Страница результатов 7 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.12	$13.67M ₿153.71	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.89K ₿0.19	$13.67M ₿153.71	$13.67M ₿153.71
1411	Autonolas OLAS	$0.05754 ₿0.00000064	-3.93	$13.57M ₿152.91	$0.0599 ₿0.00000067	$0.05762 ₿0.00000064	$247.2K ₿2.78	$27.26M ₿307.17	$13.57M ₿152.91
1412	ASD ASD	$0.01824 ₿0.00000020	0.07	$13.56M ₿152.62	$0.01827 ₿0.00000020	$0.01822 ₿0.00000020	$1.1M ₿12.31	$13.56M ₿152.62	$13.56M ₿152.62
1413	Ampleforth AMPL	$1.2 ₿0.000013	1.75	$13.56M ₿152.61	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.45K ₿0.11	$14.48M ₿162.93	$13.56M ₿152.61
1419	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.92	$13.42M ₿151.01	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.35M ₿37.72	$16.55M ₿186.23	$13.42M ₿151.01
1428	Meeds DAO MEED	$0.6452 ₿0.0000072	-2.49	$13.2M ₿148.48	$0.6617 ₿0.0000073	$0.6441 ₿0.0000072	$9.7K ₿0.11	$15.06M ₿169.46	$13.2M ₿148.48
1429	ANDY ETH ANDY	$0.00001321 ₿0.00000000014	-9.73	$13.19M ₿148.44	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$429.29K ₿4.83	$13.19M ₿148.44	$13.19M ₿148.44
1431	Coinweb CWEB	$0.002028 ₿0.000000022	1.66	$13.16M ₿148.06	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$173.96K ₿1.95	$15.42M ₿173.51	$13.16M ₿148.06
1432	Joe Coin JOE	$0.01315 ₿0.00000014	-11.74	$13.16M ₿148.08	$0.01496 ₿0.00000016	$0.01314 ₿0.00000014	$433.41K ₿4.87	$13.16M ₿148.08	$13.16M ₿148.08
1435	TokenFi TOKEN	$0.003892 ₿0.000000043	-1.78	$13.14M ₿147.75	$0.004013 ₿0.000000044	$0.003887 ₿0.000000043	$1.18M ₿13.32	$38.93M ₿437.72	$13.14M ₿147.75
1438	Spice SFI	$163.17 ₿0.0018	3.14	$13.05M ₿146.81	$170.7 ₿0.0019	$157.88 ₿0.0017	$5.48K ₿0.06	$15.02M ₿168.97	$13.05M ₿146.81
1439	MCOIN MCOIN	$0.07355 ₿0.00000082	-2.08	$13.04M ₿146.73	$0.07567 ₿0.00000084	$0.07363 ₿0.00000082	$242.57K ₿2.72	$36.84M ₿414.49	$13.04M ₿146.73
1440	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	STON STON	$0.3478 ₿0.0000039	-1.00	$13.03M ₿154.43	$0.3722 ₿0.0000041	$0.3491 ₿0.0000038	$11.56K ₿0.13	$34.79M ₿412.38	$13.03M ₿154.43
1444	HOPR HOPR	$0.02386 ₿0.00000026	-0.60	$12.95M ₿145.66	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$96.46K ₿0.99	$13.55M ₿152.42	$12.95M ₿145.66
1446	Orchid Protocol OXT	$0.02187 ₿0.00000024	-0.43	$12.94M ₿145.58	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$958.03K ₿10.74	$21.87M ₿246.11	$12.94M ₿145.58
1449	Forta FORT	$0.02049 ₿0.00000023	2.34	$12.9M ₿145.1	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$281.39K ₿3.17	$20.5M ₿230.58	$12.9M ₿145.1
1454	DexTools DEXT	$0.1835 ₿0.0000020	-7.68	$12.71M ₿142.96	$0.199 ₿0.0000022	$0.1748 ₿0.0000019	$91.71K ₿1.03	$20.18M ₿227.08	$12.71M ₿142.96
1460	Humans.ai HEART	$0.001618 ₿0.000000018	0.87	$12.63M ₿142.1	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$163.23K ₿1.84	$12.63M ₿142.1	$12.63M ₿142.1
1461	Access Protocol ACS	$0.0002781 ₿0.0000000031	-0.57	$12.62M ₿142.09	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$495.72K ₿5.57	$24.95M ₿281.05	$12.62M ₿142.09
1469	Neon NEON	$0.05213 ₿0.00000058	-0.42	$12.48M ₿140.71	$0.05443 ₿0.00000060	$0.05209 ₿0.00000058	$571.23K ₿6.42	$52.13M ₿587.59	$12.48M ₿140.71
1471	Sentinel Protocol BOUNTY	$0.02458 ₿0.00000027	-1.42	$12.47M ₿140.35	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.45M ₿16.35	$13.63M ₿153.33	$12.47M ₿140.35
1474	TARS AI TAI	$0.02121 ₿0.00000023	-8.34	$12.45M ₿140.04	$0.02388 ₿0.00000026	$0.02121 ₿0.00000023	$846.04K ₿9.52	$18.99M ₿213.63	$12.45M ₿140.04
1476	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿139.91	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$44.92 ₿0	$12.43M ₿139.91	$12.43M ₿139.91
1479	LandWolf WOLF	$0.00001366 ₿0.00000000015	-4.77	$12.33M ₿138.71	$0.00001437 ₿0.00000000016	$0.00001342 ₿0.00000000015	$760.89K ₿8.58	$12.33M ₿138.71	$12.33M ₿138.71
1482	TrustToken TRU	$0.008977 ₿0.00000010	-1.18	$12.3M ₿138.35	$0.009084 ₿0.00000010	$0.008835 ₿0.000000099	$2.09M ₿24.2	$12.43M ₿139.83	$12.3M ₿138.35
1492	Swarm BZZ	$0.1902 ₿0.0000021	2.07	$12.01M ₿135.1	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$154.27K ₿1.73	$12.01M ₿135.1	$12.01M ₿135.1
1500	Wrapped STEAMX WSTEAMX	$0.07621 ₿0.00000086	1.97	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1505	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.04	$11.78M ₿132.52	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$3.95 ₿0	$11.78M ₿132.52	$11.78M ₿132.52
1511	Hooked Protocol HOOK	$0.03673 ₿0.00000041	-0.04	$11.75M ₿132.48	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.65M ₿41.06	$18.37M ₿206.99	$11.75M ₿132.48
1513	Gitcoin GTC	$0.1345 ₿0.0000015	1.16	$11.74M ₿132.44	$0.137 ₿0.0000015	$0.133 ₿0.0000014	$559.34K ₿7.52	$13.42M ₿151.38	$11.74M ₿132.44
1514	inSure DeFi SURE	$0.0004429 ₿0.0000000049	2.97	$11.73M ₿132	$0.0004511 ₿0.0000000050	$0.0004302 ₿0.0000000044	$57.88 ₿0	$38.98M ₿438.65	$11.73M ₿132
1516	Paris Saint-Germain Fan Token PSG	$0.8437 ₿0.0000094	2.13	$11.69M ₿131.25	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$2M ₿22.37	$16.78M ₿188.48	$11.69M ₿131.25
1518	FC Barcelona Fan Token BAR	$0.5544 ₿0.0000062	0.28	$11.65M ₿131.44	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.56M ₿17.57	$22.15M ₿250	$11.65M ₿131.44
1519	LUKSO LYX	$0.3832 ₿0.0000042	5.28	$11.64M ₿131.14	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$722.34K ₿8.08	$16.06M ₿180.87	$11.64M ₿131.14
1520	VitaDAO VITA	$0.4516 ₿0.0000050	2.89	$11.63M ₿130.9	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$649.28K ₿7.3	$12.65M ₿142.44	$11.63M ₿130.9
1521	Harvest Finance FARM	$17.3 ₿0.00019	-0.49	$11.63M ₿131.25	$17.64 ₿0.00019	$17.22 ₿0.00019	$458.99K ₿5.19	$11.94M ₿134.81	$11.63M ₿131.25
1525	Synapse SYN	$0.05259 ₿0.00000059	-3.54	$11.52M ₿129.4	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.41	$13.15M ₿147.67	$11.52M ₿129.4
1536	AMO Coin AMO	$0.000536 ₿0.0000000060	0.26	$11.35M ₿128.36	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$38.48K ₿0.43	$11.35M ₿128.36	$11.35M ₿128.36
1539	Pikaboss PIKA	$0.00000002694 ₿0.00000000000030	-0.06	$11.32M ₿127.39	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$308.32 ₿0	$11.32M ₿127.39	$11.32M ₿127.39
1541	OORT OORT	$0.01636 ₿0.00000018	-2.08	$11.28M ₿127.07	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$239.1K ₿2.7	$32.66M ₿367.77	$11.28M ₿127.07
1542	Radiant Capital RDNT	$0.008729 ₿0.000000098	0.52	$11.27M ₿126.84	$0.00893 ₿0.000000099	$0.008674 ₿0.000000096	$2.13M ₿24.18	$13.09M ₿147.25	$11.27M ₿126.84
1543	Bitrise Token BRISE	$0.00000002846 ₿0.00000000000032	-2.25	$11.25M ₿126.73	$0.00000002928 ₿0.00000000000032	$0.0000000284 ₿0.00000000000031	$1.08M ₿12.18	$12.15M ₿136.78	$11.25M ₿126.73
1544	Oasys OAS	$0.001776 ₿0.000000020	-0.59	$11.23M ₿126.91	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$117.2K ₿1.82	$17.78M ₿200.89	$11.23M ₿126.91
1555	OmiseGO OMG	$0.07883 ₿0.00000088	-0.45	$11.05M ₿124.42	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$466.41K ₿3.95	$11.05M ₿124.42	$11.05M ₿124.42
1556	NAVI Protocol NAVX	$0.01349 ₿0.00000015	-1.08	$11.01M ₿123.81	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$277.85K ₿3.02	$13.49M ₿151.7	$11.01M ₿123.81
1558	Kleros PNK	$0.01518 ₿0.00000017	0.15	$11M ₿123.62	$0.01518 ₿0.00000017	$0.01494 ₿0.00000016	$56.81K ₿0.64	$12.24M ₿137.47	$11M ₿123.62
1560	Bella Protocol BEL	$0.1374 ₿0.0000015	-0.77	$10.99M ₿123.31	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.1M ₿23.32	$13.74M ₿154.14	$10.99M ₿123.31
1563	RAMP RAMP	$0.02666 ₿0.00000029	0.59	$10.96M ₿123.17	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$25.75 ₿0	$26.67M ₿299.71	$10.96M ₿123.17
1572	DAO Maker DAO	$0.04321 ₿0.00000048	-3.26	$10.83M ₿121.81	$0.04515 ₿0.00000050	$0.04312 ₿0.00000048	$353.25K ₿4.04	$11.98M ₿134.72	$10.83M ₿121.81
1576	dForce Token DF	$0.01077 ₿0.00000012	-0.96	$10.77M ₿121.05	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$424.59K ₿5.82	$10.77M ₿121.05	$10.77M ₿121.05
1577	Vulcan Forged PYR	$0.45 ₿0.0000050	-2.63	$10.75M ₿120.78	$0.4624 ₿0.0000051	$0.4492 ₿0.0000050	$2.63M ₿29.83	$22.49M ₿252.7	$10.75M ₿120.78
1581	Sperax SPA	$0.004398 ₿0.000000049	0.62	$10.71M ₿121.09	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$551.22K ₿6.01	$21.8M ₿246.41	$10.71M ₿121.09
1582	Poollotto.finance PLT	$0.666 ₿0.0000074	-5.20	$10.7M ₿120.34	$0.703 ₿0.0000078	$0.664 ₿0.0000074	$822.33 ₿0.01	$12.84M ₿144.32	$10.7M ₿120.34
1583	Planet IX (OLD) IXT	$0.1342 ₿0.0000015	-2.79	$10.68M ₿119.97	$0.1391 ₿0.0000015	$0.1294 ₿0.0000014	$10.44K ₿0.11	$20.58M ₿231.27	$10.68M ₿119.97
1585	THORSwap THOR	$0.06738 ₿0.00000075	0.88	$10.62M ₿119.38	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.3K ₿0.14	$14.21M ₿159.76	$10.62M ₿119.38
1586	TomoChain VIC	$0.08508 ₿0.00000095	-1.85	$10.63M ₿119.5	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$837.03K ₿9.47	$17.86M ₿200.7	$10.63M ₿119.5
1589	Badger DAO BADGER	$0.5289 ₿0.0000059	-0.90	$10.55M ₿118.63	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$721.58K ₿7.84	$11.11M ₿124.99	$10.55M ₿118.63
1592	Zeus Network ZEUS	$0.01267 ₿0.00000014	-3.32	$10.55M ₿118.75	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.39M ₿15.57	$12.67M ₿142.68	$10.55M ₿118.75
1594	Galeon GALEON	$0.01287 ₿0.00000014	-10.47	$10.52M ₿118.42	$0.01439 ₿0.00000016	$0.01281 ₿0.00000014	$41.95K ₿0.48	$33.13M ₿372.82	$10.52M ₿118.42
1595	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-4.63	$10.5M ₿118.28	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$280.63K ₿2.49	$11.65M ₿131.24	$10.5M ₿118.28
1598	RSS3 RSS3	$0.0115 ₿0.00000012	-0.45	$10.36M ₿116.62	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.81M ₿20.63	$11.82M ₿132.96	$10.36M ₿116.62
1599	Juventus Fan Token JUV	$0.7142 ₿0.0000080	0.77	$10.36M ₿116.56	$0.7165 ₿0.0000080	$0.7074 ₿0.0000078	$1.29M ₿14.45	$14.25M ₿160.4	$10.36M ₿116.56
1601	Peercoin PPC	$0.3439 ₿0.0000038	0.58	$10.32M ₿116.4	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.87K ₿0.61	$10.32M ₿116.4	$10.32M ₿116.4
1602	Automata ATA	$0.01755 ₿0.00000019	-0.13	$10.31M ₿115.92	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿15.21	$17.55M ₿197.21	$10.31M ₿115.92
1605	LocalCoinSwap LCS	$0.2689 ₿0.0000030	-0.66	$10.29M ₿115.6	$0.2712 ₿0.0000030	$0.2682 ₿0.0000030	$176.23 ₿0	$19.57M ₿219.8	$10.29M ₿115.6
1606	BitMEX BMEX	$0.1021 ₿0.0000011	1.27	$10.19M ₿114.66	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.56K ₿0.25	$45.97M ₿517.26	$10.19M ₿114.66
1612	IMO IMO	$0.9086 ₿0.000010	-0.38	$10.15M ₿114.26	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$37.73K ₿0.43	$15.98M ₿179.88	$10.15M ₿114.26
1613	JumpToken JMPT	$0.6945 ₿0.0000077	-0.51	$10.14M ₿114.06	$0.7016 ₿0.0000078	$0.6928 ₿0.0000077	$11.58K ₿0.13	$21.35M ₿240.22	$10.14M ₿114.06
1615	Helium Mobile MOBILE	$0.0001615 ₿0.0000000018	0.20	$10.1M ₿113.75	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$217.89K ₿2.45	$37.16M ₿418.3	$10.1M ₿113.75
1616	Rupiah Token IDRT	$0.00005794 ₿0.00000000066	-0.56	$10.07M ₿115.34	$0.00005941 ₿0.00000000066	$0.00005794 ₿0.00000000064	$17.17 ₿0	$10.07M ₿115.34	$10.07M ₿115.34
1619	Grin GRIN	$0.04546 ₿0.00000051	-1.77	$10.05M ₿112.15	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$22.95K ₿0.26	$10.05M ₿112.15	$10.05M ₿112.15
1621	The Doge NFT DOG	$0.0007329 ₿0.0000000082	-0.74	$10.03M ₿112.79	$0.0007655 ₿0.0000000085	$0.0007319 ₿0.0000000082	$22.19K ₿0.25	$12.44M ₿139.81	$10.03M ₿112.79
1632	Wecan WECAN	$0.001662 ₿0.000000018	-0.89	$9.97M ₿112.1	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$27.87K ₿0.31	$9.97M ₿112.1	$9.97M ₿112.1
1633	doginme DOGINME	$0.0001468 ₿0.0000000016	0.09	$9.93M ₿111.78	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$355.67K ₿4.02	$9.93M ₿111.78	$9.93M ₿111.78
1634	Soil SOIL	$0.1502 ₿0.0000016	6.25	$9.91M ₿110.9	$0.1502 ₿0.0000016	$0.1408 ₿0.0000015	$181.21K ₿2.03	$14.99M ₿167.63	$9.91M ₿110.9
1639	Quickswap QUICK	$12.53 ₿0.00014	-1.08	$9.86M ₿111.03	$12.68 ₿0.00014	$12.5 ₿0.00014	$1.95K ₿0.02	$12.52M ₿140.97	$9.86M ₿111.03
1640	Bitcoin Gold BTG	$0.5629 ₿0.0000063	-7.98	$9.86M ₿110.92	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿110.92	$9.86M ₿110.92
1646	Oraichain Token ORAI	$0.5026 ₿0.0000056	6.30	$9.83M ₿110.31	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$248.89K ₿2.79	$9.95M ₿111.67	$9.83M ₿110.31
1653	Aavegotchi GHST	$0.1892 ₿0.0000021	-2.96	$9.68M ₿108.88	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.88M ₿32.66	$9.98M ₿112.26	$9.68M ₿108.88
1654	Ski Mask Dog SKI	$0.009698 ₿0.00000010	-3.41	$9.7M ₿108.79	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$374.25K ₿4.19	$9.7M ₿108.79	$9.7M ₿108.79
1661	NKN NKN	$0.012 ₿0.00000013	-2.50	$9.55M ₿107.74	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$489.77K ₿5.57	$9.56M ₿107.78	$9.55M ₿107.74
1665	Coq Inu COQ	$0.0000001369 ₿0.0000000000015	-1.92	$9.51M ₿107.72	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$313.15K ₿3.49	$9.51M ₿107.72	$9.51M ₿107.72
1669	Agoras: Tau Net AGRS	$0.5258 ₿0.0000059	0.18	$9.46M ₿106.39	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.14K ₿0.09	$22.07M ₿248.25	$9.46M ₿106.39
1673	IDEX IDEX	$0.00947 ₿0.00000010	-0.25	$9.42M ₿106.03	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.83M ₿21.03	$9.47M ₿106.55	$9.42M ₿106.03
1675	MCDex MCB	$2.47 ₿0.000027	3.93	$9.4M ₿105.78	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.59	$9.4M ₿105.78
1679	Diamond DMD	$2.41 ₿0.000027	-2.75	$9.36M ₿105.3	$2.49 ₿0.000027	$2.39 ₿0.000026	$21.26K ₿0.24	$10.55M ₿118.59	$9.36M ₿105.3
1684	Thought THT	$0.02496 ₿0.00000028	-10.36	$9.31M ₿104.78	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$3.14K ₿0.03	$35.3M ₿397.22	$9.31M ₿104.78
1686	Quickswap QUICK	$0.01181 ₿0.00000013	-1.38	$9.3M ₿104.84	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$326.87K ₿3.68	$11.11M ₿125.24	$9.3M ₿104.84
1687	district0x DNT	$0.01237 ₿0.00000013	1.44	$9.3M ₿104.98	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.18K ₿0.25	$12.37M ₿139.75	$9.3M ₿104.98
1690	Dego Finance DEGO	$0.4426 ₿0.0000049	-1.46	$9.28M ₿104.55	$0.4496 ₿0.0000050	$0.441 ₿0.0000049	$804.11K ₿9.39	$9.28M ₿104.55	$9.28M ₿104.55
1691	FIO Protocol FIO	$0.01107 ₿0.00000012	-0.53	$9.26M ₿104.48	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$833.15K ₿18.45	$11.09M ₿125.16	$9.26M ₿104.48
1698	Games for a Living GFAL	$0.001741 ₿0.000000019	1.19	$9.15M ₿102.98	$0.001761 ₿0.000000019	$0.00172 ₿0.000000019	$66.92K ₿0.75	$17.42M ₿196.02	$9.15M ₿102.98
1702	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.03	$9.12M ₿102.64	$0.1678 ₿0.0000018	$0.1676 ₿0.0000018	$3.1K ₿0.03	$16.77M ₿188.76	$9.12M ₿102.64
1703	Keyboard Cat (Base) KEYCAT	$0.0009095 ₿0.000000010	-4.34	$9.11M ₿101.93	$0.0009507 ₿0.000000010	$0.0009019 ₿0.000000010	$374.9K ₿4.22	$9.11M ₿101.93	$9.11M ₿101.93
1707	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.19	$9.1M ₿102.35	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$6.26M ₿69.84	$23.78M ₿267.6	$9.1M ₿102.35
1709	Pika Protocol PIKA	$0.4782 ₿0.0000053	-0.56	$9.09M ₿102.29	$0.4816 ₿0.0000053	$0.4781 ₿0.0000053	$2 ₿0	$47.83M ₿538.36	$9.09M ₿102.29
1715	Parcl PRCL	$0.01992 ₿0.00000022	1.88	$9.03M ₿102.52	$0.02036 ₿0.00000022	$0.01921 ₿0.00000021	$1.46M ₿16.45	$19.94M ₿226.46	$9.03M ₿102.52
1716	Radio Caca RACA	$0.00002195 ₿0.00000000024	-0.28	$9.02M ₿101.66	$0.00002235 ₿0.00000000024	$0.0000219 ₿0.00000000024	$977.29K ₿10.69	$9.11M ₿102.65	$9.02M ₿101.66
1726	APX APX	$0.238 ₿0.0000026	-0.50	$8.89M ₿100.06	$0.2395 ₿0.0000026	$0.2362 ₿0.0000026	$543.31 ₿0.01	$943.49M ₿10.61K	$8.89M ₿100.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}