Страница результатов 7 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1407	Alchemix USD ALUSD	$0.9922 ₿0.000011	0.11	$13.68M ₿153.47	$0.9922 ₿0.000011	$0.9901 ₿0.000011	$9.75K ₿0.11	$13.68M ₿153.47	$13.68M ₿153.47
1410	ANDY ETH ANDY	$0.00001362 ₿0.00000000015	-7.63	$13.62M ₿153.26	$0.00001473 ₿0.00000000016	$0.00001362 ₿0.00000000015	$400.38K ₿4.49	$13.62M ₿153.26	$13.62M ₿153.26
1411	ASD ASD	$0.01825 ₿0.00000020	0.33	$13.57M ₿152.12	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.08M ₿12.13	$13.57M ₿152.12	$13.57M ₿152.12
1414	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.08	$13.54M ₿151.95	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿37.16	$16.7M ₿187.4	$13.54M ₿151.95
1416	Ice Open Network ICE	$0.001991 ₿0.000000022	-5.24	$13.53M ₿179.64	$0.002359 ₿0.000000026	$0.001991 ₿0.000000022	$3.59K ₿0.04	$42.14M ₿559.34	$13.53M ₿179.64
1420	Ampleforth AMPL	$1.19 ₿0.000013	1.93	$13.45M ₿150.87	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.31K ₿0.11	$14.36M ₿161.07	$13.45M ₿150.87
1422	Meeds DAO MEED	$0.6537 ₿0.0000072	-1.06	$13.37M ₿148.74	$0.667 ₿0.0000074	$0.6473 ₿0.0000072	$9.81K ₿0.11	$15.26M ₿169.75	$13.37M ₿148.74
1426	Joe Coin JOE	$0.01332 ₿0.00000014	-3.79	$13.33M ₿148.83	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$510.27K ₿5.97	$13.33M ₿148.83	$13.33M ₿148.83
1428	TokenFi TOKEN	$0.003937 ₿0.000000044	-0.06	$13.29M ₿149.48	$0.004013 ₿0.000000044	$0.003933 ₿0.000000043	$1.17M ₿13.29	$39.38M ₿442.85	$13.29M ₿149.48
1429	Spice SFI	$161.6 ₿0.0018	2.46	$13.28M ₿145.25	$170.7 ₿0.0019	$157.51 ₿0.0017	$5.16K ₿0.06	$15.28M ₿167.17	$13.28M ₿145.25
1430	Coinweb CWEB	$0.002042 ₿0.000000022	2.27	$13.26M ₿148.74	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$169.72K ₿1.9	$15.54M ₿174.31	$13.26M ₿148.74
1440	MCOIN MCOIN	$0.07392 ₿0.00000082	-1.41	$13.09M ₿146.87	$0.07567 ₿0.00000084	$0.0739 ₿0.00000082	$263.62K ₿2.97	$36.96M ₿414.89	$13.09M ₿146.87
1442	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1446	Orchid Protocol OXT	$0.02196 ₿0.00000024	0.83	$13M ₿145.29	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$857.45K ₿9.62	$21.97M ₿245.61	$13M ₿145.29
1450	HOPR HOPR	$0.02382 ₿0.00000026	-0.72	$12.91M ₿144.9	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$90.56K ₿1.02	$13.51M ₿151.62	$12.91M ₿144.9
1451	Forta FORT	$0.02047 ₿0.00000022	2.47	$12.88M ₿144.48	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$227.11K ₿3.09	$20.47M ₿229.6	$12.88M ₿144.48
1457	DexTools DEXT	$0.1802 ₿0.0000020	-7.25	$12.77M ₿143.69	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$53.92K ₿0.61	$20.29M ₿228.24	$12.77M ₿143.69
1458	Neon NEON	$0.05299 ₿0.00000059	1.92	$12.69M ₿142.63	$0.05443 ₿0.00000060	$0.05189 ₿0.00000058	$554.16K ₿6.23	$53M ₿595.64	$12.69M ₿142.63
1462	TARS AI TAI	$0.02157 ₿0.00000024	-4.36	$12.66M ₿142.71	$0.02388 ₿0.00000026	$0.02159 ₿0.00000024	$876.88K ₿7.93	$19.31M ₿217.7	$12.66M ₿142.71
1465	Humans.ai HEART	$0.00162 ₿0.000000018	0.90	$12.64M ₿141.68	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.17K ₿1.83	$12.64M ₿141.68	$12.64M ₿141.68
1470	Access Protocol ACS	$0.0002775 ₿0.0000000031	-0.11	$12.59M ₿141.23	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$491.24K ₿5.52	$24.9M ₿279.35	$12.59M ₿141.23
1475	Sentinel Protocol BOUNTY	$0.02453 ₿0.00000027	-4.62	$12.47M ₿140	$0.02572 ₿0.00000028	$0.02435 ₿0.00000027	$1.68M ₿18.52	$13.63M ₿152.94	$12.47M ₿140
1478	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿139.36	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$184.54 ₿0	$12.43M ₿139.36	$12.43M ₿139.36
1481	LandWolf WOLF	$0.00001374 ₿0.00000000015	-4.62	$12.39M ₿137.2	$0.00001439 ₿0.00000000016	$0.00001342 ₿0.00000000015	$755.76K ₿7.06	$12.39M ₿137.2	$12.39M ₿137.2
1482	TrustToken TRU	$0.00895 ₿0.00000010	-0.07	$12.27M ₿137.46	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.75M ₿19.98	$12.4M ₿138.93	$12.27M ₿137.46
1495	Swarm BZZ	$0.191 ₿0.0000021	1.36	$12.07M ₿135.43	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$152.19K ₿1.71	$12.07M ₿135.43	$12.07M ₿135.43
1500	Gitcoin GTC	$0.1362 ₿0.0000015	3.65	$11.93M ₿133.32	$0.137 ₿0.0000015	$0.1311 ₿0.0000014	$714.3K ₿8.01	$13.63M ₿152.38	$11.93M ₿133.32
1502	VitaDAO VITA	$0.4617 ₿0.0000051	4.58	$11.9M ₿133.45	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$664K ₿7.45	$12.95M ₿145.21	$11.9M ₿133.45
1503	Hooked Protocol HOOK	$0.03714 ₿0.00000041	2.80	$11.89M ₿132.9	$0.03718 ₿0.00000041	$0.03598 ₿0.00000040	$3.12M ₿34.34	$18.57M ₿207.66	$11.89M ₿132.9
1507	Wrapped STEAMX WSTEAMX	$0.07619 ₿0.00000085	1.94	$11.86M ₿295.37	$0.07664 ₿0.00000085	$0.07473 ₿0.00000083	$3.32K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1509	inSure DeFi SURE	$0.0004465 ₿0.0000000050	13.59	$11.83M ₿132.75	$0.0004511 ₿0.0000000050	$0.0003931 ₿0.0000000043	$142.3 ₿0	$39.3M ₿441.14	$11.83M ₿132.75
1511	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.07	$11.77M ₿132.09	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.77M ₿132.09	$11.77M ₿132.09
1514	Paris Saint-Germain Fan Token PSG	$0.8469 ₿0.0000095	2.61	$11.74M ₿132	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.95M ₿21.68	$16.85M ₿189.57	$11.74M ₿132
1515	FC Barcelona Fan Token BAR	$0.5588 ₿0.0000062	0.95	$11.73M ₿131.58	$0.5584 ₿0.0000062	$0.552 ₿0.0000061	$1.57M ₿18.25	$22.32M ₿250.27	$11.73M ₿131.58
1516	Harvest Finance FARM	$17.44 ₿0.00019	0.78	$11.72M ₿131.71	$17.64 ₿0.00019	$17.22 ₿0.00019	$491.67K ₿5.51	$12.03M ₿135.29	$11.72M ₿131.71
1517	LON LON	$0.09488 ₿0.0000010	-76.69	$11.71M ₿131.29	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$89.45 ₿0	$13.33M ₿149.48	$11.71M ₿131.29
1523	Synapse SYN	$0.05294 ₿0.00000059	-1.73	$11.6M ₿130	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.22M ₿13.83	$13.24M ₿148.36	$11.6M ₿130
1528	Velas VLX	$0.004131 ₿0.0000000091	-0.02	$11.53M ₿129.33	$0.004132 ₿0.000000046	$0.0008192 ₿0.000000046	$20.14K ₿0.05	$11.53M ₿129.33	$11.53M ₿129.33
1529	LUKSO LYX	$0.3752 ₿0.0000042	1.06	$11.46M ₿129.42	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$737.5K ₿8.27	$15.8M ₿178.49	$11.46M ₿129.42
1538	Radiant Capital RDNT	$0.008814 ₿0.000000098	2.60	$11.39M ₿127.8	$0.00893 ₿0.000000099	$0.008591 ₿0.000000096	$2.05M ₿23.02	$13.22M ₿148.37	$11.39M ₿127.8
1542	RAMP RAMP	$0.0276 ₿0.00000030	4.26	$11.34M ₿127.12	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$2.83 ₿0	$27.6M ₿309.31	$11.34M ₿127.12
1543	Pikaboss PIKA	$0.00000002689 ₿0.00000000000030	-0.49	$11.33M ₿127.36	$0.00000002708 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$1.83K ₿0.02	$11.33M ₿127.36	$11.33M ₿127.36
1544	Bitrise Token BRISE	$0.00000002855 ₿0.00000000000032	-1.71	$11.3M ₿126.97	$0.00000002928 ₿0.00000000000032	$0.00000002854 ₿0.00000000000031	$1.07M ₿12.07	$12.19M ₿137.04	$11.3M ₿126.97
1547	AMO Coin AMO	$0.0005321 ₿0.0000000060	-0.03	$11.28M ₿126.45	$0.0005358 ₿0.0000000060	$0.0005243 ₿0.0000000058	$32.54K ₿0.38	$11.28M ₿126.45	$11.28M ₿126.45
1548	OORT OORT	$0.01631 ₿0.00000018	-1.93	$11.28M ₿126.78	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$232.77K ₿2.61	$32.64M ₿366.95	$11.28M ₿126.78
1557	Oasys OAS	$0.001771 ₿0.000000019	-0.67	$11.19M ₿125.66	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$138.83K ₿1.16	$17.71M ₿198.92	$11.19M ₿125.66
1563	Bella Protocol BEL	$0.1378 ₿0.0000015	1.37	$11.03M ₿123.7	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$1.79M ₿20.9	$13.79M ₿154.63	$11.03M ₿123.7
1564	NAVI Protocol NAVX	$0.01351 ₿0.00000015	-1.69	$11.03M ₿124.01	$0.0138 ₿0.00000015	$0.01351 ₿0.00000015	$270.45K ₿3.05	$13.51M ₿151.94	$11.03M ₿124.01
1565	OmiseGO OMG	$0.07874 ₿0.00000088	-0.20	$11.02M ₿124.02	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$468K ₿3.9	$11.02M ₿124.02	$11.02M ₿124.02
1569	DAO Maker DAO	$0.04353 ₿0.00000048	-1.34	$10.93M ₿122.22	$0.04515 ₿0.00000050	$0.04337 ₿0.00000048	$450.59K ₿5.11	$12.09M ₿135.18	$10.93M ₿122.22
1575	Kleros PNK	$0.0151 ₿0.00000016	-0.35	$10.88M ₿122.76	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$44.08K ₿0.23	$12.1M ₿136.51	$10.88M ₿122.76
1576	dForce Token DF	$0.01085 ₿0.00000012	0.47	$10.85M ₿122.01	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$430.42K ₿5.87	$10.85M ₿122.01	$10.85M ₿122.01
1577	Vulcan Forged PYR	$0.4522 ₿0.0000050	-1.54	$10.81M ₿121.16	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.42M ₿38.27	$22.62M ₿253.5	$10.81M ₿121.16
1578	Sperax SPA	$0.004429 ₿0.000000049	1.04	$10.79M ₿120.98	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$478.96K ₿5.33	$21.95M ₿246.17	$10.79M ₿120.98
1582	Poollotto.finance PLT	$0.6675 ₿0.0000074	-3.68	$10.73M ₿120.44	$0.7035 ₿0.0000078	$0.6676 ₿0.0000074	$837.44 ₿0.01	$12.87M ₿144.45	$10.73M ₿120.44
1586	TomoChain VIC	$0.08527 ₿0.00000095	0.02	$10.66M ₿119.61	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$859.93K ₿9.91	$17.91M ₿200.9	$10.66M ₿119.61
1590	Zeus Network ZEUS	$0.01276 ₿0.00000014	0.52	$10.63M ₿119.19	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.4M ₿16.01	$12.77M ₿143.21	$10.63M ₿119.19
1592	Badger DAO BADGER	$0.5302 ₿0.0000059	-0.89	$10.57M ₿119.82	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$628.27K ₿7.03	$11.14M ₿126.25	$10.57M ₿119.82
1594	Galeon GALEON	$0.01286 ₿0.00000014	-6.20	$10.55M ₿118.41	$0.01439 ₿0.00000016	$0.01286 ₿0.00000014	$44.93K ₿0.5	$33.2M ₿372.79	$10.55M ₿118.41
1596	Planet IX (OLD) IXT	$0.1321 ₿0.0000014	-6.35	$10.51M ₿117.95	$0.1411 ₿0.0000015	$0.1294 ₿0.0000014	$9.41K ₿0.11	$20.25M ₿227.37	$10.51M ₿117.95
1598	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-5.81	$10.5M ₿117.74	$0.1158 ₿0.0000013	$0.1074 ₿0.0000011	$282.54K ₿3.35	$11.65M ₿130.65	$10.5M ₿117.74
1600	Peercoin PPC	$0.3467 ₿0.0000038	0.82	$10.41M ₿116.82	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.42K ₿0.59	$10.41M ₿116.82	$10.41M ₿116.82
1601	THORSwap THOR	$0.0659 ₿0.00000073	-1.71	$10.39M ₿116.55	$0.06839 ₿0.00000076	$0.0659 ₿0.00000073	$6.58K ₿0.07	$13.9M ₿155.97	$10.39M ₿116.55
1603	Automata ATA	$0.01761 ₿0.00000019	1.70	$10.37M ₿116.28	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.22M ₿12.53	$17.64M ₿197.82	$10.37M ₿116.28
1605	Juventus Fan Token JUV	$0.7132 ₿0.0000079	0.90	$10.35M ₿116.04	$0.7165 ₿0.0000080	$0.7065 ₿0.0000078	$1.28M ₿14.99	$14.24M ₿159.69	$10.35M ₿116.04
1607	LocalCoinSwap LCS	$0.2696 ₿0.0000030	-0.42	$10.31M ₿115.81	$0.2712 ₿0.0000030	$0.2696 ₿0.0000030	$176.64 ₿0	$19.61M ₿220.19	$10.31M ₿115.81
1609	RSS3 RSS3	$0.01142 ₿0.00000012	-1.05	$10.29M ₿115.43	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.77M ₿19.59	$11.73M ₿131.6	$10.29M ₿115.43
1610	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	1.11	$10.28M ₿115.34	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.34	$10.28M ₿115.34
1611	BitMEX BMEX	$0.1022 ₿0.0000011	1.94	$10.2M ₿114.42	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.1K ₿0.26	$46.02M ₿516.17	$10.2M ₿114.42
1612	JumpToken JMPT	$0.6932 ₿0.0000078	-0.66	$10.19M ₿114.23	$0.7016 ₿0.0000078	$0.693 ₿0.0000077	$9.76K ₿0.11	$21.46M ₿240.57	$10.19M ₿114.23
1616	IMO IMO	$0.9094 ₿0.000010	-0.27	$10.16M ₿114.12	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$38.24K ₿0.43	$15.99M ₿179.66	$10.16M ₿114.12
1623	Helium Mobile MOBILE	$0.0001609 ₿0.0000000018	-0.48	$10.07M ₿113.06	$0.0001621 ₿0.0000000018	$0.0001604 ₿0.0000000017	$210.33K ₿2.36	$37.02M ₿415.77	$10.07M ₿113.06
1624	Grin GRIN	$0.04562 ₿0.00000051	-0.50	$10.06M ₿113.46	$0.04674 ₿0.00000052	$0.04519 ₿0.00000050	$14.62K ₿0.16	$10.06M ₿113.46	$10.06M ₿113.46
1627	The Doge NFT DOG	$0.0007324 ₿0.0000000082	-2.02	$10.04M ₿112.51	$0.0007655 ₿0.0000000085	$0.0007324 ₿0.0000000082	$21.92K ₿0.25	$12.45M ₿139.46	$10.04M ₿112.51
1631	Thought THT	$0.0268 ₿0.00000030	-3.74	$10M ₿112.17	$0.02878 ₿0.00000032	$0.0268 ₿0.00000029	$1.63K ₿0.02	$37.91M ₿425.27	$10M ₿112.17
1632	doginme DOGINME	$0.0001478 ₿0.0000000016	0.35	$10M ₿112.3	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$357.55K ₿4.17	$10M ₿112.3	$10M ₿112.3
1634	Wecan WECAN	$0.001663 ₿0.000000018	-0.80	$9.98M ₿112.18	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$28.25K ₿0.32	$9.98M ₿112.18	$9.98M ₿112.18
1637	Friend.tech FRIEND	$0.1049 ₿0.0000011	445.05	$9.95M ₿110.54	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.54K ₿0.03	$9.95M ₿110.54	$9.95M ₿110.54
1640	Bitcoin Gold BTG	$0.5674 ₿0.0000063	-3.64	$9.94M ₿111.47	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.47K ₿0.02	$9.94M ₿111.47	$9.94M ₿111.47
1642	Quickswap QUICK	$12.58 ₿0.00014	-0.61	$9.91M ₿110.72	$12.68 ₿0.00014	$12.51 ₿0.00014	$1.99K ₿0.02	$12.58M ₿140.53	$9.91M ₿110.72
1652	Aavegotchi GHST	$0.1911 ₿0.0000021	-0.89	$9.77M ₿109.61	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$2.97M ₿33.37	$10.08M ₿113.02	$9.77M ₿109.61
1657	Ski Mask Dog SKI	$0.009652 ₿0.00000010	-4.25	$9.65M ₿108.37	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$369.97K ₿4.14	$9.65M ₿108.37	$9.65M ₿108.37
1660	Soil SOIL	$0.1452 ₿0.0000016	2.14	$9.62M ₿107.95	$0.1482 ₿0.0000016	$0.1408 ₿0.0000015	$179.53K ₿2.01	$14.54M ₿163.17	$9.62M ₿107.95
1662	Oraichain Token ORAI	$0.4908 ₿0.0000054	3.68	$9.6M ₿107.22	$0.4912 ₿0.0000054	$0.4627 ₿0.0000051	$223.06K ₿2.51	$9.72M ₿108.55	$9.6M ₿107.22
1664	NKN NKN	$0.01203 ₿0.00000013	-1.80	$9.59M ₿107.47	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$511.49K ₿5.94	$9.59M ₿107.51	$9.59M ₿107.47
1666	Coq Inu COQ	$0.0000001376 ₿0.0000000000015	-1.80	$9.54M ₿107.26	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$294.2K ₿3.32	$9.54M ₿107.26	$9.54M ₿107.26
1671	Agoras: Tau Net AGRS	$0.5264 ₿0.0000058	0.52	$9.48M ₿106.1	$0.5287 ₿0.0000059	$0.5096 ₿0.0000057	$9.84K ₿0.11	$22.11M ₿247.56	$9.48M ₿106.1
1673	IDEX IDEX	$0.009496 ₿0.00000010	-0.23	$9.45M ₿105.88	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.05M ₿22.98	$9.5M ₿106.39	$9.45M ₿105.88
1680	Diamond DMD	$2.41 ₿0.000026	0.22	$9.37M ₿104.77	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.2K ₿0.24	$10.55M ₿117.99	$9.37M ₿104.77
1683	Quickswap QUICK	$0.01184 ₿0.00000013	-0.74	$9.33M ₿104.97	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$333.75K ₿3.75	$11.15M ₿125.35	$9.33M ₿104.97
1685	Dego Finance DEGO	$0.4441 ₿0.0000049	1.10	$9.34M ₿104.76	$0.45 ₿0.0000050	$0.4392 ₿0.0000049	$867.4K ₿9.72	$9.34M ₿104.76	$9.34M ₿104.76
1688	FIO Protocol FIO	$0.01118 ₿0.00000012	2.63	$9.33M ₿105.16	$0.01133 ₿0.00000012	$0.01089 ₿0.00000012	$1.64M ₿18.24	$11.18M ₿125.98	$9.33M ₿105.16
1691	district0x DNT	$0.01236 ₿0.00000013	-0.41	$9.29M ₿104.29	$0.01286 ₿0.00000014	$0.0119 ₿0.00000013	$28.85K ₿0.32	$12.37M ₿138.83	$9.29M ₿104.29
1707	Pika Protocol PIKA	$0.481 ₿0.0000053	0.09	$9.14M ₿102.43	$0.4818 ₿0.0000053	$0.479 ₿0.0000053	$48.39 ₿0	$48.1M ₿539.09	$9.14M ₿102.43
1709	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.26	$9.12M ₿102.33	$0.1683 ₿0.0000018	$0.1677 ₿0.0000018	$3.05K ₿0.03	$16.78M ₿188.2	$9.12M ₿102.33
1711	Games for a Living GFAL	$0.001731 ₿0.000000019	2.66	$9.1M ₿101.67	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$67.97K ₿0.76	$17.32M ₿193.53	$9.1M ₿101.67
1713	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.15	$9.09M ₿101.95	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$5.38M ₿58.98	$23.77M ₿266.55	$9.09M ₿101.95
1715	Keyboard Cat (Base) KEYCAT	$0.0009088 ₿0.000000010	-4.47	$9.09M ₿101.72	$0.0009527 ₿0.000000010	$0.0009019 ₿0.000000010	$414.47K ₿4.16	$9.09M ₿101.72	$9.09M ₿101.72
1717	Radio Caca RACA	$0.00002203 ₿0.00000000024	0.55	$9.07M ₿101.74	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$895.68K ₿10.02	$9.16M ₿102.73	$9.07M ₿101.74
1722	MCDex MCB	$2.37 ₿0.000026	-0.73	$9M ₿100.95	$2.38 ₿0.000026	$2.37 ₿0.000026	$258.11 ₿0	$11.36M ₿127.5	$9M ₿100.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}