Страница результатов 7 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1414	Ampleforth AMPL	$1.2 ₿0.000013	1.91	$13.57M ₿153.06	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.36K ₿0.11	$14.48M ₿163.41	$13.57M ₿153.06
1415	Autonolas OLAS	$0.05757 ₿0.00000065	-3.16	$13.55M ₿152.93	$0.0599 ₿0.00000067	$0.05754 ₿0.00000064	$251.87K ₿2.85	$27.22M ₿307.21	$13.55M ₿152.93
1417	AS Roma Fan Token ASR	$1.67 ₿0.000018	-2.07	$13.49M ₿152.09	$1.7 ₿0.000019	$1.65 ₿0.000018	$1.94M ₿41.58	$16.63M ₿187.57	$13.49M ₿152.09
1421	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-8.17	$13.45M ₿151.76	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$442.63K ₿5	$13.45M ₿151.76	$13.45M ₿151.76
1425	Meeds DAO MEED	$0.6463 ₿0.0000073	-1.69	$13.22M ₿149.19	$0.6584 ₿0.0000073	$0.6441 ₿0.0000072	$9.84K ₿0.11	$15.09M ₿170.26	$13.22M ₿149.19
1427	Coinweb CWEB	$0.002038 ₿0.000000023	2.51	$13.21M ₿149.13	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$178.21K ₿2.01	$15.48M ₿174.75	$13.21M ₿149.13
1431	ASD ASD	$0.01773 ₿0.00000020	-2.76	$13.18M ₿148.75	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.09M ₿12.33	$13.18M ₿148.75	$13.18M ₿148.75
1436	Joe Coin JOE	$0.01309 ₿0.00000014	-11.99	$13.09M ₿147.76	$0.01488 ₿0.00000016	$0.01306 ₿0.00000014	$430.88K ₿4.86	$13.09M ₿147.76	$13.09M ₿147.76
1437	STON STON	$0.349 ₿0.0000039	-1.04	$13.07M ₿147.48	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$11.55K ₿0.13	$34.89M ₿393.8	$13.07M ₿147.48
1438	TokenFi TOKEN	$0.003869 ₿0.000000043	-2.71	$13.06M ₿147.41	$0.004013 ₿0.000000044	$0.00387 ₿0.000000043	$1.2M ₿13.55	$38.7M ₿436.71	$13.06M ₿147.41
1440	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	Spice SFI	$162.75 ₿0.0018	-0.28	$13.04M ₿147.1	$170.7 ₿0.0019	$159.01 ₿0.0017	$3.69K ₿0.04	$15.01M ₿169.3	$13.04M ₿147.1
1445	DexTools DEXT	$0.1827 ₿0.0000020	-3.39	$12.98M ₿146.35	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.4K ₿1.03	$20.61M ₿232.46	$12.98M ₿146.35
1447	Orchid Protocol OXT	$0.02183 ₿0.00000024	-0.62	$12.92M ₿145.75	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$945.09K ₿10.67	$21.84M ₿246.38	$12.92M ₿145.75
1449	MCOIN MCOIN	$0.07283 ₿0.00000082	-2.98	$12.89M ₿145.48	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$250.2K ₿2.82	$36.42M ₿410.95	$12.89M ₿145.48
1450	Forta FORT	$0.02043 ₿0.00000023	1.91	$12.86M ₿145.18	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$221.59K ₿2.5	$20.44M ₿230.7	$12.86M ₿145.18
1458	Access Protocol ACS	$0.0002786 ₿0.0000000031	-0.50	$12.65M ₿142.67	$0.0002821 ₿0.0000000031	$0.0002749 ₿0.0000000030	$485.52K ₿5.48	$25.01M ₿282.19	$12.65M ₿142.67
1461	Humans.ai HEART	$0.001617 ₿0.000000018	0.90	$12.62M ₿142.41	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.35K ₿1.83	$12.62M ₿142.41	$12.62M ₿142.41
1466	Sentinel Protocol BOUNTY	$0.02468 ₿0.00000027	-1.53	$12.55M ₿141.56	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.39M ₿15.69	$13.71M ₿154.65	$12.55M ₿141.56
1468	HOPR HOPR	$0.02308 ₿0.00000026	-2.59	$12.52M ₿141.24	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$90.15K ₿1.02	$13.1M ₿147.79	$12.52M ₿141.24
1472	Compound USD Coin CUSDC	$0.0253 ₿0.00000028	-0.04	$12.43M ₿140.16	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.43 ₿0	$12.43M ₿140.16	$12.43M ₿140.16
1473	Neon NEON	$0.0517 ₿0.00000058	-1.36	$12.42M ₿140.11	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$566.11K ₿6.47	$51.86M ₿585.1	$12.42M ₿140.11
1475	TARS AI TAI	$0.02107 ₿0.00000023	-9.32	$12.37M ₿139.6	$0.02388 ₿0.00000026	$0.02107 ₿0.00000023	$800.75K ₿9.04	$18.87M ₿212.96	$12.37M ₿139.6
1477	LandWolf WOLF	$0.00001365 ₿0.00000000015	-4.78	$12.33M ₿139.15	$0.00001434 ₿0.00000000016	$0.00001342 ₿0.00000000015	$704.42K ₿7.96	$12.33M ₿139.15	$12.33M ₿139.15
1478	TrustToken TRU	$0.008945 ₿0.00000010	-0.69	$12.28M ₿138.52	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$2.13M ₿24.01	$12.41M ₿140	$12.28M ₿138.52
1493	Swarm BZZ	$0.1899 ₿0.0000021	0.04	$12M ₿135.43	$0.1951 ₿0.0000021	$0.188 ₿0.0000020	$150.33K ₿1.7	$12M ₿135.43	$12M ₿135.43
1499	Wrapped STEAMX WSTEAMX	$0.07621 ₿0.00000086	1.35	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1506	LUKSO LYX	$0.3857 ₿0.0000043	5.77	$11.78M ₿132.93	$0.4228 ₿0.0000047	$0.3647 ₿0.0000040	$729.04K ₿8.23	$16.25M ₿183.33	$11.78M ₿132.93
1507	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.05	$11.78M ₿132.91	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.87 ₿0	$11.78M ₿132.91	$11.78M ₿132.91
1509	Paris Saint-Germain Fan Token PSG	$0.8468 ₿0.0000095	2.86	$11.77M ₿132.74	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$2.01M ₿22.7	$16.9M ₿190.64	$11.77M ₿132.74
1510	inSure DeFi SURE	$0.0004444 ₿0.0000000050	-1.21	$11.77M ₿132.72	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.09 ₿0	$39.11M ₿441.04	$11.77M ₿132.72
1514	Gitcoin GTC	$0.1337 ₿0.0000015	-0.16	$11.74M ₿132.47	$0.137 ₿0.0000015	$0.1333 ₿0.0000015	$530.08K ₿5.99	$13.41M ₿151.41	$11.74M ₿132.47
1515	Hooked Protocol HOOK	$0.03656 ₿0.00000041	-0.49	$11.72M ₿132.22	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.69M ₿41.64	$18.31M ₿206.6	$11.72M ₿132.22
1520	FC Barcelona Fan Token BAR	$0.5541 ₿0.0000062	0.29	$11.63M ₿131.19	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.56M ₿17.65	$22.13M ₿249.52	$11.63M ₿131.19
1523	Harvest Finance FARM	$17.16 ₿0.00019	-1.90	$11.54M ₿130.16	$17.64 ₿0.00019	$17.14 ₿0.00019	$471.27K ₿5.33	$11.86M ₿133.69	$11.54M ₿130.16
1524	Synapse SYN	$0.05261 ₿0.00000059	-3.35	$11.54M ₿130.21	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.57	$13.16M ₿148.59	$11.54M ₿130.21
1527	VitaDAO VITA	$0.4459 ₿0.0000050	1.62	$11.49M ₿129.69	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$640.21K ₿7.23	$12.5M ₿141.11	$11.49M ₿129.69
1538	OORT OORT	$0.01642 ₿0.00000018	-1.88	$11.35M ₿128.08	$0.01675 ₿0.00000018	$0.01613 ₿0.00000018	$231.65K ₿2.62	$32.86M ₿370.7	$11.35M ₿128.08
1539	AMO Coin AMO	$0.0005347 ₿0.0000000060	0.57	$11.34M ₿127.93	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$40.33K ₿0.46	$11.34M ₿127.93	$11.34M ₿127.93
1540	Pikaboss PIKA	$0.00000002691 ₿0.00000000000030	-0.10	$11.33M ₿127.89	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$306.09 ₿0	$11.33M ₿127.89	$11.33M ₿127.89
1543	Radiant Capital RDNT	$0.008724 ₿0.000000098	-0.09	$11.29M ₿127.32	$0.00893 ₿0.000000099	$0.0087 ₿0.000000097	$2.14M ₿24.2	$13.1M ₿147.81	$11.29M ₿127.32
1544	Bitrise Token BRISE	$0.00000002846 ₿0.00000000000032	-2.74	$11.27M ₿127.24	$0.00000002927 ₿0.00000000000032	$0.00000002839 ₿0.00000000000031	$1.07M ₿12.04	$12.17M ₿137.33	$11.27M ₿127.24
1549	Oasys OAS	$0.001771 ₿0.000000019	-0.42	$11.2M ₿126.31	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$115.09K ₿1.3	$17.72M ₿199.91	$11.2M ₿126.31
1557	OmiseGO OMG	$0.07876 ₿0.00000088	-0.03	$11.04M ₿124.46	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$1.23M ₿13.91	$11.04M ₿124.46	$11.04M ₿124.46
1558	NAVI Protocol NAVX	$0.01349 ₿0.00000015	-0.47	$11.02M ₿124.37	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$272.1K ₿3.07	$13.5M ₿152.39	$11.02M ₿124.37
1559	RAMP RAMP	$0.02673 ₿0.00000030	0.87	$11.01M ₿124.25	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.79 ₿0	$26.8M ₿302.34	$11.01M ₿124.25
1561	Kleros PNK	$0.01516 ₿0.00000017	0.01*	$10.99M ₿123.96	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$56.71K ₿0.64	$12.22M ₿137.84	$10.99M ₿123.96
1562	Bella Protocol BEL	$0.1369 ₿0.0000015	-1.16	$10.97M ₿123.78	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.11M ₿23.81	$13.71M ₿154.73	$10.97M ₿123.78
1569	DAO Maker DAO	$0.04315 ₿0.00000048	-4.04	$10.87M ₿122.65	$0.04497 ₿0.00000050	$0.04307 ₿0.00000048	$341.23K ₿3.84	$12.02M ₿135.65	$10.87M ₿122.65
1578	dForce Token DF	$0.01074 ₿0.00000012	-0.50	$10.76M ₿121.3	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$516.83K ₿5.83	$10.76M ₿121.3	$10.76M ₿121.3
1581	Sperax SPA	$0.004393 ₿0.000000049	0.47	$10.71M ₿120.72	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$612.99K ₿6.92	$21.78M ₿245.66	$10.71M ₿120.72
1584	TomoChain VIC	$0.0852 ₿0.00000096	-1.72	$10.63M ₿119.97	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$860.14K ₿9.71	$17.86M ₿201.49	$10.63M ₿119.97
1585	THORSwap THOR	$0.06724 ₿0.00000075	0.68	$10.6M ₿119.64	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.28K ₿0.14	$14.19M ₿160.11	$10.6M ₿119.64
1586	Vulcan Forged PYR	$0.4431 ₿0.0000050	-3.94	$10.59M ₿119.52	$0.4624 ₿0.0000051	$0.4421 ₿0.0000049	$3.13M ₿35.37	$22.16M ₿250.07	$10.59M ₿119.52
1588	Planet IX (OLD) IXT	$0.1329 ₿0.0000015	0.09	$10.57M ₿119.3	$0.1342 ₿0.0000015	$0.131 ₿0.0000014	$4.76K ₿0.05	$20.38M ₿229.98	$10.57M ₿119.3
1589	Poollotto.finance PLT	$0.6575 ₿0.0000074	-6.39	$10.57M ₿119.27	$0.703 ₿0.0000078	$0.6575 ₿0.0000074	$291.61 ₿0	$12.67M ₿143.04	$10.57M ₿119.27
1590	Badger DAO BADGER	$0.5289 ₿0.0000059	-0.59	$10.56M ₿119.15	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$788.31K ₿8.9	$11.13M ₿125.55	$10.56M ₿119.15
1595	Zeus Network ZEUS	$0.01259 ₿0.00000014	-2.93	$10.48M ₿118.33	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.39M ₿15.69	$12.59M ₿142.13	$10.48M ₿118.33
1596	PepeCoin PEPECOIN	$0.108 ₿0.0000012	-2.46	$10.48M ₿118.25	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$258.6K ₿2.92	$11.63M ₿131.21	$10.48M ₿118.25
1597	Galeon GALEON	$0.01278 ₿0.00000014	-10.93	$10.48M ₿118.27	$0.01439 ₿0.00000016	$0.01277 ₿0.00000014	$42.03K ₿0.47	$32.99M ₿372.34	$10.48M ₿118.27
1601	Juventus Fan Token JUV	$0.7129 ₿0.0000080	0.42	$10.34M ₿116.57	$0.7165 ₿0.0000080	$0.7094 ₿0.0000079	$1.31M ₿14.82	$14.23M ₿160.42	$10.34M ₿116.57
1602	Peercoin PPC	$0.3437 ₿0.0000038	0.49	$10.32M ₿116.43	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.62K ₿0.61	$10.32M ₿116.43	$10.32M ₿116.43
1603	Automata ATA	$0.01753 ₿0.00000019	0.02	$10.31M ₿116.32	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.84	$17.53M ₿197.9	$10.31M ₿116.32
1605	The Doge NFT DOG	$0.0007517 ₿0.0000000084	0.70	$10.28M ₿115.99	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$17.29K ₿0.2	$12.74M ₿143.77	$10.28M ₿115.99
1606	RSS3 RSS3	$0.0114 ₿0.00000012	-1.51	$10.27M ₿115.92	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.82M ₿20.59	$11.71M ₿132.16	$10.27M ₿115.92
1607	LocalCoinSwap LCS	$0.2681 ₿0.0000030	-0.95	$10.27M ₿115.85	$0.2712 ₿0.0000030	$0.268 ₿0.0000030	$175.72 ₿0	$19.52M ₿220.28	$10.27M ₿115.85
1610	BitMEX BMEX	$0.1021 ₿0.0000011	1.47	$10.19M ₿115.01	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.49K ₿0.25	$45.97M ₿518.85	$10.19M ₿115.01
1613	Grin GRIN	$0.04606 ₿0.00000052	-0.48	$10.17M ₿114.75	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.3K ₿0.3	$10.17M ₿114.75	$10.17M ₿114.75
1614	IMO IMO	$0.9087 ₿0.000010	-0.44	$10.16M ₿114.67	$0.9132 ₿0.000010	$0.9069 ₿0.000010	$37.62K ₿0.42	$16M ₿180.52	$10.16M ₿114.67
1616	JumpToken JMPT	$0.6927 ₿0.0000078	-0.70	$10.13M ₿114.34	$0.7016 ₿0.0000078	$0.6925 ₿0.0000077	$12.02K ₿0.14	$21.34M ₿240.8	$10.13M ₿114.34
1617	Helium Mobile MOBILE	$0.0001614 ₿0.0000000018	-0.18	$10.11M ₿114.03	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$220.08K ₿2.48	$37.17M ₿419.34	$10.11M ₿114.03
1618	Soil SOIL	$0.1527 ₿0.0000017	8.09	$10.09M ₿113.92	$0.1528 ₿0.0000017	$0.1408 ₿0.0000015	$177.19K ₿2	$15.26M ₿172.2	$10.09M ₿113.92
1620	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-0.57	$10.07M ₿113.59	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.59	$10.07M ₿113.59
1633	Wecan WECAN	$0.001662 ₿0.000000018	-0.73	$9.96M ₿112.47	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$27.01K ₿0.3	$9.96M ₿112.47	$9.96M ₿112.47
1635	doginme DOGINME	$0.0001469 ₿0.0000000016	-0.02	$9.93M ₿112.13	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$354.31K ₿4	$9.93M ₿112.13	$9.93M ₿112.13
1638	Quickswap QUICK	$12.53 ₿0.00014	-1.09	$9.88M ₿111.5	$12.67 ₿0.00014	$12.5 ₿0.00014	$2.02K ₿0.02	$12.54M ₿141.49	$9.88M ₿111.5
1639	Bitcoin Gold BTG	$0.564 ₿0.0000063	-6.46	$9.88M ₿111.42	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1K ₿0.01	$9.88M ₿111.42	$9.88M ₿111.42
1642	Friend.tech FRIEND	$0.1033 ₿0.0000011	430.58	$9.81M ₿110.74	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.48K ₿0.03	$9.81M ₿110.74	$9.81M ₿110.74
1645	Aavegotchi GHST	$0.1888 ₿0.0000021	-4.17	$9.68M ₿109.27	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.87M ₿32.42	$9.99M ₿112.66	$9.68M ₿109.27
1647	Ski Mask Dog SKI	$0.009658 ₿0.00000010	-3.84	$9.65M ₿108.98	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$374.71K ₿4.23	$9.65M ₿108.98	$9.65M ₿108.98
1650	Oraichain Token ORAI	$0.494 ₿0.0000055	4.58	$9.63M ₿108.68	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$242.12K ₿2.73	$9.75M ₿110.03	$9.63M ₿108.68
1655	NKN NKN	$0.01203 ₿0.00000013	-2.15	$9.56M ₿107.87	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$505.23K ₿4.6	$9.56M ₿107.9	$9.56M ₿107.87
1658	Parcl PRCL	$0.02084 ₿0.00000023	5.69	$9.53M ₿107.57	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$1.88M ₿21.32	$21.05M ₿237.62	$9.53M ₿107.57
1670	MCDex MCB	$2.47 ₿0.000027	3.83	$9.4M ₿106	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.87	$9.4M ₿106
1676	Diamond DMD	$2.4 ₿0.000027	-3.15	$9.35M ₿105.45	$2.49 ₿0.000027	$2.39 ₿0.000026	$20.99K ₿0.24	$10.53M ₿118.76	$9.35M ₿105.45
1677	IDEX IDEX	$0.009402 ₿0.00000010	-1.11	$9.35M ₿105.43	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.83M ₿17.05	$9.39M ₿105.94	$9.35M ₿105.43
1678	Agoras: Tau Net AGRS	$0.5188 ₿0.0000058	0.28	$9.35M ₿105.41	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.13K ₿0.09	$21.81M ₿245.95	$9.35M ₿105.41
1680	district0x DNT	$0.0124 ₿0.00000014	1.68	$9.32M ₿105.14	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.25K ₿0.25	$12.41M ₿139.96	$9.32M ₿105.14
1682	Thought THT	$0.02496 ₿0.00000028	-10.35	$9.31M ₿105.02	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$2.86K ₿0.03	$35.3M ₿398.13	$9.31M ₿105.02
1684	Dego Finance DEGO	$0.4429 ₿0.0000050	-1.40	$9.31M ₿105.01	$0.4496 ₿0.0000050	$0.441 ₿0.0000049	$835.01K ₿9.39	$9.31M ₿105.01	$9.31M ₿105.01
1688	Quickswap QUICK	$0.01176 ₿0.00000013	-1.87	$9.27M ₿104.67	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$333.35K ₿3.76	$11.07M ₿124.97	$9.27M ₿104.67
1690	FIO Protocol FIO	$0.01107 ₿0.00000012	-1.30	$9.27M ₿104.49	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$790.39K ₿8.92	$11.1M ₿125.17	$9.27M ₿104.49
1691	Coq Inu COQ	$0.0000001329 ₿0.0000000000015	-5.77	$9.24M ₿104.23	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$334.04K ₿3.77	$9.24M ₿104.23	$9.24M ₿104.23
1695	Games for a Living GFAL	$0.001751 ₿0.000000019	1.00	$9.2M ₿103.79	$0.001761 ₿0.000000019	$0.001724 ₿0.000000019	$66.64K ₿0.76	$17.51M ₿197.56	$9.2M ₿103.79
1698	dHedge DAO DHT	$0.1678 ₿0.0000019	0.06	$9.13M ₿102.99	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.15K ₿0.04	$16.79M ₿189.42	$9.13M ₿102.99
1707	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.06	$9.09M ₿102.54	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$6.89M ₿77.86	$23.76M ₿268.09	$9.09M ₿102.54
1709	Pika Protocol PIKA	$0.4776 ₿0.0000053	-0.69	$9.08M ₿102.49	$0.4816 ₿0.0000053	$0.4776 ₿0.0000053	$2 ₿0	$47.81M ₿539.4	$9.08M ₿102.49
1710	Keyboard Cat (Base) KEYCAT	$0.0009038 ₿0.000000010	-3.34	$9.08M ₿102.5	$0.0009468 ₿0.000000010	$0.0009019 ₿0.000000010	$370.45K ₿4.18	$9.08M ₿102.5	$9.08M ₿102.5
1717	Radio Caca RACA	$0.0000218 ₿0.00000000024	-1.96	$8.99M ₿101.47	$0.00002235 ₿0.00000000024	$0.00002175 ₿0.00000000024	$1.02M ₿11.53	$9.08M ₿102.46	$8.99M ₿101.47
1720	Wexo WEXO	$0.02543 ₿0.00000028	-0.24	$8.95M ₿100.96	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$150.05K ₿1.69	$22.82M ₿257.41	$8.95M ₿100.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}