Страница результатов 7 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1413	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.99	$13.48M ₿152.45	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.78M ₿42.7	$16.62M ₿188.01	$13.48M ₿152.45
1414	Autonolas OLAS	$0.0572 ₿0.00000064	-3.64	$13.46M ₿152.02	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$247.69K ₿2.81	$27.04M ₿305.37	$13.46M ₿152.02
1416	Ice Open Network ICE	$0.001976 ₿0.000000022	-12.09	$13.41M ₿151.57	$0.002359 ₿0.000000026	$0.001948 ₿0.000000022	$4.73K ₿0.05	$41.74M ₿471.94	$13.41M ₿151.57
1418	ANDY ETH ANDY	$0.00001337 ₿0.00000000015	-8.22	$13.37M ₿150.78	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.49K ₿5.05	$13.37M ₿150.78	$13.37M ₿150.78
1419	ASD ASD	$0.01794 ₿0.00000020	-1.71	$13.35M ₿151.01	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.14M ₿12.82	$13.35M ₿151.01	$13.35M ₿151.01
1423	Ampleforth AMPL	$1.17 ₿0.000013	-0.10	$13.26M ₿149.69	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.81K ₿0.1	$14.16M ₿159.81	$13.26M ₿149.69
1425	Meeds DAO MEED	$0.6478 ₿0.0000073	-0.56	$13.25M ₿149.56	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.87K ₿0.11	$15.12M ₿170.68	$13.25M ₿149.56
1427	Coinweb CWEB	$0.002039 ₿0.000000023	2.68	$13.23M ₿149.54	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$183.58K ₿2.08	$15.5M ₿175.23	$13.23M ₿149.54
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1437	MCOIN MCOIN	$0.07328 ₿0.00000082	-1.26	$12.97M ₿146.64	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$235.93K ₿2.66	$36.64M ₿414.24	$12.97M ₿146.64
1438	Spice SFI	$161.2 ₿0.0018	-0.68	$12.9M ₿149.21	$170.7 ₿0.0019	$159.01 ₿0.0017	$3.97K ₿0.04	$14.85M ₿171.72	$12.9M ₿149.21
1440	Orchid Protocol OXT	$0.02176 ₿0.00000024	-1.36	$12.87M ₿145.55	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.03M ₿11.62	$21.76M ₿246.05	$12.87M ₿145.55
1441	Joe Coin JOE	$0.01284 ₿0.00000014	-11.24	$12.86M ₿145.3	$0.01447 ₿0.00000016	$0.01274 ₿0.00000014	$432.61K ₿5.01	$12.86M ₿145.3	$12.86M ₿145.3
1444	Forta FORT	$0.02045 ₿0.00000023	0.61	$12.88M ₿144.92	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$208.71K ₿2.34	$20.46M ₿230.29	$12.88M ₿144.92
1450	TokenFi TOKEN	$0.003777 ₿0.000000042	-4.95	$12.74M ₿143.88	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.33M ₿15	$37.74M ₿426.25	$12.74M ₿143.88
1451	DexTools DEXT	$0.1795 ₿0.0000020	-5.00	$12.72M ₿143.8	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$56.6K ₿0.64	$20.2M ₿228.41	$12.72M ₿143.8
1454	Access Protocol ACS	$0.0002784 ₿0.0000000031	1.27	$12.66M ₿143.52	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$454.68K ₿5.75	$25.03M ₿283.88	$12.66M ₿143.52
1462	Humans.ai HEART	$0.001607 ₿0.000000018	0.24	$12.54M ₿141.94	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$162.51K ₿1.84	$12.54M ₿141.94	$12.54M ₿141.94
1463	HOPR HOPR	$0.02308 ₿0.00000026	-3.28	$12.52M ₿141.59	$0.02389 ₿0.00000026	$0.02307 ₿0.00000025	$106.47K ₿1.21	$13.1M ₿148.16	$12.52M ₿141.59
1466	Sentinel Protocol BOUNTY	$0.02458 ₿0.00000027	-1.87	$12.47M ₿140.63	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.64M ₿18.34	$13.62M ₿153.63	$12.47M ₿140.63
1467	TARS AI TAI	$0.02123 ₿0.00000023	-6.71	$12.44M ₿140.76	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$728.3K ₿8.14	$18.98M ₿214.73	$12.44M ₿140.76
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.54	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.85 ₿0	$12.42M ₿140.54	$12.42M ₿140.54
1471	Neon NEON	$0.05164 ₿0.00000058	-2.48	$12.38M ₿139.85	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$578.66K ₿6.55	$51.7M ₿584.01	$12.38M ₿139.85
1475	TrustToken TRU	$0.008988 ₿0.00000010	-0.06	$12.31M ₿138.64	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$1.45M ₿24.41	$12.45M ₿140.12	$12.31M ₿138.64
1495	Swarm BZZ	$0.1902 ₿0.0000021	-0.94	$12M ₿137.26	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$149.54K ₿3.5	$12M ₿137.26	$12M ₿137.26
1497	LandWolf WOLF	$0.00001329 ₿0.00000000015	-6.84	$11.98M ₿135.53	$0.00001429 ₿0.00000000015	$0.00001304 ₿0.00000000014	$788.02K ₿8.76	$11.98M ₿135.53	$11.98M ₿135.53
1498	LUKSO LYX	$0.3916 ₿0.0000044	-4.50	$11.97M ₿135.5	$0.4104 ₿0.0000045	$0.375 ₿0.0000042	$483.38K ₿5.99	$16.51M ₿186.88	$11.97M ₿135.5
1504	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	2.45	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1508	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.05	$11.78M ₿133.35	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.24 ₿0	$11.78M ₿133.35	$11.78M ₿133.35
1512	LON LON	$0.09488 ₿0.0000010	-76.67	$11.7M ₿132.45	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿150.8	$11.7M ₿132.45
1516	Gitcoin GTC	$0.1332 ₿0.0000015	-1.11	$11.68M ₿131.97	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$766.61K ₿8.6	$13.35M ₿150.84	$11.68M ₿131.97
1517	FC Barcelona Fan Token BAR	$0.555 ₿0.0000062	0.09	$11.65M ₿131.92	$0.5591 ₿0.0000062	$0.5524 ₿0.0000061	$1.62M ₿18.58	$22.16M ₿250.92	$11.65M ₿131.92
1518	Hooked Protocol HOOK	$0.03633 ₿0.00000041	-0.91	$11.63M ₿131.08	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$4M ₿44.43	$18.17M ₿204.81	$11.63M ₿131.08
1521	Harvest Finance FARM	$17.24 ₿0.00019	-1.68	$11.59M ₿131.18	$17.56 ₿0.00019	$17.04 ₿0.00019	$477.47K ₿5.38	$11.9M ₿134.74	$11.59M ₿131.18
1522	Synapse SYN	$0.05298 ₿0.00000059	-1.70	$11.59M ₿130.74	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.1M ₿12.4	$13.22M ₿149.2	$11.59M ₿130.74
1527	Paris Saint-Germain Fan Token PSG	$0.833 ₿0.0000094	0.57	$11.54M ₿130.4	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.09M ₿23.65	$16.57M ₿187.27	$11.54M ₿130.4
1528	VitaDAO VITA	$0.4456 ₿0.0000050	0.56	$11.48M ₿129.93	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$637.95K ₿7.15	$12.49M ₿141.38	$11.48M ₿129.93
1532	Oasys OAS	$0.001801 ₿0.000000020	1.58	$11.39M ₿127.86	$0.001801 ₿0.000000020	$0.00176 ₿0.000000019	$207.52K ₿1.32	$18.02M ₿202.36	$11.39M ₿127.86
1535	Pikaboss PIKA	$0.00000002694 ₿0.00000000000030	-0.05	$11.32M ₿128.03	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$199.48 ₿0	$11.32M ₿128.03	$11.32M ₿128.03
1536	OORT OORT	$0.01636 ₿0.00000018	-1.19	$11.3M ₿127.83	$0.01656 ₿0.00000018	$0.01613 ₿0.00000018	$239.27K ₿2.71	$32.71M ₿369.97	$11.3M ₿127.83
1541	Bitrise Token BRISE	$0.00000002839 ₿0.00000000000032	-2.29	$11.24M ₿127.29	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.12M ₿12.63	$12.13M ₿137.38	$11.24M ₿127.29
1542	Radiant Capital RDNT	$0.008685 ₿0.000000098	-1.23	$11.22M ₿126.92	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$1.96M ₿23.97	$13.03M ₿147.35	$11.22M ₿126.92
1556	OmiseGO OMG	$0.0787 ₿0.00000089	0.13	$11.03M ₿124.75	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$436.96K ₿5.02	$11.03M ₿124.75	$11.03M ₿124.75
1557	Planet IX (OLD) IXT	$0.1387 ₿0.0000015	5.22	$11.03M ₿126.23	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$4.84K ₿0.06	$21.26M ₿243.34	$11.03M ₿126.23
1560	AMO Coin AMO	$0.0005154 ₿0.0000000058	-3.42	$10.99M ₿123.64	$0.000538 ₿0.0000000060	$0.0005154 ₿0.0000000058	$71.35K ₿0.81	$10.99M ₿123.64	$10.99M ₿123.64
1562	RAMP RAMP	$0.02671 ₿0.00000030	0.90	$10.98M ₿123.92	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.59 ₿0	$26.73M ₿301.55	$10.98M ₿123.92
1564	Kleros PNK	$0.01513 ₿0.00000017	-0.11	$10.96M ₿123.95	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$37.53K ₿0.42	$12.19M ₿137.84	$10.96M ₿123.95
1565	Bella Protocol BEL	$0.1365 ₿0.0000015	-0.59	$10.92M ₿123.86	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.34M ₿26.3	$13.65M ₿154.82	$10.92M ₿123.86
1568	NAVI Protocol NAVX	$0.01333 ₿0.00000015	-2.36	$10.88M ₿122.77	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$356.66K ₿4.04	$13.33M ₿150.42	$10.88M ₿122.77
1572	DAO Maker DAO	$0.0434 ₿0.00000048	-0.78	$10.89M ₿122.39	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$412.58K ₿3.85	$12.05M ₿135.37	$10.89M ₿122.39
1578	Sperax SPA	$0.004409 ₿0.000000049	1.12	$10.74M ₿121.64	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$743.17K ₿8.21	$21.86M ₿247.53	$10.74M ₿121.64
1584	dForce Token DF	$0.01065 ₿0.00000012	-1.89	$10.65M ₿120.41	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$546.45K ₿5.03	$10.65M ₿120.41	$10.65M ₿120.41
1586	Vulcan Forged PYR	$0.4447 ₿0.0000050	-2.64	$10.61M ₿119.83	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.61M ₿29.33	$22.21M ₿250.71	$10.61M ₿119.83
1587	Poollotto.finance PLT	$0.6584 ₿0.0000074	-5.29	$10.58M ₿119.69	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.76 ₿0	$12.69M ₿143.54	$10.58M ₿119.69
1588	TomoChain VIC	$0.08464 ₿0.00000095	-2.26	$10.57M ₿119.66	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$598.16K ₿10.09	$17.75M ₿200.98	$10.57M ₿119.66
1591	Badger DAO BADGER	$0.5273 ₿0.0000059	-0.96	$10.51M ₿118.76	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$941.7K ₿10.16	$11.07M ₿125.13	$10.51M ₿118.76
1595	Zeus Network ZEUS	$0.01265 ₿0.00000014	-3.24	$10.49M ₿118.63	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.33M ₿14.92	$12.6M ₿142.49	$10.49M ₿118.63
1596	THORSwap THOR	$0.06629 ₿0.00000075	-2.65	$10.45M ₿118.36	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.76K ₿0.09	$13.98M ₿158.4	$10.45M ₿118.36
1597	Galeon GALEON	$0.01274 ₿0.00000014	-9.53	$10.47M ₿118.19	$0.01411 ₿0.00000015	$0.01269 ₿0.00000014	$38.22K ₿0.44	$32.95M ₿372.09	$10.47M ₿118.19
1599	Automata ATA	$0.01776 ₿0.00000019	1.11	$10.41M ₿117.3	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.86	$17.71M ₿199.55	$10.41M ₿117.3
1600	Soil SOIL	$0.156 ₿0.0000017	10.63	$10.33M ₿115.64	$0.1562 ₿0.0000017	$0.1408 ₿0.0000015	$173.61K ₿1.96	$15.62M ₿174.79	$10.33M ₿115.64
1601	Peercoin PPC	$0.344 ₿0.0000038	0.57	$10.33M ₿116.85	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.72K ₿0.59	$10.33M ₿116.85	$10.33M ₿116.85
1602	Juventus Fan Token JUV	$0.7106 ₿0.0000080	-0.24	$10.31M ₿116.7	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.31M ₿16.49	$14.19M ₿160.6	$10.31M ₿116.7
1603	The Doge NFT DOG	$0.0007525 ₿0.0000000085	1.27	$10.3M ₿113.86	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.34K ₿0.17	$12.77M ₿141.13	$10.3M ₿113.86
1606	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-4.82	$10.27M ₿116.23	$0.1115 ₿0.0000012	$0.1058 ₿0.0000011	$267.98K ₿3.03	$11.39M ₿128.97	$10.27M ₿116.23
1608	LocalCoinSwap LCS	$0.2672 ₿0.0000030	-1.28	$10.22M ₿116.04	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$175.13 ₿0	$19.44M ₿220.63	$10.22M ₿116.04
1609	BitMEX BMEX	$0.1021 ₿0.0000011	1.30	$10.19M ₿115.37	$0.1023 ₿0.0000011	$0.1008 ₿0.0000011	$22.5K ₿0.25	$45.97M ₿520.46	$10.19M ₿115.37
1610	Bitcoin Gold BTG	$0.5815 ₿0.0000065	-4.89	$10.19M ₿115.31	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$753.21 ₿0.01	$10.19M ₿115.31	$10.19M ₿115.31
1613	JumpToken JMPT	$0.6966 ₿0.0000078	-0.01*	$10.22M ₿115.04	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.4K ₿0.14	$21.52M ₿242.28	$10.22M ₿115.04
1614	IMO IMO	$0.9088 ₿0.000010	0.15	$10.15M ₿114.97	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$35.76K ₿0.4	$15.99M ₿181	$10.15M ₿114.97
1615	RSS3 RSS3	$0.01125 ₿0.00000012	-2.05	$10.14M ₿114.66	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.83M ₿20.97	$11.56M ₿130.72	$10.14M ₿114.66
1617	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.18	$10.09M ₿114.09	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$220.48K ₿2.5	$37.09M ₿419.56	$10.09M ₿114.09
1619	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.59	$10.07M ₿113.99	$0.00005924 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.99	$10.07M ₿113.99
1629	Wecan WECAN	$0.001663 ₿0.000000018	-1.03	$9.98M ₿113.05	$0.001689 ₿0.000000018	$0.001656 ₿0.000000018	$35.11K ₿0.39	$9.98M ₿113.05	$9.98M ₿113.05
1636	Grin GRIN	$0.04484 ₿0.00000050	-1.39	$9.9M ₿112.2	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.22K ₿0.3	$9.9M ₿112.2	$9.9M ₿112.2
1639	doginme DOGINME	$0.0001454 ₿0.0000000016	-1.01	$9.83M ₿111.27	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$348.52K ₿3.94	$9.83M ₿111.27	$9.83M ₿111.27
1640	Friend.tech FRIEND	$0.1033 ₿0.0000011	430.72	$9.81M ₿111	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.51K ₿0.03	$9.81M ₿111	$9.81M ₿111
1641	Quickswap QUICK	$12.41 ₿0.00014	-1.60	$9.79M ₿110.56	$12.67 ₿0.00014	$12.36 ₿0.00013	$3.31K ₿0.02	$12.43M ₿140.3	$9.79M ₿110.56
1649	Ski Mask Dog SKI	$0.009632 ₿0.00000010	-4.38	$9.61M ₿108.66	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$384.95K ₿4.35	$9.61M ₿108.66	$9.61M ₿108.66
1652	Aavegotchi GHST	$0.1875 ₿0.0000021	-5.94	$9.59M ₿108.64	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2M ₿22.71	$9.89M ₿112.02	$9.59M ₿108.64
1656	Oraichain Token ORAI	$0.4894 ₿0.0000055	4.13	$9.57M ₿108.5	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$255.07K ₿2.89	$9.69M ₿109.84	$9.57M ₿108.5
1657	NKN NKN	$0.01199 ₿0.00000013	-2.77	$9.53M ₿107.63	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$504.96K ₿5.75	$9.54M ₿107.67	$9.53M ₿107.63
1665	MCDex MCB	$2.48 ₿0.000027	4.00	$9.41M ₿106.49	$2.48 ₿0.000028	$2.36 ₿0.000026	$255.54 ₿0	$11.89M ₿134.49	$9.41M ₿106.49
1666	Thought THT	$0.0252 ₿0.00000028	-9.93	$9.41M ₿106.44	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$6.94K ₿0.08	$35.66M ₿403.49	$9.41M ₿106.44
1676	Diamond DMD	$2.4 ₿0.000027	-3.26	$9.35M ₿105.73	$2.49 ₿0.000027	$2.37 ₿0.000026	$20.26K ₿0.23	$10.53M ₿119.07	$9.35M ₿105.73
1677	Dego Finance DEGO	$0.445 ₿0.0000050	-0.49	$9.33M ₿105.62	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$914.45K ₿10.32	$9.33M ₿105.62	$9.33M ₿105.62
1681	Agoras: Tau Net AGRS	$0.5177 ₿0.0000058	-0.24	$9.32M ₿105.27	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.02K ₿0.08	$21.74M ₿245.64	$9.32M ₿105.27
1682	IDEX IDEX	$0.009351 ₿0.00000010	-0.49	$9.31M ₿105.64	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.62M ₿18.51	$9.35M ₿106.16	$9.31M ₿105.64
1684	FIO Protocol FIO	$0.01109 ₿0.00000012	-1.35	$9.25M ₿104.75	$0.01132 ₿0.00000012	$0.01095 ₿0.00000012	$1.14M ₿12.87	$11.08M ₿125.48	$9.25M ₿104.75
1686	Coq Inu COQ	$0.0000001332 ₿0.0000000000015	-5.44	$9.24M ₿104.48	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$357.4K ₿4.16	$9.24M ₿104.48	$9.24M ₿104.48
1688	district0x DNT	$0.01224 ₿0.00000013	0.32	$9.2M ₿104.01	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.23K ₿0.19	$12.25M ₿138.45	$9.2M ₿104.01
1689	Parcl PRCL	$0.02037 ₿0.00000022	2.60	$9.19M ₿102.45	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.1M ₿34.32	$20.31M ₿226.3	$9.19M ₿102.45
1694	dHedge DAO DHT	$0.1678 ₿0.0000019	0.03	$9.12M ₿103.36	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.25K ₿0.04	$16.78M ₿190.09	$9.12M ₿103.36
1699	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.13	$9.08M ₿102.87	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.57M ₿85.31	$23.74M ₿268.94	$9.08M ₿102.87
1701	Quickswap QUICK	$0.01152 ₿0.00000013	-3.44	$9.09M ₿102.47	$0.01198 ₿0.00000013	$0.01145 ₿0.00000012	$395.54K ₿4.47	$10.85M ₿122.34	$9.09M ₿102.47
1702	Pika Protocol PIKA	$0.4781 ₿0.0000053	-0.54	$9.08M ₿102.67	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.78M ₿540.36	$9.08M ₿102.67
1708	Radio Caca RACA	$0.0000218 ₿0.00000000024	-0.89	$8.98M ₿101.75	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.13M ₿12.59	$9.07M ₿102.74	$8.98M ₿101.75
1709	Keyboard Cat (Base) KEYCAT	$0.0008964 ₿0.000000010	-3.06	$8.97M ₿101.52	$0.0009328 ₿0.000000010	$0.0008944 ₿0.000000010	$404.23K ₿4.58	$8.97M ₿101.52	$8.97M ₿101.52
1714	APX APX	$0.238 ₿0.0000026	0.07	$8.94M ₿101.01	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.81 ₿0	$947.97M ₿10.72K	$8.94M ₿101.01
1717	Wexo WEXO	$0.02535 ₿0.00000028	-0.16	$8.9M ₿100.69	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$150.04K ₿1.7	$22.68M ₿256.72	$8.9M ₿100.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}