Страница результатов 7 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3277)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
937	Law Blocks LBT	$0.129 ₿0.0000014	0.20	$31.63M ₿108.68	$0.1291 ₿0.0000014	$0.1287 ₿0.0000013	$321.78K ₿1.14	$129.09M ₿1.45K	$31.63M ₿108.68
938	Myro $MYRO	$0.0315 ₿0.0000031	15.83	$31.47M ₿3.2K	$0.03401 ₿0.0000034	$0.0269 ₿0.0000031	$12.11M ₿356.84	$31.47M ₿3.2K	$31.47M ₿3.2K
941	Alpaca Finance ALPACA	$0.2072 ₿0.0000034	1.14	$31.43M ₿517.27	$0.2238 ₿0.0000035	$0.1988 ₿0.0000034	$25.15M ₿76.59	$31.43M ₿517.27	$31.43M ₿517.27
944	Phoenix PHB	$0.6094 ₿0.000031	2.02	$31.32M ₿1.56K	$0.6401 ₿0.000034	$0.5863 ₿0.000031	$8.11M ₿119.2	$31.32M ₿1.56K	$31.32M ₿1.56K
945	XPLA XPLA	$0.03893 ₿0.0000030	-2.54	$31.53M ₿1.66K	$0.0416 ₿0.0000031	$0.03837 ₿0.0000030	$391.72K ₿1.42	$78.23M ₿6.2K	$31.53M ₿1.66K
947	Alpha Quark Token AQT	$1.16 ₿0.000025	-0.39	$31.11M ₿685.38	$1.18 ₿0.000025	$1.15 ₿0.000025	$2.01M ₿45.39	$34.82M ₿767.78	$31.11M ₿685.38
948	Dacxi DXI	$0.0009503 ₿0.0000000029	-4.13	$31.13M ₿26.44	$0.0009922 ₿0.000000010	$0.0008701 ₿0.0000000029	$345.6K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
950	APX APX	$0.07083 ₿0.0000016	-7.96	$30.82M ₿736.21	$0.0909 ₿0.0000017	$0.07091 ₿0.0000016	$3.03M ₿5.34	$284.79M ₿6.8K	$30.82M ₿736.21
952	Polymath POLY	$0.03441 ₿0.0000014	2.17	$30.93M ₿1.28K	$0.03546 ₿0.0000016	$0.03334 ₿0.0000013	$8.64K ₿0.29	$34.42M ₿1.42K	$30.93M ₿1.28K
953	Groestlcoin GRS	$0.3524 ₿0.0000094	0.39	$30.87M ₿805.4	$0.359 ₿0.0000098	$0.3471 ₿0.0000094	$245.77K ₿47.71	$30.87M ₿997.01	$30.87M ₿805.4
955	stake.link SDL	$0.5225 ₿0.0000077	3.85	$30.7M ₿111.98	$0.5448 ₿0.0000078	$0.5031 ₿0.0000076	$7.96K ₿0	$52.26M ₿769.09	$30.7M ₿111.98
958	Mobox MBOX	$0.06129 ₿0.0000060	1.99	$30.66M ₿1.67K	$0.064 ₿0.0000061	$0.05903 ₿0.0000059	$7.32M ₿151.62	$33.72M ₿2.36K	$30.66M ₿1.67K
959	NKN NKN	$0.03893 ₿0.0000025	-0.33	$30.68M ₿2K	$0.03906 ₿0.0000027	$0.03623 ₿0.0000025	$9.96M ₿202.15	$30.69M ₿2K	$30.68M ₿2K
961	Electroneum ETN	$0.001703 ₿0.000000094	-4.56	$30.62M ₿1.69K	$0.001789 ₿0.000000095	$0.001703 ₿0.000000089	$4.96M ₿14.22	$35.77M ₿1.98K	$30.62M ₿1.69K
962	Ampleforth Governance Token FORTH	$2.66 ₿0.000082	-1.13	$30.5M ₿874.38	$2.73 ₿0.000086	$2.59 ₿0.000082	$4.49M ₿55.33	$40.74M ₿1.27K	$30.5M ₿874.38
963	Empyreal EMP	$101.27 ₿0.00065	-2.96	$30.39M ₿195.42	$112.08 ₿0.00067	$100.58 ₿0.00065	$201.77K ₿0.51	$30.39M ₿195.42	$30.39M ₿195.42
964	Mossland MOC	$0.07067 ₿0.0000017	2.19	$30.42M ₿715.01	$0.07134 ₿0.0000017	$0.06915 ₿0.0000017	$433.22K ₿32.73	$35.34M ₿866.7	$30.42M ₿715.01
965	VitaDAO VITA	$1.18 ₿0.000039	3.11	$30.17M ₿1.04K	$1.23 ₿0.000040	$1.15 ₿0.000038	$2.28M ₿5.88	$32.22M ₿1.09K	$30.17M ₿1.04K
966	Uquid Coin UQC	$3.03 ₿0.00013	0.46	$30.31M ₿1.32K	$3.08 ₿0.00013	$3 ₿0.00012	$580.55K ₿40.38	$121.25M ₿5.3K	$30.31M ₿1.32K
967	VeraOne VRO	$103.08 ₿0.0011	0.94	$29.99M ₿328.13	$104.51 ₿0.0011	$100.76 ₿0.0010	$35.26K ₿0.43	$29.99M ₿328.13	$29.99M ₿328.13
969	Ultra UOS	$0.06805 ₿0.0000032	0.45	$30.21M ₿1.22K	$0.07146 ₿0.0000034	$0.06697 ₿0.0000031	$2.97M ₿28.45	$68.05M ₿3.26K	$30.21M ₿1.22K
970	Metacade MCADE	$0.01798 ₿0.00000021	5.22	$29.89M ₿370.05	$0.01851 ₿0.00000023	$0.01656 ₿0.00000017	$4.49M ₿8.26	$35.63M ₿421.43	$29.89M ₿370.05
973	Elastos ELA	$1.32 ₿0.000058	0.48	$30.03M ₿1.29K	$1.51 ₿0.000060	$1.31 ₿0.000058	$859.33K ₿13.5	$34.23M ₿1.5K	$30.03M ₿1.29K
974	DeGate DG	$0.07752 ₿0.0000016	0.02	$30.02M ₿652.03	$0.07896 ₿0.0000017	$0.07714 ₿0.0000016	$5.52K ₿0.73	$77.52M ₿1.68K	$30.02M ₿652.03
976	StorX SRX	$0.0596 ₿0.00000058	-1.84	$29.97M ₿264.61	$0.06072 ₿0.00000058	$0.0595 ₿0.00000056	$1.85M ₿10.79	$35.86M ₿346.52	$29.97M ₿264.61
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03294 ₿0.00000031	$0.03124 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	ankrETH ANKRETH	$2,840.45 ₿0.058	-3.61	$29.98M ₿1.04K	$3,089.63 ₿0.059	$2,796.75 ₿0.058	$8.39K ₿0.61	$29.98M ₿1.04K	$29.98M ₿1.04K
978	Quantum Resistant Ledger QRL	$0.382 ₿0.0000048	-6.88	$29.95M ₿380.5	$0.4109 ₿0.0000048	$0.3812 ₿0.0000045	$13.71K ₿14.22	$29.95M ₿512.23	$29.95M ₿380.5
981	LUKSO LYX	$0.9753 ₿0.000062	2.20	$29.78M ₿1.89K	$1.01 ₿0.000063	$0.951 ₿0.000060	$405.85K ₿8.72	$41.08M ₿2.62K	$29.78M ₿1.89K
983	Vulcan Forged PYR	$1.24 ₿0.000091	4.84	$29.71M ₿2.17K	$1.28 ₿0.000096	$1.19 ₿0.000090	$7.76M ₿105.65	$62.17M ₿4.55K	$29.71M ₿2.17K
984	PaLM AI PALM	$0.3827 ₿0.000012	3.27	$29.55M ₿972.22	$0.4186 ₿0.000013	$0.3619 ₿0.000012	$119.94K ₿17.56	$29.55M ₿972.22	$29.55M ₿972.22
985	A Hunters Dream CAW	$0.00000004644 ₿0.0000000000015	-1.01	$29.57M ₿986.9	$0.00000004894 ₿0.0000000000016	$0.00000004608 ₿0.0000000000015	$3.81M ₿34.07	$30.97M ₿1.03K	$29.57M ₿986.9
986	GME (Ethereum) GME	$0.00007121	3.41	$29.34M	$0.00008118	$0.00006635	$485.89K	$29.34M	$29.34M
987	League of Kingdoms LOKA	$0.07844 ₿0.0000052	4.12	$29.37M ₿604.15	$0.08267 ₿0.0000055	$0.07509 ₿0.0000052	$6.66M ₿102.16	$39.22M ₿1.07K	$29.37M ₿604.15
991	Marcopolo MAPO	$0.004972 ₿0.00000046	1.32	$28.94M ₿1.1K	$0.005032 ₿0.00000046	$0.004907 ₿0.00000043	$1.78M ₿52.38	$48.17M ₿1.25K	$28.94M ₿1.1K
994	OmiseGO OMG	$0.2059 ₿0.000013	2.42	$28.89M ₿1.92K	$0.2094 ₿0.000014	$0.2007 ₿0.000013	$1.95M ₿279.22	$28.89M ₿1.92K	$28.89M ₿1.92K
995	Wrapped QUIL QUIL	$0.03191	0.89	$28.8M	$0.03375	$0.03109	$533.08K	$28.8M	$28.8M
996	Nakamoto Games NAKA	$0.4424 ₿0.000027	0.36	$28.76M ₿1.77K	$0.4557 ₿0.000028	$0.4342 ₿0.000026	$7.22M ₿393.83	$79.68M ₿4.91K	$28.76M ₿1.77K
997	Poollotto.finance PLT	$1.8 ₿0.000021	-0.62	$28.66M ₿320.3	$1.84 ₿0.000021	$1.79 ₿0.000020	$408.29 ₿3.39	$34.74M ₿411.73	$28.66M ₿320.3
1000	ParaSwap PSP	$0.0184 ₿0.00000056	-1.04	$28.54M ₿713.12	$0.01931 ₿0.00000057	$0.01812 ₿0.00000055	$94.45K ₿3.06	$33.15M ₿1.02K	$28.54M ₿713.12
1002	Altura ALU	$0.02872 ₿0.00000085	3.76	$28.44M ₿618.74	$0.03053 ₿0.00000086	$0.02768 ₿0.00000084	$8.89M ₿148.65	$28.44M ₿851.05	$28.44M ₿618.74
1003	AMATERASU OMIKAMI OMIKAMI	$0.02843 ₿0.000000039	2.31	$28.42M ₿39.87	$0.03094 ₿0.000000042	$0.02581 ₿0.000000039	$359.3K ₿0.19	$28.42M ₿39.87	$28.42M ₿39.87
1004	Euro Tether EURT	$1.12 ₿0.000015	0.01*	$28.42M ₿572.19	$1.12 ₿0.000015	$1.11 ₿0.000015	$683.8K ₿47.5	$55.75M ₿6.29K	$28.42M ₿572.19
1005	BXN BXN	$0.001822 ₿0.000000095	-7.20	$28.27M ₿0	$0.001966 ₿0.00000010	$0.001584 ₿0.000000081	$1.25M ₿14.2	$91.1M ₿134.43K	$28.27M ₿0
1006	TomoChain VIC	$0.2334 ₿0.000013	3.36	$28.25M ₿1.35K	$0.2394 ₿0.000014	$0.2258 ₿0.000013	$1.36M ₿84.76	$49.01M ₿1.38K	$28.25M ₿1.35K
1007	Pundi X NPXS	$0.0001193 ₿0.0000000086	172.65	$28.22M ₿2.04K	$0.0001425 ₿0.000000010	$0.00004321 ₿0.0000000068	$1.86K ₿0.15	$30.84M ₿2.23K	$28.22M ₿2.04K
1009	Pirate Chain ARRR	$0.1442 ₿0.0000031	4.61	$28.21M ₿609.89	$0.145 ₿0.0000032	$0.1378 ₿0.0000028	$75.67K ₿1.52	$28.75M ₿621.66	$28.21M ₿609.89
1010	ArbDoge AI AIDOGE	$0.00000000015 ₿0.0000000000000083	1.60	$28.16M ₿1.56K	$0.000000000157 ₿0.0000000000000087	$0.000000000145 ₿0.0000000000000080	$7.58M ₿394.17	$28.16M ₿1.56K	$28.16M ₿1.56K
1012	RETARDIO RETARDIO	$0.02814 ₿0.00000024	15.58	$28.14M ₿246.79	$0.02964 ₿0.00000028	$0.02435 ₿0.00000020	$1.14M ₿4.93	$28.14M ₿246.79	$28.14M ₿246.79
1013	Mainframe MFT	$0.002996 ₿0.00000016	0.43	$28.13M ₿1.55K	$0.003024 ₿0.00000016	$0.002967 ₿0.00000016	$16.9 ₿0.17	$29.97M ₿1.65K	$28.13M ₿1.55K
1015	Artrade ATR	$0.02225 ₿0.00000071	5.92	$28.05M ₿1.32K	$0.02272 ₿0.00000086	$0.0208 ₿0.00000067	$1.27M ₿18.04	$28.13M ₿1.32K	$28.05M ₿1.32K
1018	OHO Blockchain OHO	$0.001162 ₿0.000000010	2.46	$27.98M ₿265.16	$0.001164 ₿0.000000011	$0.001134 ₿0.000000010	$172.38K ₿22.1	$52.16M ₿494.42	$27.98M ₿265.16
1019	PlatON Network LAT	$0.004278 ₿0.00000026	1.07	$27.96M ₿1.4K	$0.004353 ₿0.00000027	$0.004167 ₿0.00000024	$4.81M ₿114.15	$43.85M ₿2.69K	$27.96M ₿1.4K
1021	miMatic MIMATIC	$0.997 ₿0.000012	0.02	$27.48M ₿333.54	$0.9977 ₿0.000012	$0.9957 ₿0.000011	$5.71K ₿0.48	$301.49M ₿3.67K	$27.48M ₿333.54
1023	Laine Staked SOL LAINESOL	$209 ₿0.0026	2.22	$27.32M ₿351.19	$217.93 ₿0.0028	$203.76 ₿0.0026	$1.38K ₿0	$27.32M ₿351.19	$27.32M ₿351.19
1024	Bella Protocol BEL	$0.3405 ₿0.000031	0.30	$27.26M ₿1.88K	$0.3527 ₿0.000038	$0.33 ₿0.000027	$5.24M ₿1.5K	$34.07M ₿3.16K	$27.26M ₿1.88K
1027	Stader SD	$0.4746 ₿0.000014	-2.40	$27.16M ₿536.94	$0.5023 ₿0.000014	$0.4643 ₿0.000013	$2.99M ₿16.63	$56.95M ₿2.14K	$27.16M ₿536.94
1028	sETH SETH	$2,338.25 ₿0.050	-1.45	$27.1M ₿622.47	$2,491.29 ₿0.051	$2,273.5 ₿0.050	$7.45K ₿3.14	$27.1M ₿622.47	$27.1M ₿622.47
1029	Santos FC Fan Token SANTOS	$2.54 ₿0.00010	-0.52	$27.09M ₿576.33	$2.6 ₿0.00010	$2.48 ₿0.000098	$4.23M ₿53.64	$76.34M ₿3.12K	$27.09M ₿576.33
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1030	Stafi FIS	$0.1768 ₿0.000010	0.77	$27.07M ₿1.5K	$0.1827 ₿0.000010	$0.1713 ₿0.000010	$4.61M ₿75.1	$27.07M ₿1.5K	$27.07M ₿1.5K
1032	GamerCoin GHX	$0.03843 ₿0.0000024	0.41	$27.01M ₿1.55K	$0.03939 ₿0.0000027	$0.03804 ₿0.0000024	$611.24K ₿24.72	$31.05M ₿2K	$27.01M ₿1.55K
1033	AhaToken AHT	$0.004168 ₿0.00000013	0.32	$26.94M ₿676.24	$0.004234 ₿0.00000014	$0.004114 ₿0.00000013	$559.04K ₿139.1	$32.25M ₿1.07K	$26.94M ₿676.24
1035	Aavegotchi GHST	$0.5267 ₿0.000036	2.38	$26.93M ₿1.88K	$0.5401 ₿0.000039	$0.5088 ₿0.000035	$3.38M ₿220.96	$27.76M ₿1.94K	$26.93M ₿1.88K
1036	Dragonchain DRGN	$0.07267 ₿0.00000091	-2.00	$26.81M ₿336.99	$0.07575 ₿0.00000098	$0.07275 ₿0.00000078	$123.67K ₿2.03	$31.54M ₿396.38	$26.81M ₿336.99
1038	Shardus ULT	$0.06138 ₿0.0000027	0.04	$27.26M ₿1.22K	$0.06274 ₿0.0000028	$0.06026 ₿0.0000027	$4.39K ₿0.15	$62.03M ₿2.77K	$27.26M ₿1.22K
1042	Chainflip FLIP	$0.4148 ₿0.000079	0.78	$26.48M ₿1.87K	$0.417 ₿0.000080	$0.4101 ₿0.000076	$522.25K ₿37.63	$39.64M ₿7.35K	$26.48M ₿1.87K
1043	Star Atlas ATLAS	$0.001365 ₿0.00000010	2.15	$26.43M ₿1.63K	$0.001423 ₿0.00000010	$0.001332 ₿0.00000010	$970.14K ₿25.07	$49.16M ₿3.77K	$26.43M ₿1.63K
1044	Spectral SPEC	$1.28	-1.34	$26.4M	$1.42	$1.23	$3.85M	$128.06M	$26.4M
1045	Chain-key Bitcoin CKBTC	$105,914 ₿1.0076	2.67	$26.4M ₿0	$106,795 ₿1.015	$102,648 ₿0.97	$50.9K ₿0.15	$26.4M	$26.4M ₿0
1048	Melon MLN	$8.76 ₿0.00037	2.36	$26.3M ₿546.84	$8.84 ₿0.00041	$8.44 ₿0.00035	$6.8M ₿388.91	$26.3M ₿1K	$26.3M ₿546.84
1049	Sentinel Protocol BOUNTY	$0.05193 ₿0.0000014	-0.56	$26.27M ₿739.68	$0.05251 ₿0.0000015	$0.05152 ₿0.0000014	$200.27K ₿51.48	$26.27M ₿743.04	$26.27M ₿739.68
1051	Alpha Finance ALPHA	$0.02846 ₿0.0000024	6.00	$26.23M ₿2.1K	$0.02935 ₿0.0000026	$0.02681 ₿0.0000023	$11.67M ₿299.41	$28.45M ₿2.41K	$26.23M ₿2.1K
1052	Unizen ZCX	$0.04142 ₿0.0000044	-3.28	$26.09M ₿3.11K	$0.04328 ₿0.0000047	$0.0415 ₿0.0000044	$749.38K ₿36.79	$39.3M ₿4.25K	$26.09M ₿3.11K
1059	Victoria VR VR	$0.003186 ₿0.00000040	0.69	$25.94M ₿2.57K	$0.003338 ₿0.00000042	$0.003101 ₿0.00000039	$4.5M ₿20.88	$53.53M ₿6.77K	$25.94M ₿2.57K
1060	Games for a Living GFAL	$0.004908 ₿0.00000050	0.68	$25.77M ₿805.22	$0.004956 ₿0.00000052	$0.004834 ₿0.00000048	$131.83K ₿9.09	$49.06M ₿5.1K	$25.77M ₿805.22
1061	Dora Factory DORA	$0.02578 ₿0.0000016	0.36	$25.78M ₿1.65K	$0.02702 ₿0.0000016	$0.02497 ₿0.0000015	$1.69M ₿9.79	$25.78M ₿1.65K	$25.78M ₿1.65K
1063	HOPR HOPR	$0.04913 ₿0.0000019	-0.79	$25.75M ₿855.33	$0.05375 ₿0.0000020	$0.04829 ₿0.0000019	$388.91K ₿10.24	$27.01M ₿880.4	$25.75M ₿855.33
1065	GXChain GXC	$0.3426 ₿0.000036	0.04	$25.7M ₿2.71K	$0.3756 ₿0.000040	$0.3284 ₿0.0000069	$6.1K ₿1.15	$34.26M ₿3.61K	$25.7M ₿2.71K
1066	Spectre AI SPECTRE	$2.56 ₿0.000032	-8.88	$25.6M ₿317	$2.82 ₿0.000042	$2.56 ₿0.000031	$520.72K ₿5.68	$25.6M ₿335.78	$25.6M ₿317
1067	Connex CONX	$22.25 ₿0.00040	2.65	$25.59M ₿460.73	$22.25 ₿0.00040	$21.67 ₿0.00039	$71.56K ₿2.51	$2.22B ₿40.06K	$25.59M ₿460.73
1068	Stride STRD	$0.2764 ₿0.000043	1.62	$25.58M ₿3.91K	$0.2873 ₿0.000045	$0.2699 ₿0.000040	$115.24K ₿2.77	$25.58M ₿3.91K	$25.58M ₿3.91K
1073	Aquarius AQUA	$0.000751 ₿0.000000015	0.99	$25.35M ₿343.35	$0.0007706 ₿0.000000015	$0.0007409 ₿0.000000014	$195.11K ₿2.36	$75.02M ₿1.54K	$25.35M ₿343.35
1078	PinkSale PINKSALE	$250.9 ₿0.0043	3.62	$25.09M ₿437.63	$464.17 ₿0.0043	$446.87 ₿0.0042	$19.15 ₿0.01	$25.09M ₿437.63	$25.09M ₿437.63
1079	ARPA ARPA	$0.02553 ₿0.0000014	2.84	$25.08M ₿1.43K	$0.02613 ₿0.0000015	$0.02473 ₿0.0000013	$11.92M ₿842.73	$51.07M ₿2.92K	$25.08M ₿1.43K
1082	Badger DAO BADGER	$1.25 ₿0.000084	-5.80	$24.95M ₿1.7K	$1.38 ₿0.000091	$1.22 ₿0.000084	$43.01M ₿197.03	$26.29M ₿1.79K	$24.95M ₿1.7K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03502 ₿0.00000033	$0.03303 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	Myria MYRIA	$0.0008761 ₿0.00000012	3.41	$24.79M ₿2.16K	$0.000919 ₿0.00000013	$0.0008464 ₿0.00000012	$1.16M ₿42.41	$43.81M ₿6.19K	$24.79M ₿2.16K
1088	Polkastarter POLS	$0.249 ₿0.000015	-1.20	$24.71M ₿1.56K	$0.2719 ₿0.000016	$0.2481 ₿0.000015	$2.47M ₿69.81	$24.91M ₿1.57K	$24.71M ₿1.56K
1091	Wanchain WAN	$0.1237 ₿0.0000052	1.74	$24.57M ₿1.04K	$0.1274 ₿0.0000054	$0.121 ₿0.0000052	$4.17M ₿60.95	$25.99M ₿1.1K	$24.57M ₿1.04K
1094	IDEX IDEX	$0.02599 ₿0.0000012	2.67	$24.56M ₿1.01K	$0.02646 ₿0.0000013	$0.02509 ₿0.0000012	$4.05M ₿119.93	$25.98M ₿1.24K	$24.56M ₿1.01K
1095	Alchemix ALCX	$10.1 ₿0.00056	0.76	$24.49M ₿1.22K	$10.44 ₿0.00058	$9.85 ₿0.00049	$1.39M ₿419.86	$30.57M ₿1.62K	$24.49M ₿1.22K
1096	Bitrise Token BRISE	$0.00000006179 ₿0.0000000000029	0.29	$24.45M ₿1.16K	$0.00000006273 ₿0.0000000000030	$0.00000006121 ₿0.0000000000028	$2.44M ₿31.31	$26.39M ₿1.25K	$24.45M ₿1.16K
1097	Gyroscope GYD GYD	$0.9998 ₿0.000014	0.02	$24.21M ₿295.39	$1 ₿0.000014	$0.9953 ₿0.000014	$110.97K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1098	Compound Dai CDAI	$0.02454 ₿0.00000034	-0.02	$24.2M ₿1.03K	$0.02456 ₿0.00000034	$0.02451 ₿0.00000032	$164.68 ₿0.07	$24.2M ₿1.03K	$24.2M ₿1.03K
1100	Brickken BKN	$0.3375 ₿0.000011	1.35	$24.1M ₿360.89	$0.3446 ₿0.000011	$0.328 ₿0.000010	$1.31M ₿3.37	$48.26M ₿1.58K	$24.1M ₿360.89
1101	Advertise Coin ADCO	$0.5355 ₿0.000011	-1.21	$24.1M ₿505.41	$0.5675 ₿0.000011	$0.5305 ₿0.000011	$7.79K ₿0.17	$26.78M ₿561.56	$24.1M ₿505.41
1102	T-mac DAO TMG	$13.75 ₿0.00017	2.21	$24.06M ₿312.16	$13.75 ₿0.00018	$13.44 ₿0.00016	$11.42K ₿0.07	$13.75B ₿178.38K	$24.06M ₿312.16
1103	IMO IMO	$2.16 ₿0.0000031	1.08	$24.09M ₿34.72	$2.31 ₿0.0000031	$2.11 ₿0.0000030	$194.66K ₿0.02	$39.43M ₿58.53	$24.09M ₿34.72
1107	MATH MATH	$0.1296 ₿0.0000087	0.87	$23.74M ₿1.5K	$0.1341 ₿0.000011	$0.1266 ₿0.0000042	$394.28K ₿1.1K	$25.93M ₿1.72K	$23.74M ₿1.5K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}