿246.16	$10.78M ₿120.97
1582	Poollotto.finance PLT	$0.6683 ₿0.0000075	-3.57	$10.74M ₿120.57	$0.7035 ₿0.0000078	$0.6681 ₿0.0000074	$838.43 ₿0.01	$12.88M ₿144.6	$10.74M ₿120.57
1586	Zeus Network ZEUS	$0.01277 ₿0.00000014	2.55	$10.67M ₿118.53	$0.01351 ₿0.00000015	$0.01245 ₿0.00000013	$1.45M ₿16.09	$12.82M ₿142.42	$10.67M ₿118.53
1587	Badger DAO BADGER	$0.534 ₿0.0000060	0.22	$10.65M ₿119.3	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$624.27K ₿6.99	$11.22M ₿125.7	$10.65M ₿119.3
1591	TomoChain VIC	$0.08504 ₿0.00000095	-0.46	$10.62M ₿119.35	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$851.13K ₿9.54	$17.84M ₿200.45	$10.62M ₿119.35
1593	Galeon GALEON	$0.01287 ₿0.00000014	-6.05	$10.55M ₿118.55	$0.01439 ₿0.00000016	$0.01287 ₿0.00000014	$44.84K ₿0.51	$33.22M ₿373.24	$10.55M ₿118.55
1596	Planet IX (OLD) IXT	$0.1321 ₿0.0000014	-5.92	$10.51M ₿117.97	$0.1411 ₿0.0000015	$0.1294 ₿0.0000014	$9.68K ₿0.11	$20.25M ₿227.4	$10.51M ₿117.97
1598	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-10.89	$10.49M ₿117.93	$0.1213 ₿0.0000013	$0.1074 ₿0.0000011	$310.93K ₿3.48	$11.64M ₿130.86	$10.49M ₿117.93
1600	Peercoin PPC	$0.3468 ₿0.0000038	0.93	$10.41M ₿116.89	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.16K ₿0.58	$10.41M ₿116.89	$10.41M ₿116.89
1601	THORSwap THOR	$0.06591 ₿0.00000073	-1.73	$10.39M ₿116.64	$0.06839 ₿0.00000076	$0.0659 ₿0.00000073	$6.58K ₿0.07	$13.9M ₿156.09	$10.39M ₿116.64
1603	LocalCoinSwap LCS	$0.2713 ₿0.0000029	0.20	$10.36M ₿113.21	$0.2707	$0.2707	$171.35 ₿0.03	$19.71M ₿215.26	$10.36M ₿113.21
1605	Juventus Fan Token JUV	$0.7122 ₿0.0000079	-0.15	$10.33M ₿115.94	$0.7165 ₿0.0000080	$0.7056 ₿0.0000078	$1.37M ₿14.84	$14.21M ₿159.56	$10.33M ₿115.94
1606	RSS3 RSS3	$0.01145 ₿0.00000012	-0.86	$10.32M ₿115.93	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.77M ₿19.67	$11.77M ₿132.17	$10.32M ₿115.93
1607	Automata ATA	$0.01752 ₿0.00000019	0.99	$10.31M ₿115.69	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$955.85K ₿10.93	$17.54M ₿196.83	$10.31M ₿115.69
1609	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	1.10	$10.28M ₿115.34	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.34	$10.28M ₿115.34
1610	BitMEX BMEX	$0.1021 ₿0.0000011	1.83	$10.19M ₿114.35	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.15K ₿0.26	$45.97M ₿515.87	$10.19M ₿114.35
1612	IMO IMO	$0.9094 ₿0.000010	0.06	$10.16M ₿114.11	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$38.09K ₿0.43	$16M ₿179.63	$10.16M ₿114.11
1615	JumpToken JMPT	$0.6935 ₿0.0000077	-0.81	$10.14M ₿113.84	$0.7016 ₿0.0000078	$0.693 ₿0.0000077	$9.31K ₿0.1	$21.35M ₿239.76	$10.14M ₿113.84
1616	Grin GRIN	$0.04574 ₿0.00000051	-0.24	$10.14M ₿113.78	$0.04674 ₿0.00000052	$0.04519 ₿0.00000050	$14.59K ₿0.16	$10.14M ₿113.78	$10.14M ₿113.78
1619	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.17	$10.08M ₿113.22	$0.0001621 ₿0.0000000018	$0.0001604 ₿0.0000000017	$210.37K ₿2.35	$37.06M ₿416.35	$10.08M ₿113.22
1626	doginme DOGINME	$0.000148 ₿0.0000000016	0.69	$10.01M ₿112.79	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$371.93K ₿4.17	$10.01M ₿112.79	$10.01M ₿112.79
1627	The Doge NFT DOG	$0.0007332 ₿0.0000000082	-2.50	$10.04M ₿112.59	$0.0007655 ₿0.0000000085	$0.0007324 ₿0.0000000082	$22.01K ₿0.25	$12.44M ₿139.56	$10.04M ₿112.59
1632	Wecan WECAN	$0.001669 ₿0.000000018	-0.29	$10.01M ₿112.28	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$28.45K ₿0.32	$10.01M ₿112.28	$10.01M ₿112.28
1633	Thought THT	$0.0268 ₿0.00000030	-3.76	$10M ₿112.27	$0.02878 ₿0.00000032	$0.0268 ₿0.00000029	$1.63K ₿0.02	$37.91M ₿425.64	$10M ₿112.27
1639	Bitcoin Gold BTG	$0.5673 ₿0.0000063	-3.62	$9.94M ₿111.57	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.47K ₿0.02	$9.94M ₿111.57	$9.94M ₿111.57
1643	Quickswap QUICK	$12.51 ₿0.00014	-1.06	$9.86M ₿110.69	$12.68 ₿0.00014	$12.51 ₿0.00014	$1.91K ₿0.02	$12.51M ₿140.5	$9.86M ₿110.69
1648	Aavegotchi GHST	$0.1913 ₿0.0000021	-0.11	$9.79M ₿110.34	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$2.72M ₿33.29	$10.09M ₿113.77	$9.79M ₿110.34
1655	Ski Mask Dog SKI	$0.009675 ₿0.00000010	-3.78	$9.67M ₿108.33	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$368.6K ₿4.13	$9.67M ₿108.33	$9.67M ₿108.33
1659	Coq Inu COQ	$0.0000001383 ₿0.0000000000015	-1.55	$9.62M ₿108.19	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$292.77K ₿3.28	$9.62M ₿108.19	$9.62M ₿108.19
1660	Bytecoin BCN	$0.00005229 ₿0.00000000058	34.38	$9.62M ₿108.02	$0.00005984 ₿0.00000000067	$0.0000389 ₿0.00000000043	$700.8 ₿0.01	$9.62M ₿108.05	$9.62M ₿108.02
1661	Soil SOIL	$0.1452 ₿0.0000016	2.11	$9.61M ₿107.98	$0.1482 ₿0.0000016	$0.1408 ₿0.0000015	$179.91K ₿2.02	$14.53M ₿163.23	$9.61M ₿107.98
1666	NKN NKN	$0.01195 ₿0.00000013	-2.95	$9.52M ₿107.5	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$558.39K ₿6.27	$9.52M ₿107.53	$9.52M ₿107.5
1672	IDEX IDEX	$0.009489 ₿0.00000010	-0.38	$9.44M ₿106.04	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.05M ₿23.09	$9.49M ₿106.55	$9.44M ₿106.04
1674	Oraichain Token ORAI	$0.4835 ₿0.0000053	2.18	$9.41M ₿105.11	$0.4816 ₿0.0000053	$0.4627 ₿0.0000051	$219.09K ₿2.47	$9.53M ₿106.41	$9.41M ₿105.11
1683	Quickswap QUICK	$0.01183 ₿0.00000013	-0.85	$9.33M ₿104.52	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$329.99K ₿3.67	$11.14M ₿124.82	$9.33M ₿104.52
1685	Diamond DMD	$2.4 ₿0.000026	0.10	$9.33M ₿104.81	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.22K ₿0.24	$10.51M ₿118.04	$9.33M ₿104.81
1687	district0x DNT	$0.01221 ₿0.00000013	1.99	$9.3M ₿104.35	$0.01286 ₿0.00000014	$0.0119 ₿0.00000013	$28.49K ₿0.32	$12.38M ₿138.9	$9.3M ₿104.35
1688	FIO Protocol FIO	$0.0111 ₿0.00000012	1.86	$9.3M ₿104.1	$0.01133 ₿0.00000012	$0.01089 ₿0.00000012	$441.68K ₿9.1	$11.14M ₿124.71	$9.3M ₿104.1
1689	Dego Finance DEGO	$0.4424 ₿0.0000049	0.74	$9.3M ₿104.23	$0.45 ₿0.0000050	$0.439 ₿0.0000049	$849.14K ₿9.5	$9.3M ₿104.23	$9.3M ₿104.23
1697	Agoras: Tau Net AGRS	$0.5106 ₿0.0000057	-2.40	$9.19M ₿103.12	$0.5287 ₿0.0000059	$0.5096 ₿0.0000057	$6.94K ₿0.08	$21.44M ₿240.61	$9.19M ₿103.12
1705	Pika Protocol PIKA	$0.481 ₿0.0000053	0.33	$9.14M ₿102.43	$0.4818 ₿0.0000053	$0.479 ₿0.0000053	$48.39 ₿0	$48.1M ₿539.09	$9.14M ₿102.43
1709	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.86	$9.12M ₿102.37	$0.1692 ₿0.0000019	$0.1677 ₿0.0000018	$3.05K ₿0.03	$16.78M ₿188.28	$9.12M ₿102.37
1713	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.25	$9.08M ₿101.95	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$5.07M ₿55.86	$23.75M ₿266.53	$9.08M ₿101.95
1714	Radio Caca RACA	$0.00002205 ₿0.00000000024	0.75	$9.08M ₿101.62	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$891.23K ₿10.63	$9.16M ₿102.61	$9.08M ₿101.62
1716	Games for a Living GFAL	$0.001726 ₿0.000000019	2.88	$9.07M ₿102.03	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$67.97K ₿0.76	$17.26M ₿194.22	$9.07M ₿102.03
1717	Keyboard Cat (Base) KEYCAT	$0.0009067 ₿0.000000010	-4.75	$9.06M ₿102.75	$0.0009527 ₿0.000000010	$0.0009062 ₿0.000000010	$412.5K ₿4.22	$9.06M ₿102.75	$9.06M ₿102.75
1722	MCDex MCB	$2.37 ₿0.000026	-0.59	$9M ₿101.05	$2.38 ₿0.000026	$2.37 ₿0.000026	$258.23 ₿0	$11.37M ₿127.62	$9M ₿101.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}