$3.69T
Capitalização total de mercado
$195.58B
Volume total
BTC 62.52%     ETH 9.65%
Dominância

Página de Resultados 7 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3280)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1027 Groestlcoin  GRS $0.3086
₿0.0000094
0.49 $27.15M
₿805.4
$0.3104
₿0.0000098
$0.2975
₿0.0000094
$2.17M
₿47.71
$27.15M
₿997.01
$27.15M
₿805.4
Previsão de Preço do Groestlcoin(grs)
1028 Pirate Chain  ARRR $0.1381
₿0.0000031
3.74 $27.11M
₿609.89
$0.1403
₿0.0000032
$0.1297
₿0.0000028
$213.39K
₿1.52
$27.63M
₿621.66
$27.11M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
1029 Stader  SD $0.4467
₿0.000014
5.35 $27.14M
₿536.94
$0.4687
₿0.000014
$0.4199
₿0.000013
$4.63M
₿16.63
$53.68M
₿2.14K
$27.14M
₿536.94
Previsão de Preço do Stader(sd)
1031 Thought  THT $0.051
₿0.0000012
-2.57 $27.01M
₿542.65
$0.05235
₿0.0000013
$0.05025
₿0.0000011
$46.67K
₿0.61
$79.43M
₿1.78K
$27.01M
₿542.65
Previsão de Preço do Thought(tht)
1032 Gitcoin  GTC $0.2797
₿0.000025
10.76 $26.97M
₿1.58K
$0.2797
₿0.000027
$0.2514
₿0.000025
$5.53M
₿124.59
$27.98M
₿2.59K
$26.97M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1033 Clover Finance  CLV $0.02199
₿0.0000014
4.38 $26.93M
₿1.19K
$0.022
₿0.0000015
$0.02094
₿0.0000014
$2.15M
₿123.3
$43.99M
₿1.48K
$26.93M
₿1.19K
Previsão de Preço do Clover Finance(clv)
1036 Phoenix  PHB $0.5219
₿0.000031
17.06 $27.03M
₿1.56K
$0.5257
₿0.000034
$0.4453
₿0.000031
$18.31M
₿119.2
$27.03M
₿1.56K
$27.03M
₿1.56K
Previsão de Preço do Phoenix(phb)
1038 NetMind Token  NMT $0.5332
₿0.00013
-1.87 $26.79M
₿0
$0.5537
₿0.00016
$0.5281
₿0.00013
$2.99M
₿22.34
$76.91M
₿15.38K
$26.79M
₿0
Previsão de Preço do NetMind Token(nmt)
1039 Laine Staked SOL  LAINESOL $205.4
₿0.0026
4.75 $26.78M
₿351.19
$206.01
₿0.0028
$194.75
₿0.0026
$1.86K
₿0
$26.78M
₿351.19
$26.78M
₿351.19
Previsão de Preço do Laine Staked SOL(lainesol)
1042 NAVI Protocol  NAVX $0.04606
₿0.0000038
4.13 $26.52M
₿385.2
$0.04687
₿0.0000040
$0.04423
₿0.0000038
$3.73M
₿208.67
$46.05M
₿3.9K
$26.52M
₿385.2
Previsão de Preço do NAVI Protocol(navx)
1044 Hypurr Fun  HFUN $26.58
1.97 $26.48M
$26.62
$25.22
$371.29K
$26.48M
$26.48M
Previsão de Preço do Hypurr Fun(hfun)
1045 DexTools  DEXT $0.3362
₿0.000013
6.92 $26.41M
₿1.17K
$0.3476
₿0.000013
$0.3089
₿0.000012
$60.58K
₿7.7
$40.53M
₿1.75K
$26.41M
₿1.17K
Previsão de Preço do DexTools(dext)
1046 Synapse  SYN $0.1203
₿0.000018
11.66 $26.37M
₿3.61K
$0.1206
₿0.000020
$0.1072
₿0.000018
$23.06M
₿355.07
$30.1M
₿3.51K
$26.37M
₿3.61K
Previsão de Preço do Synapse(syn)
1047 GME (Ethereum)  GME $0.00006384
33.52 $26.26M
$0.00006383
$0.00004564
$853.25K
$26.26M
$26.26M
Previsão de Preço do GME (Ethereum)(gme)
1050 GXChain  GXC $0.348
₿0.000036
4.74 $26.11M
₿2.71K
$0.3625
₿0.000040
$0.3298
₿0.0000069
$6.35K
₿1.15
$34.81M
₿3.61K
$26.11M
₿2.71K
Previsão de Preço do GXChain(gxc)
1054 OmiseGO  OMG $0.1851
₿0.000013
3.38 $25.94M
₿1.92K
$0.1872
₿0.000014
$0.1788
₿0.000013
$4.21M
₿279.22
$25.94M
₿1.92K
$25.94M
₿1.92K
Previsão de Preço do OmiseGO(omg)
1055 AhaToken  AHT $0.003834
₿0.00000013
0.84 $25.93M
₿676.24
$0.003849
₿0.00000014
$0.003742
₿0.00000013
$835.1K
₿139.1
$29.64M
₿1.07K
$25.93M
₿676.24
Previsão de Preço do AhaToken(aht)
1056 Crown by Third Time Games  CROWN $0.1036
₿0.000019
10.35 $25.91M
₿3.05K
$0.117
₿0.000021
$0.09184
₿0.000018
$295.2K
₿19.64
$25.91M
₿4.77K
$25.91M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1057 Cross The Ages  CTA $0.05187
-2.25 $25.89M
$0.05373
$0.04948
$1.63M
$25.94M
$25.89M
Previsão de Preço do Cross The Ages(cta)
1058 dYdX  ETHDYDX $0.6194
₿0.000043
9.39 $25.8M
₿13.49K
$0.6195
₿0.000045
$0.5626
₿0.000043
$32.31M
₿825.9
$552.37M
₿22.51K
$25.8M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
1060 ArbDoge AI  AIDOGE $0.000000000136
₿0.0000000000000083
10.51 $25.63M
₿1.56K
$0.000000000136
₿0.0000000000000087
$0.000000000123
₿0.0000000000000080
$8.5M
₿394.17
$25.63M
₿1.56K
$25.63M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
1061 Electronic USD  EUSD $0.9999
₿0.000014
-0.01* $25.65M
₿322.2
$1
₿0.000014
$0.9951
₿0.000014
$446.72K
₿6.75
$25.65M
₿322.2
$25.65M
₿322.2
Previsão de Preço do Electronic USD(eusd)
1062 PinkSale  PINKSALE $254.42
₿0.0043
-0.16 $25.44M
₿437.63
$255.78
₿0.0043
$254.37
₿0.0042
$3.12
₿0.01
$25.44M
₿437.63
$25.44M
₿437.63
Previsão de Preço do PinkSale(pinksale)
1067 Sperax  SPA $0.01206
₿0.00000026
3.33 $25.18M
₿450.94
$0.01206
₿0.00000028
$0.01167
₿0.00000025
$4.72M
₿32.3
$55.57M
₿1.23K
$25.18M
₿450.94
Previsão de Preço do Sperax(spa)
1068 PaLM AI  PALM $0.3264
₿0.000012
19.69 $25.18M
₿972.22
$0.3264
₿0.000013
$0.2711
₿0.000012
$165.14K
₿17.56
$25.18M
₿972.22
$25.18M
₿972.22
Previsão de Preço do PaLM AI(palm)
1069 Vulcan Forged  PYR $1.05
₿0.000091
9.99 $25.15M
₿2.17K
$1.05
₿0.000096
$0.9546
₿0.000090
$8.35M
₿105.65
$52.62M
₿4.55K
$25.15M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
1070 Electroneum  ETN $0.001398
₿0.000000094
2.89 $25.19M
₿1.69K
$0.001401
₿0.000000095
$0.00135
₿0.000000089
$980.38K
₿14.22
$29.43M
₿1.98K
$25.19M
₿1.69K
Previsão de Preço do Electroneum(etn)
1073 Victoria VR  VR $0.003053
₿0.00000040
13.61 $24.87M
₿2.57K
$0.003172
₿0.00000042
$0.002687
₿0.00000039
$6.01M
₿20.88
$51.32M
₿6.77K
$24.87M
₿2.57K
Previsão de Preço do Victoria VR(vr)
1075 Nakamoto Games  NAKA $0.3773
₿0.000027
9.02 $24.52M
₿1.77K
$0.378
₿0.000028
$0.3461
₿0.000026
$13.24M
₿393.83
$67.93M
₿4.91K
$24.52M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
1076 Empyreal  EMP $81.65
₿0.00065
9.95 $24.5M
₿195.42
$83.39
₿0.00067
$73.79
₿0.00065
$142.15K
₿0.51
$24.5M
₿195.42
$24.5M
₿195.42
Previsão de Preço do Empyreal(emp)
1077 Pikaboss  PIKA $0.00000005808
₿0.00000000000024
5.31 $24.47M
₿103.39
$0.00000005893
₿0.00000000000024
$0.00000005507
₿0.00000000000024
$5.22K
₿0.91
$24.47M
₿103.39
$24.47M
₿103.39
Previsão de Preço do Pikaboss(pika)
1079 Karrat  KARRAT $0.04
13.31 $24.54M
$0.04209
$0.03447
$1.49M
$40.05M
$24.54M
Previsão de Preço do Karrat(karrat)
1081 Magpie  MGP $0.05071
₿0.0000014
-0.50 $24.38M
₿485.1
$0.05157
₿0.0000015
$0.04936
₿0.0000014
$113.34K
₿2.38
$50.91M
₿1.48K
$24.38M
₿485.1
Previsão de Preço do Magpie(mgp)
1082 Wanchain  WAN $0.122
₿0.0000052
3.10 $24.26M
₿1.04K
$0.1221
₿0.0000054
$0.1148
₿0.0000052
$7.57M
₿60.95
$25.66M
₿1.1K
$24.26M
₿1.04K
Previsão de Preço do Wanchain(wan)
1083 Helium Mobile  MOBILE $0.0003399
₿0.000000041
8.64 $24.24M
₿3.57K
$0.0003413
₿0.000000044
$0.0003102
₿0.000000040
$1.17M
₿77.31
$78.19M
₿9.46K
$24.24M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
1084 Gyroscope GYD  GYD $0.9999
₿0.000014
-0.15 $24.2M
₿295.39
$1
₿0.000014
$0.9975
₿0.000014
$222.42K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsão de Preço do Gyroscope GYD(gyd)
1085 Compound Dai  CDAI $0.02468
₿0.00000034
-0.01* $24.09M
₿1.03K
$0.0247
₿0.00000034
$0.02465
₿0.00000032
$186.48
₿0.07
$24.09M
₿1.03K
$24.09M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
1087 Step Finance  STEP $0.07568
₿0.0000010
2.65 $24.07M
₿394.64
$0.07615
₿0.0000010
$0.07326
₿0.0000010
$129.39K
₿0.51
$24.98M
₿660.3
$24.07M
₿394.64
Previsão de Preço do Step Finance(step)
1089 Radio Caca  RACA $0.00005844
₿0.0000000045
6.05 $24M
₿1.63K
$0.00005843
₿0.0000000047
$0.00005497
₿0.0000000045
$5.23M
₿155.93
$24.29M
₿1.94K
$24M
₿1.63K
Previsão de Preço do Radio Caca(raca)
1090 Santos FC Fan Token  SANTOS $2.08
₿0.00010
4.08 $23.99M
₿576.33
$2.09
₿0.00010
$1.98
₿0.000098
$4.86M
₿53.64
$62.34M
₿3.12K
$23.99M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
1092 Foom  FOOM $0.0000001367
₿0.00000000000041
5.50 $23.91M
₿72.74
$0.0000001376
₿0.00000000000041
$0.000000124
₿0.00000000000041
$566.14K
₿35.94
$23.91M
₿72.74
$23.91M
₿72.74
Previsão de Preço do Foom(foom)
1095 SideShift Token  XAI $0.1569
₿0.0000027
-0.04 $23.74M
₿360.39
$0.1571
₿0.0000027
$0.1569
₿0.0000026
$167.53
₿0.14
$32.97M
₿568.86
$23.74M
₿360.39
Previsão de Preço do SideShift Token(xai)
1097 Poollotto.finance  PLT $1.49
₿0.000021
-0.42 $23.6M
₿320.3
$1.5
₿0.000021
$1.48
₿0.000020
$56.64K
₿3.39
$28.6M
₿411.73
$23.6M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
1103 Edge  EDGE $0.5735
₿0.0000022
5.95 $23.44M
₿99.04
$0.5831
₿0.0000023
$0.5136
₿0.0000022
$33.27K
₿0.04
$34.25M
₿132.02
$23.44M
₿99.04
Previsão de Preço do Edge(edge)
1105 The Doge NFT  DOG $0.001761
₿0.00000023
8.59 $23.36M
₿3.5K
$0.001772
₿0.00000024
$0.001583
₿0.00000022
$376.12K
₿55.01
$29.9M
₿3.98K
$23.36M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1106 Dego Finance  DEGO $1.11
₿0.000043
5.03 $23.33M
₿234.01
$1.17
₿0.000045
$1.03
₿0.000042
$15.51M
₿75.2
$23.33M
₿647.31
$23.33M
₿234.01
Previsão de Preço do Dego Finance(dego)
1107 BakeryToken  BAKE $0.08076
₿0.0000053
4.35 $23.32M
₿1.53K
$0.08086
₿0.0000056
$0.07617
₿0.0000052
$14.03M
₿194.08
$23.41M
₿1.47K
$23.32M
₿1.53K
Previsão de Preço do BakeryToken(bake)
1110 Myro  $MYRO $0.02319
₿0.0000031
12.90 $23.19M
₿3.2K
$0.02334
₿0.0000034
$0.02032
₿0.0000031
$8.01M
₿356.84
$23.19M
₿3.2K
$23.19M
₿3.2K
Previsão de Preço do Myro($myro)
1111 Melon  MLN $7.71
₿0.00037
6.55 $23.11M
₿546.84
$7.71
₿0.00041
$7.22
₿0.00035
$4.93M
₿388.91
$23.11M
₿1K
$23.11M
₿546.84
Previsão de Preço do Melon(mln)
1112 Chainflip  FLIP $0.3616
₿0.000079
5.94 $23.11M
₿1.87K
$0.3618
₿0.000080
$0.3326
₿0.000076
$1.4M
₿37.63
$34.49M
₿7.35K
$23.11M
₿1.87K
Previsão de Preço do Chainflip(flip)
1113 Stride  STRD $0.2493
₿0.000043
-0.80 $23.12M
₿3.91K
$0.2521
₿0.000045
$0.2402
₿0.000040
$218.57K
₿2.77
$23.12M
₿3.91K
$23.12M
₿3.91K
Previsão de Preço do Stride(strd)
1116 Spectre AI  SPECTRE $2.29
₿0.000032
7.02 $22.89M
₿317
$2.29
₿0.000042
$2.12
₿0.000031
$543.22K
₿5.68
$22.89M
₿335.78
$22.89M
₿317
Previsão de Preço do Spectre AI(spectre)
1117 Neon  NEON $0.09557
₿0.000022
4.12 $22.9M
₿1.27K
$0.09617
₿0.000023
$0.08924
₿0.000019
$1.18M
₿107.31
$95.62M
₿22.04K
$22.9M
₿1.27K
Previsão de Preço do Neon(neon)
1118 Ultra  UOS $0.05127
₿0.0000032
2.33 $22.78M
₿1.22K
$0.05178
₿0.0000034
$0.0499
₿0.0000031
$2.13M
₿28.45
$51.12M
₿3.26K
$22.78M
₿1.22K
Previsão de Preço do Ultra(uos)
1119 Ethernity Chain  ERN $0.9483
₿0.000089
4.69 $22.79M
₿1.84K
$0.9878
₿0.000094
$0.9042
₿0.000089
$588.73K
₿66.47
$28.45M
₿2.67K
$22.79M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
1120 Sentinel Protocol  BOUNTY $0.04506
₿0.0000014
2.12 $22.77M
₿739.68
$0.04502
₿0.0000015
$0.04326
₿0.0000014
$843.67K
₿51.48
$22.77M
₿743.04
$22.77M
₿739.68
Previsão de Preço do Sentinel Protocol(bounty)
1123 Aavegotchi  GHST $0.4423
₿0.000036
9.97 $22.63M
₿1.88K
$0.4423
₿0.000039
$0.3998
₿0.000035
$7.39M
₿220.96
$23.33M
₿1.94K
$22.63M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
1124 Hypha Staked AVAX  STAVAX $23.45
₿0.00070
6.71 $22.64M
₿0
$23.46
₿0.00071
$21.81
₿0.00069
$486.57K
₿0.03
$22.64M
$22.64M
₿0
Previsão de Preço do Hypha Staked AVAX(stavax)
1128 PlatON Network  LAT $0.003392
₿0.00000026
1.95 $22.51M
₿1.4K
$0.003423
₿0.00000027
$0.003316
₿0.00000024
$4.01M
₿114.15
$34.77M
₿2.69K
$22.51M
₿1.4K
Previsão de Preço do PlatON Network(lat)
1132 Wen  WEN $0.00003075
₿0.0000000040
10.72 $22.39M
₿2.99K
$0.0000308
₿0.0000000046
$0.00002689
₿0.0000000040
$5.09M
₿906.93
$22.39M
₿2.99K
$22.39M
₿2.99K
Previsão de Preço do Wen(wen)
1133 DeGate  DG $0.05768
₿0.0000016
-1.33 $22.34M
₿652.03
$0.05847
₿0.0000017
$0.05767
₿0.0000016
$12.86K
₿0.73
$57.69M
₿1.68K
$22.34M
₿652.03
Previsão de Preço do DeGate(dg)
1136 Hanu Yokia  HANU $0.0000001487
₿0.0000000000040
5.93 $22.28M
₿115.62
$0.0000001488
₿0.0000000000041
$0.0000001402
₿0.0000000000040
$497.38
₿0.01
$88.24M
₿2.43K
$22.28M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1140 Badger DAO  BADGER $1.11
₿0.000084
0.88 $22.19M
₿1.7K
$1.13
₿0.000091
$1.08
₿0.000084
$8.11M
₿197.03
$23.38M
₿1.79K
$22.19M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1147 agEUR  EURA $1.17
₿0.000015
-0.13 $21.96M
₿272.47
$1.2
₿0.000015
$1.17
₿0.000015
$189.99K
₿19.45
$21.96M
₿272.47
$21.96M
₿272.47
Previsão de Preço do agEUR(eura)
1150 Everscale  EVER $0.01106
₿0.00000048
-0.46 $21.88M
₿953.32
$0.01116
₿0.00000051
$0.01051
₿0.00000048
$392.34K
₿1.96
$23.33M
₿1.02K
$21.88M
₿953.32
Previsão de Preço do Everscale(ever)
1153 Bella Protocol  BEL $0.2706
₿0.000031
7.40 $21.65M
₿1.88K
$0.271
₿0.000038
$0.2515
₿0.000027
$9.07M
₿1.5K
$27.06M
₿3.16K
$21.65M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
1154 NKN  NKN $0.02735
₿0.0000025
10.88 $21.59M
₿2K
$0.02755
₿0.0000027
$0.02457
₿0.0000025
$6.73M
₿202.15
$21.59M
₿2K
$21.59M
₿2K
Previsão de Preço do NKN(nkn)
1156 DOVU  DOVU $0.002167
₿0.000000040
7.49 $21.53M
₿333.14
$0.002178
₿0.000000043
$0.002016
₿0.000000039
$75.96K
₿2.36
$21.64M
₿402.18
$21.53M
₿333.14
Previsão de Preço do DOVU(dovu)
1157 KiboShib  KIBSHI $0.00002148
₿0.000000000086
14.47 $21.48M
₿87.84
$0.0000232
₿0.000000000092
$0.00001805
₿0.000000000084
$399.16K
₿0.42
$21.48M
₿87.84
$21.48M
₿87.84
Previsão de Preço do KiboShib(kibshi)
1160 ARPA  ARPA $0.02161
₿0.0000014
6.08 $21.21M
₿1.43K
$0.02167
₿0.0000015
$0.02037
₿0.0000013
$15.3M
₿842.73
$43.18M
₿2.92K
$21.21M
₿1.43K
Previsão de Preço do ARPA(arpa)
1162 Lido Staked SOL  STSOL $199.57
₿0.0028
4.68 $21.18M
₿11.19K
$200.02
₿0.0030
$189.07
₿0.0028
$106.35K
₿1.88
$21.18M
₿11.19K
$21.18M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1164 OORT  OORT $0.03922
₿0.0000073
1.60 $21.11M
₿476.35
$0.03973
₿0.0000077
$0.03841
₿0.0000072
$3.07M
₿83.41
$78.41M
₿14.72K
$21.11M
₿476.35
Previsão de Preço do OORT(oort)
1165 LUKSO  LYX $0.6874
₿0.000062
4.30 $21.1M
₿1.89K
$0.7694
₿0.000063
$0.5709
₿0.000060
$1.49M
₿8.72
$29.11M
₿2.62K
$21.1M
₿1.89K
Previsão de Preço do LUKSO(lyx)
1168 Kendu Inu  KENDU $0.00002139
₿0.000000000087
15.20 $20.86M
₿0
$0.00002237
₿0.00000000011
$0.00001853
₿0.000000000085
$134.17K
₿2.11
$20.96M
₿87.62
$20.86M
₿0
Previsão de Preço do Kendu Inu(kendu)
1169 Impossible Finance Launchpad  IDIA $0.02781
₿0.0000011
7.51 $20.83M
₿827.24
$0.03009
₿0.0000011
$0.02586
₿0.0000010
$90.02K
₿1.17
$27.83M
₿1.11K
$20.83M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1174 Alchemix  ALCX $8.45
₿0.00056
6.69 $20.71M
₿1.22K
$8.6
₿0.00058
$7.83
₿0.00049
$3.34M
₿419.86
$25.75M
₿1.62K
$20.71M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1175 Games for a Living  GFAL $0.003932
₿0.00000050
-1.25 $20.58M
₿805.22
$0.003985
₿0.00000052
$0.003821
₿0.00000048
$159.81K
₿9.09
$39.18M
₿5.1K
$20.58M
₿805.22
Previsão de Preço do Games for a Living(gfal)
1180 PIXL  PIXL $0.04071
₿0.0000011
-1.93 $20.35M
₿555.71
$0.04233
₿0.0000011
$0.03895
₿0.0000011
$19.74K
₿0.87
$20.35M
₿555.71
$20.35M
₿555.71
Previsão de Preço do PIXL(pixl)
1183 MOOxMOO  MOOX $0.1532
₿0.0000022
-0.09 $20.22M
₿292.77
$0.1539
₿0.0000022
$0.1527
₿0.0000021
$51.77K
₿1.5
$153.19M
₿2.22K
$20.22M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1188 Perpetual Protocol  PERP $0.2748
₿0.000019
7.72 $19.96M
₿1.45K
$0.2753
₿0.000022
$0.2551
₿0.000019
$11.46M
₿407.14
$41.24M
₿3K
$19.96M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1192 Dora Factory  DORA $0.0199
₿0.0000016
4.66 $19.91M
₿1.65K
$0.02
₿0.0000016
$0.01882
₿0.0000015
$2.01M
₿9.79
$19.91M
₿1.65K
$19.91M
₿1.65K
Previsão de Preço do Dora Factory(dora)
1195 GamerCoin  GHX $0.02821
₿0.0000024
3.10 $19.81M
₿1.55K
$0.02856
₿0.0000027
$0.02681
₿0.0000024
$644.43K
₿24.72
$22.77M
₿2K
$19.81M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1196 district0x  DNT $0.02635
₿0.0000010
6.68 $19.8M
₿801.55
$0.02635
₿0.0000011
$0.02439
₿0.0000010
$89.34K
₿13.6
$26.36M
₿1.07K
$19.8M
₿801.55
Previsão de Preço do district0x(dnt)
1202 Star Atlas  ATLAS $0.0009699
₿0.00000010
6.44 $19.44M
₿1.63K
$0.0009718
₿0.00000010
$0.0009014
₿0.00000010
$1.18M
₿25.07
$34.83M
₿3.77K
$19.44M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
1203 StorX  SRX $0.04854
₿0.00000058
-1.27 $19.42M
₿264.61
$0.04924
₿0.00000058
$0.04854
₿0.00000056
$2.35M
₿10.79
$29.31M
₿346.52
$19.42M
₿264.61
Previsão de Preço do StorX(srx)
1204 ApeX  APEX $0.1979
₿0.000046
14.21 $19.18M
₿2.11K
$0.1979
₿0.000048
$0.1713
₿0.000045
$2.57M
₿1.6K
$97.99M
₿46.01K
$19.18M
₿2.11K
Previsão de Preço do ApeX(apex)
1207 MATH  MATH $0.1045
₿0.0000087
4.27 $19.17M
₿1.5K
$0.1103
₿0.000011
$0.09642
₿0.0000042
$868.57K
₿1.1K
$20.8M
₿1.72K
$19.17M
₿1.5K
Previsão de Preço do MATH(math)
1208 pSTAKE Finance  PSTAKE $0.03842
₿0.0000017
2.92 $19.23M
₿814.07
$0.03929
₿0.0000019
$0.03638
₿0.0000017
$3.63M
₿18.89
$19.23M
₿884.86
$19.23M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1209 AMATERASU OMIKAMI  OMIKAMI $0.01919
₿0.000000039
15.60 $19.18M
₿39.87
$0.0201
₿0.000000042
$0.0163
₿0.000000039
$147.12K
₿0.19
$19.18M
₿39.87
$19.18M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1210 Star Atlas DAO  POLIS $0.06447
₿0.0000054
13.20 $19.06M
₿1.34K
$0.06436
₿0.0000054
$0.05695
₿0.0000053
$358.51K
₿5.06
$23.21M
₿1.95K
$19.06M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1211 Adshares  ADS $0.4917
₿0.0000062
-0.83 $19M
₿241.47
$0.4974
₿0.0000064
$0.4806
₿0.0000061
$20.71K
₿3.51
$19.01M
₿241.52
$19M
₿241.47
Previsão de Preço do Adshares(ads)
1214 Mango Markets  MNGO $0.01702
₿0.00000051
7.19 $19.02M
₿666.43
$0.01732
₿0.00000051
$0.01559
₿0.00000032
$3.26K
₿17.03
$85.12M
₿2.56K
$19.02M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1215 Harvest Finance  FARM $28.28
₿0.0015
4.75 $19.01M
₿1.01K
$28.28
₿0.0016
$26.56
₿0.00095
$2.04M
₿2.76K
$19.52M
₿1.04K
$19.01M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1222 Stride Staked Atom  STATOM $7.4
₿0.00020
7.24 $18.82M
₿647.71
$7.41
₿0.00021
$6.87
₿0.00020
$739.63K
₿7.3
$18.82M
₿647.71
$18.82M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1224 Maya Protocol  CACAO $0.1878
₿0.000017
4.42 $18.79M
₿1.73K
$0.1881
₿0.000018
$0.179
₿0.000016
$791.81K
₿16.88
$18.79M
₿1.73K
$18.79M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1227 Inverse Finance  INV $31.34
₿0.00083
4.79 $18.7M
₿428.1
$31.62
₿0.00084
$29.67
₿0.00079
$394.46K
₿8.13
$19.27M
₿460.39
$18.7M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1228 Coinweb  CWEB $0.003046
₿0.00000016
2.48 $18.61M
₿766.89
$0.003066
₿0.00000017
$0.002925
₿0.00000016
$249.97K
₿2.15
$23.07M
₿1.28K
$18.61M
₿766.89
Previsão de Preço do Coinweb(cweb)
1231 Polkastarter  POLS $0.1873
₿0.000015
1.40 $18.59M
₿1.56K
$0.1883
₿0.000016
$0.183
₿0.000015
$2.23M
₿69.81
$18.74M
₿1.57K
$18.59M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1234 Artrade  ATR $0.01471
₿0.00000071
1.38 $18.54M
₿1.32K
$0.01549
₿0.00000086
$0.01451
₿0.00000067
$1.03M
₿18.04
$18.6M
₿1.32K
$18.54M
₿1.32K
Previsão de Preço do Artrade(atr)
1236 NEM  XEM $0.002054
₿0.00000068
8.09 $18.45M
₿6.15K
$0.00214
₿0.00000071
$0.001872
₿0.00000067
$8.08M
₿97.18
$18.45M
₿6.15K
$18.45M
₿6.15K
Previsão de Preço do NEM(xem)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.