Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$71.07B
Volume total
BTC 61.97%     ETH 7.06%
Dominância

Página de Resultados 7 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
922 inSure DeFi  SURE $0.001086
₿0.000000094
-2.71 $28.77M
₿2.51K
$0.001183
₿0.000000097
$0.001081
₿0.000000085
$88.5
₿19.21
$95.61M
₿8.34K
$28.77M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
923 SX Network  SX $0.05129
₿0.0000016
4.92 $28.64M
₿720.46
$0.05517
₿0.0000016
$0.04888
₿0.0000015
$36.44K
₿0.11
$51.26M
₿1.64K
$28.64M
₿720.46
Previsão de Preço do SX Network(sx)
925 Mossland  MOC $0.06641
₿0.0000017
-5.97 $28.75M
₿715.01
$0.07177
₿0.0000017
$0.06579
₿0.0000017
$922.96K
₿32.73
$33.39M
₿866.7
$28.75M
₿715.01
Previsão de Preço do Mossland(moc)
926 League of Kingdoms  LOKA $0.0761
₿0.0000052
-2.46 $28.47M
₿604.15
$0.08032
₿0.0000055
$0.0751
₿0.0000052
$2.35M
₿102.16
$38.03M
₿1.07K
$28.47M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
928 NKN  NKN $0.03614
₿0.0000025
-11.13 $28.5M
₿2K
$0.04067
₿0.0000027
$0.0357
₿0.0000025
$21.93M
₿202.15
$28.5M
₿2K
$28.5M
₿2K
Previsão de Preço do NKN(nkn)
931 Frok.ai  FROK $0.06716
₿0.0000024
-1.81 $28.17M
₿0
$0.06931
₿0.0000025
$0.06637
₿0.0000024
$353.4
₿0.74
$28.17M
₿1.04K
$28.17M
₿0
Previsão de Preço do Frok.ai(frok)
932 Neon  NEON $0.1178
₿0.000022
-0.86 $28.3M
₿1.27K
$0.129
₿0.000023
$0.1163
₿0.000019
$1.15M
₿107.31
$118.17M
₿22.04K
$28.3M
₿1.27K
Previsão de Preço do Neon(neon)
933 Stader  SD $0.4935
₿0.000014
-2.77 $28.18M
₿536.94
$0.5084
₿0.000014
$0.4879
₿0.000013
$1.64M
₿16.63
$59.23M
₿2.14K
$28.18M
₿536.94
Previsão de Preço do Stader(sd)
935 Games for a Living  GFAL $0.005455
₿0.00000050
-1.59 $28.15M
₿805.22
$0.005543
₿0.00000052
$0.005399
₿0.00000048
$130.63K
₿9.09
$54.59M
₿5.1K
$28.15M
₿805.22
Previsão de Preço do Games for a Living(gfal)
936 PlatON Network  LAT $0.004302
₿0.00000026
-3.45 $28.04M
₿1.4K
$0.00449
₿0.00000027
$0.004249
₿0.00000024
$4.11M
₿114.15
$44.07M
₿2.69K
$28.04M
₿1.4K
Previsão de Preço do PlatON Network(lat)
939 Law Blocks  LBT $0.1294
₿0.0000014
0.01* $27.83M
₿108.68
$0.1296
₿0.0000014
$0.1292
₿0.0000013
$324.38K
₿1.14
$129.44M
₿1.45K
$27.83M
₿108.68
Previsão de Preço do Law Blocks(lbt)
942 NAVI Protocol  NAVX $0.05607
₿0.0000038
11.81 $27.82M
₿385.2
$0.05933
₿0.0000040
$0.04681
₿0.0000038
$5.8M
₿208.67
$56.86M
₿3.9K
$27.82M
₿385.2
Previsão de Preço do NAVI Protocol(navx)
944 Universal ETH  UNIETH $1,928.16
₿0.054
-1.92 $27.61M
₿0
$1,989.8
₿0.054
$1,917.93
₿0.053
$459.46
₿0.09
$27.61M
₿3.5
$27.61M
₿0
Previsão de Preço do Universal ETH(unieth)
945 Alpha Finance  ALPHA $0.02993
₿0.0000024
-4.85 $27.58M
₿2.1K
$0.03152
₿0.0000026
$0.02909
₿0.0000023
$12.16M
₿299.41
$29.92M
₿2.41K
$27.58M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
946 Wrapped NXM  WNXM $41.5
₿0.0010
-0.31 $27.53M
₿1.14K
$41.97
₿0.0010
$40.97
₿0.0010
$1.08M
₿63.3
$27.53M
₿1.14K
$27.53M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
948 Alien Worlds  TLM $0.004736
₿0.00000033
-2.67 $27.44M
₿1.37K
$0.004984
₿0.00000036
$0.004673
₿0.00000033
$10.63M
₿155.6
$31.63M
₿2.12K
$27.44M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
949 miMatic  MIMATIC $0.996
₿0.000012
-0.02 $27.46M
₿333.54
$0.9968
₿0.000012
$0.9947
₿0.000011
$8.08K
₿0.48
$301.19M
₿3.67K
$27.46M
₿333.54
Previsão de Preço do miMatic(mimatic)
951 Lista DAO  LISTA $0.1574
-2.08 $27.19M
$0.1651
$0.1548
$7.87M
$157.4M
$27.19M
Previsão de Preço do Lista DAO(lista)
954 ArbDoge AI  AIDOGE $0.000000000145
₿0.0000000000000083
-4.48 $27.2M
₿1.56K
$0.000000000155
₿0.0000000000000087
$0.00000000014
₿0.0000000000000080
$6.71M
₿394.17
$27.2M
₿1.56K
$27.2M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
955 Marcopolo  MAPO $0.004667
₿0.00000046
-3.74 $27.18M
₿1.1K
$0.004942
₿0.00000046
$0.004658
₿0.00000043
$1.55M
₿52.38
$45.27M
₿1.25K
$27.18M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
956 Radiant Capital  RDNT $0.02232
₿0.0000043
-1.36 $27.14M
₿2.11K
$0.02329
₿0.0000045
$0.02193
₿0.0000043
$4.4M
₿328.55
$33.48M
₿4.34K
$27.14M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
958 OmiseGO  OMG $0.1917
₿0.000013
-1.11 $26.89M
₿1.92K
$0.1956
₿0.000014
$0.1907
₿0.000013
$1.65M
₿279.22
$26.89M
₿1.92K
$26.89M
₿1.92K
Previsão de Preço do OmiseGO(omg)
961 Unizen  ZCX $0.04293
₿0.0000044
-0.67 $26.99M
₿3.11K
$0.04392
₿0.0000047
$0.04273
₿0.0000044
$1.12M
₿36.79
$40.65M
₿4.25K
$26.99M
₿3.11K
Previsão de Preço do Unizen(zcx)
962 Whiteheart  WHITE $3,000.67
₿0.083
-2.74 $26.67M
₿746.43
$3,127.5
$2,985.07
$3.46
₿0
$26.67M
₿746.43
$26.67M
₿746.43
Previsão de Preço do Whiteheart(white)
963 LUKSO  LYX $0.876
₿0.000062
3.99 $26.75M
₿1.89K
$0.9373
₿0.000063
$0.8253
₿0.000060
$807.67K
₿8.72
$36.9M
₿2.62K
$26.75M
₿1.89K
Previsão de Preço do LUKSO(lyx)
964 Elastos  ELA $1.17
₿0.000058
-0.58 $26.63M
₿1.29K
$1.21
₿0.000060
$1.15
₿0.000058
$154.88K
₿13.5
$30.36M
₿1.5K
$26.63M
₿1.29K
Previsão de Preço do Elastos(ela)
967 Spectre AI  SPECTRE $2.66
₿0.000032
-8.78 $26.56M
₿317
$2.99
₿0.000042
$2.6
₿0.000031
$805.71K
₿5.68
$26.56M
₿335.78
$26.56M
₿317
Previsão de Preço do Spectre AI(spectre)
971 Keyboard Cat (Base)  KEYCAT $0.002626
₿0.00000010
-0.44 $26.14M
₿0
$0.002798
₿0.00000015
$0.002527
₿0.00000011
$2.58M
₿54.17
$26.14M
₿1.09K
$26.14M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
973 Chainflip  FLIP $0.4092
₿0.000079
-0.62 $26.13M
₿1.87K
$0.4147
₿0.000080
$0.4043
₿0.000076
$572.21K
₿37.63
$39.11M
₿7.35K
$26.13M
₿1.87K
Previsão de Preço do Chainflip(flip)
974 Pocket Network  POKT $0.01306
₿0.0000033
1.26 $26.12M
₿5.59K
$0.01328
₿0.0000038
$0.01254
₿0.0000033
$222.87K
₿30.49
$30.73M
₿5.74K
$26.12M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
975 Bella Protocol  BEL $0.3256
₿0.000031
-5.11 $26.05M
₿1.88K
$0.3517
₿0.000038
$0.3232
₿0.000027
$5.58M
₿1.5K
$32.57M
₿3.16K
$26.05M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02945
₿0.00000031
$0.02793
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsão de Preço do Plxyer(plxy)
978 Pixels  PIXEL $0.03375
₿0.0000090
-1.25 $26.02M
₿7.02K
$0.03551
₿0.0000094
$0.03322
₿0.0000087
$7.77M
₿1.24K
$168.74M
₿45.49K
$26.02M
₿7.02K
Previsão de Preço do Pixels(pixel)
979 Ultra  UOS $0.05827
₿0.0000032
1.35 $26.2M
₿1.22K
$0.06355
₿0.0000034
$0.05666
₿0.0000031
$1.64M
₿28.45
$59.07M
₿3.26K
$26.2M
₿1.22K
Previsão de Preço do Ultra(uos)
983 Peapods Finance  PEAS $2.6
₿0.000072
-1.02 $25.82M
₿721.75
$2.64
₿0.000075
$2.59
₿0.000071
$395.21K
₿6.19
$25.82M
₿721.75
$25.82M
₿721.75
Previsão de Preço do Peapods Finance(peas)
984 AMATERASU OMIKAMI  OMIKAMI $0.02576
₿0.000000039
-3.52 $25.75M
₿39.87
$0.02796
₿0.000000042
$0.02544
₿0.000000039
$149.69K
₿0.19
$25.75M
₿39.87
$25.75M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
986 AhaToken  AHT $0.004005
₿0.00000013
-3.37 $25.63M
₿676.24
$0.004235
₿0.00000014
$0.003981
₿0.00000013
$533.73K
₿139.1
$31.03M
₿1.07K
$25.63M
₿676.24
Previsão de Preço do AhaToken(aht)
987 A Hunters Dream  CAW $0.00000004026
₿0.0000000000015
1.61 $25.63M
₿986.9
$0.00000004243
₿0.0000000000016
$0.00000003946
₿0.0000000000015
$589.51K
₿34.07
$26.84M
₿1.03K
$25.63M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
988 Phoenix  PHB $0.4976
₿0.000031
-7.81 $25.61M
₿1.56K
$0.5554
₿0.000034
$0.4963
₿0.000031
$8.85M
₿119.2
$25.61M
₿1.56K
$25.61M
₿1.56K
Previsão de Preço do Phoenix(phb)
989 Daddy Tate  DADDY $0.04279
1.83 $25.58M
$0.04481
$0.04152
$3.16M
$25.58M
$25.58M
Previsão de Preço do Daddy Tate(daddy)
991 Melon  MLN $8.48
₿0.00037
1.19 $25.45M
₿546.84
$9.17
₿0.00041
$8.36
₿0.00035
$11.09M
₿388.91
$25.45M
₿1K
$25.45M
₿546.84
Previsão de Preço do Melon(mln)
994 FC Barcelona Fan Token  BAR $2.38
₿0.000055
-1.10 $25.3M
₿587.81
$2.45
₿0.000056
$2.38
₿0.000052
$7.2M
₿105.95
$94.92M
₿2.2K
$25.3M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
997 Mobox  MBOX $0.05057
₿0.0000060
-6.56 $25.32M
₿1.67K
$0.05465
₿0.0000061
$0.05008
₿0.0000059
$7.61M
₿151.62
$27.85M
₿2.36K
$25.32M
₿1.67K
Previsão de Preço do Mobox(mbox)
998 Santos FC Fan Token  SANTOS $2.37
₿0.00010
1.59 $25.22M
₿576.33
$2.49
₿0.00010
$2.31
₿0.000098
$13.43M
₿53.64
$71.08M
₿3.12K
$25.22M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
999 Artrade  ATR $0.01998
₿0.00000071
-1.14 $25.17M
₿1.32K
$0.02072
₿0.00000086
$0.01949
₿0.00000067
$1.6M
₿18.04
$25.25M
₿1.32K
$25.17M
₿1.32K
Previsão de Preço do Artrade(atr)
1000 Compound Dai  CDAI $0.02451
₿0.00000034
-0.01* $25.14M
₿1.03K
$0.02454
₿0.00000034
$0.02449
₿0.00000032
$0
₿0.07
$25.14M
₿1.03K
$25.14M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
1002 OHO Blockchain  OHO $0.001035
₿0.000000010
0.41 $25M
₿265.16
$0.001046
₿0.000000011
$0.001026
₿0.000000010
$191.35K
₿22.1
$46.6M
₿494.42
$25M
₿265.16
Previsão de Preço do OHO Blockchain(oho)
1004 Sai  SAI $9.28
₿0.00026
-2.35 $24.89M
₿720.5
$9.6
₿0.00027
$9.23
₿0.00025
$82.9
₿0
$24.89M
₿720.5
$24.89M
₿720.5
Previsão de Preço do Sai(sai)
1005 Pirate Chain  ARRR $0.1266
₿0.0000031
0.41 $24.87M
₿609.89
$0.1293
₿0.0000032
$0.1254
₿0.0000028
$72.73K
₿1.52
$25.35M
₿621.66
$24.87M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
1006 Vulcan Forged  PYR $1.04
₿0.000091
-2.69 $24.74M
₿2.17K
$1.11
₿0.000096
$1.03
₿0.000090
$5.97M
₿105.65
$51.76M
₿4.55K
$24.74M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
1009 Sentinel Protocol  BOUNTY $0.04929
₿0.0000014
-4.40 $24.93M
₿739.68
$0.05223
₿0.0000015
$0.04838
₿0.0000014
$812.44K
₿51.48
$24.93M
₿743.04
$24.93M
₿739.68
Previsão de Preço do Sentinel Protocol(bounty)
1010 TomoChain  VIC $0.2044
₿0.000013
-1.95 $24.72M
₿1.35K
$0.2123
₿0.000014
$0.2019
₿0.000013
$1.22M
₿84.76
$42.95M
₿1.38K
$24.72M
₿1.35K
Previsão de Preço do TomoChain(vic)
1011 Stride  STRD $0.2662
₿0.000043
-5.17 $24.61M
₿3.91K
$0.2932
₿0.000045
$0.2576
₿0.000040
$239.11K
₿2.77
$24.61M
₿3.91K
$24.61M
₿3.91K
Previsão de Preço do Stride(strd)
1012 Wen  WEN $0.00003381
₿0.0000000040
-3.60 $24.6M
₿2.99K
$0.00003577
₿0.0000000046
$0.00003265
₿0.0000000040
$2.51M
₿906.93
$24.6M
₿2.99K
$24.6M
₿2.99K
Previsão de Preço do Wen(wen)
1014 GamerCoin  GHX $0.03837
₿0.0000024
-10.13 $23.9M
₿1.55K
$0.04331
₿0.0000027
$0.03836
₿0.0000024
$3.16M
₿24.72
$31M
₿2K
$23.9M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1015 HashAI  HASHAI $0.0002705
₿0.000000034
-6.42 $24.18M
₿0
$0.0003005
₿0.000000035
$0.0002689
₿0.000000030
$205.88K
₿36.98
$25.67M
₿3.3K
$24.18M
₿0
Previsão de Preço do HashAI(hashai)
1016 Mainframe  MFT $0.002595
₿0.00000016
0.14 $24.36M
₿1.55K
$0.002617
₿0.00000016
$0.002578
₿0.00000016
$0
₿0.17
$25.96M
₿1.65K
$24.36M
₿1.55K
Previsão de Preço do Mainframe(mft)
1021 Step Finance  STEP $0.07551
₿0.0000010
-0.38 $24.03M
₿394.64
$0.07633
₿0.0000010
$0.07547
₿0.0000010
$24.43K
₿0.51
$26.45M
₿660.3
$24.03M
₿394.64
Previsão de Preço do Step Finance(step)
1022 Wrapped QUIL  QUIL $0.02682
1.34 $24.2M
$0.02723
$0.0263
$503.96K
$24.2M
$24.2M
Previsão de Preço do Wrapped QUIL(quil)
1023 Gyroscope GYD  GYD $0.9997
₿0.000014
-0.01* $24.2M
₿295.39
$1
₿0.000014
$0.9992
₿0.000014
$94.05K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsão de Preço do Gyroscope GYD(gyd)
1024 Myria  MYRIA $0.0008509
₿0.00000012
-6.19 $24.05M
₿2.16K
$0.0009218
₿0.00000013
$0.0008333
₿0.00000012
$1.5M
₿42.41
$42.49M
₿6.19K
$24.05M
₿2.16K
Previsão de Preço do Myria(myria)
1025 Nakamoto Games  NAKA $0.3691
₿0.000027
-1.75 $23.93M
₿1.77K
$0.3857
₿0.000028
$0.3637
₿0.000026
$6.09M
₿393.83
$66.27M
₿4.91K
$23.93M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
1028 Token Pocket  TPT $0.006902
₿0.00000010
1.66 $23.93M
₿348.65
$0.006927
₿0.00000010
$0.006685
₿0.000000096
$60.73K
₿1.46
$23.93M
₿348.65
$23.93M
₿348.65
Previsão de Preço do Token Pocket(tpt)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsão de Preço do FEG BSC(feg)
1030 HOPR  HOPR $0.04564
₿0.0000019
0.38 $23.9M
₿855.33
$0.04674
₿0.0000020
$0.04533
₿0.0000019
$176.33K
₿10.24
$25.07M
₿880.4
$23.9M
₿855.33
Previsão de Preço do HOPR(hopr)
1033 Bitrise Token  BRISE $0.0000000601
₿0.0000000000029
-1.61 $23.78M
₿1.16K
$0.00000006139
₿0.0000000000030
$0.00000005973
₿0.0000000000028
$3.08M
₿31.31
$25.67M
₿1.25K
$23.78M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
1034 Wrapped Centrifuge  WCFG $0.134
₿0.000012
-0.06 $23.7M
₿4.37K
$0.1419
₿0.000012
$0.133
₿0.000011
$77.81K
₿15.04
$23.7M
$23.7M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
1036 Chain-key Bitcoin  CKBTC $93,599
₿1.0076
-0.33 $23.49M
₿0
$95,552
₿1.015
$92,834
₿0.97
$58.93K
₿0.15
$23.49M
$23.49M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
1038 Victoria VR  VR $0.002887
₿0.00000040
-4.40 $23.51M
₿2.57K
$0.003126
₿0.00000042
$0.002884
₿0.00000039
$5.11M
₿20.88
$48.52M
₿6.77K
$23.51M
₿2.57K
Previsão de Preço do Victoria VR(vr)
1039 Myro  $MYRO $0.02325
₿0.0000031
1.12 $23.22M
₿3.2K
$0.02364
₿0.0000034
$0.022
₿0.0000031
$5.96M
₿356.84
$23.22M
₿3.2K
$23.22M
₿3.2K
Previsão de Preço do Myro($myro)
1040 stake.link  SDL $0.393
₿0.0000077
-1.05 $23.08M
₿111.98
$0.4069
₿0.0000078
$0.3866
₿0.0000076
$5.18K
₿0
$39.16M
₿769.09
$23.08M
₿111.98
Previsão de Preço do stake.link(sdl)
1041 ParaSwap  PSP $0.01491
₿0.00000056
-3.16 $23.09M
₿713.12
$0.01543
₿0.00000057
$0.01482
₿0.00000055
$56.56K
₿3.06
$26.82M
₿1.02K
$23.09M
₿713.12
Previsão de Preço do ParaSwap(psp)
1042 PinkSale  PINKSALE $231.87
₿0.0043
-0.03 $23.19M
₿437.63
$232.85
₿0.0043
$231.01
₿0.0042
$3.24
₿0.01
$23.19M
₿437.63
$23.19M
₿437.63
Previsão de Preço do PinkSale(pinksale)
1043 GXChain  GXC $0.3084
₿0.000036
-1.28 $23.14M
₿2.71K
$0.3241
₿0.000040
$0.2962
₿0.0000069
$2.64K
₿1.15
$30.85M
₿3.61K
$23.14M
₿2.71K
Previsão de Preço do GXChain(gxc)
1045 VitaDAO  VITA $0.8993
₿0.000039
-4.10 $22.96M
₿1.04K
$0.9762
₿0.000040
$0.8942
₿0.000038
$1.14M
₿5.88
$24.48M
₿1.09K
$22.96M
₿1.04K
Previsão de Preço do VitaDAO(vita)
1046 DIMO  DIMO $0.07124
₿0.0000055
-3.06 $22.99M
₿1.19K
$0.07349
₿0.0000057
$0.07123
₿0.0000053
$75.56K
₿5.67
$71.25M
₿5.57K
$22.99M
₿1.19K
Previsão de Preço do DIMO(dimo)
1047 Laine Staked SOL  LAINESOL $175
₿0.0026
-1.37 $22.81M
₿351.19
$181.42
₿0.0028
$174.19
₿0.0026
$529.17
₿0
$22.81M
₿351.19
$22.81M
₿351.19
Previsão de Preço do Laine Staked SOL(lainesol)
1048 Aquarius  AQUA $0.0006815
₿0.000000015
0.17 $22.99M
₿343.35
$0.0006904
₿0.000000015
$0.0006738
₿0.000000014
$72.36K
₿2.36
$68.11M
₿1.54K
$22.99M
₿343.35
Previsão de Preço do Aquarius(aqua)
1049 REI Network  REI $0.02344
₿0.0000015
-4.53 $22.98M
₿1.54K
$0.02493
₿0.0000016
$0.02329
₿0.0000015
$1.03M
₿367.76
$23.52M
₿1.59K
$22.98M
₿1.54K
Previsão de Preço do REI Network(rei)
1050 Paris Saint-Germain Fan Token  PSG $2.62
₿0.000080
0.04 $22.95M
₿613.68
$2.72
₿0.000081
$2.59
₿0.000074
$9.25M
₿126.92
$52.09M
₿1.6K
$22.95M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1052 Connex  CONX $19.84
₿0.00040
0.60 $22.76M
₿460.73
$19.99
₿0.00040
$19.68
₿0.00039
$62.98K
₿2.51
$1.98B
₿40.06K
$22.76M
₿460.73
Previsão de Preço do Connex(conx)
1053 APX  APX $0.05244
₿0.0000016
3.39 $22.84M
₿736.21
$0.05295
₿0.0000017
$0.05067
₿0.0000016
$707.75K
₿5.34
$211.04M
₿6.8K
$22.84M
₿736.21
Previsão de Preço do APX(apx)
1055 Electronic USD  EUSD $0.9997
₿0.000014
0.02 $22.69M
₿322.2
$1
₿0.000014
$0.999
₿0.000014
$606.09K
₿6.75
$22.69M
₿322.2
$22.69M
₿322.2
Previsão de Preço do Electronic USD(eusd)
1056 ARPA  ARPA $0.02305
₿0.0000014
-2.53 $22.64M
₿1.43K
$0.02406
₿0.0000015
$0.02287
₿0.0000013
$8.77M
₿842.73
$46.11M
₿2.92K
$22.64M
₿1.43K
Previsão de Preço do ARPA(arpa)
1057 Mango Markets  MNGO $0.02022
₿0.00000051
-1.96 $22.6M
₿666.43
$0.02066
₿0.00000051
$0.02009
₿0.00000032
$2.87K
₿17.03
$101.12M
₿2.56K
$22.6M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1058 Dora Factory  DORA $0.02259
₿0.0000016
-7.03 $22.61M
₿1.65K
$0.02452
₿0.0000016
$0.02231
₿0.0000015
$1.26M
₿9.79
$22.61M
₿1.65K
$22.61M
₿1.65K
Previsão de Preço do Dora Factory(dora)
1059 Vertex  VRTX $0.04412
₿0.0000037
0.13 $22.59M
₿928.89
$0.04441
₿0.0000038
$0.04364
₿0.0000036
$2M
₿50.04
$44.12M
₿4.56K
$22.59M
₿928.89
Previsão de Preço do Vertex(vrtx)
1060 Altura  ALU $0.02262
₿0.00000085
-1.77 $22.39M
₿618.74
$0.0257
₿0.00000086
$0.02158
₿0.00000084
$8.12M
₿148.65
$22.39M
₿851.05
$22.39M
₿618.74
Previsão de Preço do Altura(alu)
1061 Aavegotchi  GHST $0.437
₿0.000036
-3.03 $22.36M
₿1.88K
$0.4614
₿0.000039
$0.4324
₿0.000035
$4.56M
₿220.96
$23.06M
₿1.94K
$22.36M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
1063 ankrETH  ANKRETH $2,106.7
₿0.058
-1.72 $22.25M
₿1.04K
$2,186.6
₿0.059
$2,089.15
₿0.058
$1.67K
₿0.61
$22.25M
₿1.04K
$22.25M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
1066 IDEX  IDEX $0.0236
₿0.0000012
-2.24 $22.17M
₿1.01K
$0.02485
₿0.0000013
$0.0234
₿0.0000012
$2.63M
₿119.93
$23.6M
₿1.24K
$22.17M
₿1.01K
Previsão de Preço do IDEX(idex)
1067 Shardus  ULT $0.05058
₿0.0000027
-0.23 $22.23M
₿1.22K
$0.05091
₿0.0000028
$0.05058
₿0.0000027
$6.63
₿0.15
$50.58M
₿2.77K
$22.23M
₿1.22K
Previsão de Preço do Shardus(ult)
1068 MATH  MATH $0.1207
₿0.0000087
-4.88 $22.12M
₿1.5K
$0.1273
₿0.000011
$0.1196
₿0.0000042
$541.8K
₿1.1K
$24.15M
₿1.72K
$22.12M
₿1.5K
Previsão de Preço do MATH(math)
1069 Dexalot  ALOT $0.3927
₿0.0000096
-1.87 $22.07M
₿463.72
$0.4019
₿0.0000097
$0.3894
₿0.0000091
$141.15K
₿2.85
$39.28M
₿967.58
$22.07M
₿463.72
Previsão de Preço do Dexalot(alot)
1071 district0x  DNT $0.02914
₿0.0000010
-0.44 $21.87M
₿801.55
$0.02976
₿0.0000011
$0.02859
₿0.0000010
$48.46K
₿13.6
$29.12M
₿1.07K
$21.87M
₿801.55
Previsão de Preço do district0x(dnt)
1072 agEUR  EURA $1.14
₿0.000015
0.30 $21.91M
₿272.47
$1.14
₿0.000015
$1.12
₿0.000015
$713.06K
₿19.45
$21.91M
₿272.47
$21.91M
₿272.47
Previsão de Preço do agEUR(eura)
1075 Wojak  WOJAK $0.000312
₿0.0000000061
-4.58 $21.66M
₿427.74
$0.0003317
₿0.0000000063
$0.0003116
₿0.0000000058
$844.38K
₿21.77
$21.66M
₿427.74
$21.66M
₿427.74
Previsão de Preço do Wojak(wojak)
1076 Crown by Third Time Games  CROWN $0.08756
₿0.000019
-6.65 $21.88M
₿3.05K
$0.09425
₿0.000021
$0.08662
₿0.000018
$191.35K
₿19.64
$21.88M
₿4.77K
$21.88M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1079 Komodo  KMD $0.1544
₿0.0000068
13.83 $21.72M
₿948.97
$0.1544
₿0.0000071
$0.1323
₿0.0000067
$70.95
₿39.93
$21.72M
₿1.36K
$21.72M
₿948.97
Previsão de Preço do Komodo(kmd)
1080 Star Atlas  ATLAS $0.001137
₿0.00000010
-4.38 $21.71M
₿1.63K
$0.001202
₿0.00000010
$0.00112
₿0.00000010
$691.47K
₿25.07
$40.96M
₿3.77K
$21.71M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.