$3.36T
Capitalização total de mercado
$141.45B
Volume total
BTC 61.31%     ETH 9.04%
Dominância

Página de Resultados 7 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
952 Guild of Guardians  GOG $0.03846
₿0.0000025
5.25 $28.5M
₿1.42K
$0.04348
₿0.0000025
$0.03487
₿0.0000018
$6.15M
₿27.1
$38.53M
₿2.56K
$28.5M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
954 Wojak  WOJAK $0.0004092
₿0.0000000061
-8.02 $28.41M
₿427.74
$0.0004452
₿0.0000000063
$0.0004079
₿0.0000000058
$1.34M
₿21.77
$28.41M
₿427.74
$28.41M
₿427.74
Previsão de Preço do Wojak(wojak)
958 Wen  WEN $0.00003888
₿0.0000000040
-11.59 $28.29M
₿2.99K
$0.00004398
₿0.0000000046
$0.00003673
₿0.0000000040
$5.05M
₿906.93
$28.29M
₿2.99K
$28.29M
₿2.99K
Previsão de Preço do Wen(wen)
959 Renzo  REZ $0.01073
₿0.0000055
-13.03 $28.16M
$0.01235
$0.01026
$30.69M
$107.02M
$28.16M
Previsão de Preço do Renzo(rez)
962 SaucerSwap  SAUCE $0.03423
₿0.0000017
-7.13 $27.93M
₿1.11K
$0.03688
₿0.0000018
$0.03384
₿0.0000017
$141.94K
₿27.61
$34.24M
₿1.79K
$27.93M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
963 Radiant Capital  RDNT $0.02291
₿0.0000043
-9.30 $27.91M
₿2.11K
$0.02528
₿0.0000045
$0.02229
₿0.0000043
$9.44M
₿328.55
$34.37M
₿4.34K
$27.91M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
965 pSTAKE Finance  PSTAKE $0.05542
₿0.0000017
0.08 $27.71M
₿814.07
$0.07267
₿0.0000019
$0.05177
₿0.0000017
$18.95M
₿18.89
$27.71M
₿884.86
$27.71M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
967 OHO Blockchain  OHO $0.00114
₿0.000000010
-2.42 $27.53M
₿265.16
$0.001169
₿0.000000011
$0.001136
₿0.000000010
$130.32K
₿22.1
$51.3M
₿494.42
$27.53M
₿265.16
Previsão de Preço do OHO Blockchain(oho)
968 Alpha Quark Token  AQT $1.03
₿0.000025
-3.63 $27.5M
₿685.38
$1.07
₿0.000025
$1.02
₿0.000025
$3.35M
₿45.39
$30.77M
₿767.78
$27.5M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
969 Groestlcoin  GRS $0.3138
₿0.0000094
-2.80 $27.5M
₿805.4
$0.3248
₿0.0000098
$0.3137
₿0.0000094
$301.17K
₿47.71
$27.51M
₿997.01
$27.5M
₿805.4
Previsão de Preço do Groestlcoin(grs)
970 miMatic  MIMATIC $0.9956
₿0.000012
-0.08 $27.44M
₿333.54
$0.9967
₿0.000012
$0.9949
₿0.000011
$15.19K
₿0.48
$301.06M
₿3.67K
$27.44M
₿333.54
Previsão de Preço do miMatic(mimatic)
973 sETH  SETH $2,361.69
₿0.050
-4.98 $27.35M
₿622.47
$2,485.39
₿0.051
$2,334.98
₿0.050
$1.87K
₿3.14
$27.35M
₿622.47
$27.35M
₿622.47
Previsão de Preço do sETH(seth)
975 Shardus  ULT $0.06155
₿0.0000027
-4.17 $27.21M
₿1.22K
$0.06521
₿0.0000028
$0.06119
₿0.0000027
$1.47K
₿0.15
$61.91M
₿2.77K
$27.21M
₿1.22K
Previsão de Preço do Shardus(ult)
976 VitaDAO  VITA $1.07
₿0.000039
-12.73 $27.19M
₿1.04K
$1.23
₿0.000040
$1.05
₿0.000038
$2.6M
₿5.88
$29.03M
₿1.09K
$27.19M
₿1.04K
Previsão de Preço do VitaDAO(vita)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03229
₿0.00000031
$0.03062
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsão de Preço do Plxyer(plxy)
978 Dora Factory  DORA $0.02709
₿0.0000016
-6.71 $27.12M
₿1.65K
$0.02916
₿0.0000016
$0.02653
₿0.0000015
$2.46M
₿9.79
$27.12M
₿1.65K
$27.12M
₿1.65K
Previsão de Preço do Dora Factory(dora)
979 Neon  NEON $0.1132
₿0.000022
-14.45 $27.09M
₿1.27K
$0.1337
₿0.000023
$0.1132
₿0.000019
$1.75M
₿107.31
$113.13M
₿22.04K
$27.09M
₿1.27K
Previsão de Preço do Neon(neon)
980 IX Swap  IXS $0.1503
₿0.0000088
-5.79 $27.07M
₿1.47K
$0.1598
₿0.0000092
$0.1448
₿0.0000077
$153.36K
₿15.59
$27.07M
₿1.59K
$27.07M
₿1.47K
Previsão de Preço do IX Swap(ixs)
983 HairDAO  HAIR $39.05
₿0.00067
-6.17 $26.97M
₿434.45
$41.64
₿0.00068
$38.35
₿0.00067
$30.49K
₿0
$59.88M
₿1.04K
$26.97M
₿434.45
Previsão de Preço do HairDAO(hair)
985 Mossland  MOC $0.06254
₿0.0000017
-4.09 $26.91M
₿715.01
$0.06521
₿0.0000017
$0.06245
₿0.0000017
$700.46K
₿32.73
$31.26M
₿866.7
$26.91M
₿715.01
Previsão de Preço do Mossland(moc)
986 ankrETH  ANKRETH $3,013.17
₿0.058
-4.57 $26.84M
₿1.04K
$3,159.64
₿0.059
$2,983.96
₿0.058
$24.74
₿0.61
$26.84M
₿1.04K
$26.84M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
987 Alien Worlds  TLM $0.004599
₿0.00000033
-9.16 $26.77M
₿1.37K
$0.005063
₿0.00000036
$0.004458
₿0.00000033
$14.88M
₿155.6
$30.84M
₿2.12K
$26.77M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
988 PinkSale  PINKSALE $267.64
₿0.0043
3.62 $26.76M
₿437.63
$454.93
₿0.0043
$437.98
₿0.0042
$4.5
₿0.01
$26.76M
₿437.63
$26.76M
₿437.63
Previsão de Preço do PinkSale(pinksale)
991 Token Pocket  TPT $0.007699
₿0.00000010
1.83 $26.68M
₿348.65
$0.007886
₿0.00000010
$0.007525
₿0.000000096
$59.7K
₿1.46
$26.68M
₿348.65
$26.68M
₿348.65
Previsão de Preço do Token Pocket(tpt)
993 ECOx  ECOX $0.05365
₿0.0000029
6.89 $26.56M
₿768.69
$0.3059
₿0.0000029
$0.2862
₿0.0000027
$84.99K
₿0.32
$53.57M
₿2.94K
$26.56M
₿768.69
Previsão de Preço do ECOx(ecox)
994 Marcopolo  MAPO $0.004522
₿0.00000046
-5.33 $26.51M
₿1.1K
$0.004777
₿0.00000046
$0.004505
₿0.00000043
$2.23M
₿52.38
$43.86M
₿1.25K
$26.51M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
996 Ampleforth Governance Token  FORTH $2.31
₿0.000082
-13.32 $26.47M
₿874.38
$2.7
₿0.000086
$2.2
₿0.000082
$14.19M
₿55.33
$35.35M
₿1.27K
$26.47M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
997 Crown by Third Time Games  CROWN $0.1058
₿0.000019
-8.99 $26.46M
₿3.05K
$0.1165
₿0.000021
$0.09625
₿0.000018
$336.89K
₿19.64
$26.46M
₿4.77K
$26.46M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1002 SWEAT  SWEAT $0.003433
₿0.00000016
-9.89 $26.38M
₿1.28K
$0.003812
₿0.00000017
$0.003314
₿0.00000016
$5.29M
₿109.19
$72.63M
₿3.55K
$26.38M
₿1.28K
Previsão de Preço do SWEAT(sweat)
1003 Coinweb  CWEB $0.004346
₿0.00000016
-8.16 $26.34M
₿766.89
$0.004754
₿0.00000017
$0.003981
₿0.00000016
$345.12K
₿2.15
$33.07M
₿1.28K
$26.34M
₿766.89
Previsão de Preço do Coinweb(cweb)
1004 Empyreal  EMP $87.75
₿0.00065
-12.16 $26.33M
₿195.42
$101.58
₿0.00067
$86.22
₿0.00065
$330.31K
₿0.51
$26.33M
₿195.42
$26.33M
₿195.42
Previsão de Preço do Empyreal(emp)
1005 GXChain  GXC $0.3387
₿0.000036
-5.68 $25.4M
₿2.71K
$0.3853
₿0.000040
$0.3374
₿0.0000069
$10.29K
₿1.15
$33.87M
₿3.61K
$25.4M
₿2.71K
Previsão de Preço do GXChain(gxc)
1006 PlatON Network  LAT $0.003993
₿0.00000026
-8.07 $26.32M
₿1.4K
$0.004395
₿0.00000027
$0.003988
₿0.00000024
$5.01M
₿114.15
$40.93M
₿2.69K
$26.32M
₿1.4K
Previsão de Preço do PlatON Network(lat)
1008 Phoenix  PHB $0.5106
₿0.000031
-9.76 $26.23M
₿1.56K
$0.6228
₿0.000034
$0.4866
₿0.000031
$24.21M
₿119.2
$26.23M
₿1.56K
$26.23M
₿1.56K
Previsão de Preço do Phoenix(phb)
1009 Metacade  MCADE $0.01559
₿0.00000021
-16.38 $26.23M
₿370.05
$0.01868
₿0.00000023
$0.01534
₿0.00000017
$1.41M
₿8.26
$31.18M
₿421.43
$26.23M
₿370.05
Previsão de Preço do Metacade(mcade)
1013 Chainflip  FLIP $0.4025
₿0.000079
1.30 $25.71M
₿1.87K
$0.4101
₿0.000080
$0.3917
₿0.000076
$993.29K
₿37.63
$38.48M
₿7.35K
$25.71M
₿1.87K
Previsão de Preço do Chainflip(flip)
1014 T-mac DAO  TMG $14.67
₿0.00017
-4.99 $25.67M
₿312.16
$16.24
₿0.00018
$14.66
₿0.00016
$3.67K
₿0.07
$14.67B
₿178.38K
$25.67M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
1016 Mobox  MBOX $0.05129
₿0.0000060
-8.42 $25.58M
₿1.67K
$0.05601
₿0.0000061
$0.04943
₿0.0000059
$8.52M
₿151.62
$28.14M
₿2.36K
$25.58M
₿1.67K
Previsão de Preço do Mobox(mbox)
1017 Storm  STMX $0.002319
₿0.00000014
-11.41 $25.51M
₿1.64K
$0.002987
₿0.00000015
$0.002311
₿0.00000014
$462.71K
₿60.54
$28.99M
₿1.86K
$25.51M
₿1.64K
Previsão de Preço do Storm(stmx)
1019 Telos  TLOS $0.06035
₿0.0000046
-8.59 $25.35M
₿1.94K
$0.06623
₿0.0000048
$0.0601
₿0.0000046
$3.73M
₿101.21
$25.35M
₿1.97K
$25.35M
₿1.94K
Previsão de Preço do Telos(tlos)
1020 Kendu Inu  KENDU $0.00002551
₿0.000000000087
-16.22 $25.29M
₿0
$0.00003045
₿0.00000000011
$0.00002364
₿0.000000000085
$787.45K
₿2.11
$25.41M
₿87.62
$25.29M
₿0
Previsão de Preço do Kendu Inu(kendu)
1022 Unizen  ZCX $0.04008
₿0.0000044
1.93 $25.2M
₿3.11K
$0.04192
₿0.0000047
$0.03866
₿0.0000044
$1.66M
₿36.79
$37.95M
₿4.25K
$25.2M
₿3.11K
Previsão de Preço do Unizen(zcx)
1023 Automata  ATA $0.04284
₿0.0000033
-8.14 $25.18M
₿1.65K
$0.04663
₿0.0000034
$0.04136
₿0.0000031
$5.44M
₿224.98
$42.84M
₿3.37K
$25.18M
₿1.65K
Previsão de Preço do Automata(ata)
1027 Laine Staked SOL  LAINESOL $191.67
₿0.0026
-6.46 $24.98M
₿351.19
$204.9
₿0.0028
$188.68
₿0.0026
$2.23K
₿0
$24.98M
₿351.19
$24.98M
₿351.19
Previsão de Preço do Laine Staked SOL(lainesol)
1028 Advertise Coin  ADCO $0.5548
₿0.000011
-4.46 $24.96M
₿505.41
$0.5807
₿0.000011
$0.5499
₿0.000011
$8.3K
₿0.17
$27.73M
₿561.56
$24.96M
₿505.41
Previsão de Preço do Advertise Coin(adco)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsão de Preço do FEG BSC(feg)
1029 Melon  MLN $8.35
₿0.00037
4.67 $25.06M
₿546.84
$10.2
₿0.00041
$7.87
₿0.00035
$55.11M
₿388.91
$25.06M
₿1K
$25.06M
₿546.84
Previsão de Preço do Melon(mln)
1030 Alchemix  ALCX $10.23
₿0.00056
3.31 $24.88M
₿1.22K
$11.19
₿0.00058
$9.54
₿0.00049
$20.29M
₿419.86
$31.2M
₿1.62K
$24.88M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1031 OmiseGO  OMG $0.1775
₿0.000013
-7.08 $24.9M
₿1.92K
$0.191
₿0.000014
$0.1715
₿0.000013
$3.54M
₿279.22
$24.9M
₿1.92K
$24.9M
₿1.92K
Previsão de Preço do OmiseGO(omg)
1032 Santos FC Fan Token  SANTOS $2.33
₿0.00010
-7.31 $24.8M
₿576.33
$2.52
₿0.00010
$2.25
₿0.000098
$8.02M
₿53.64
$69.89M
₿3.12K
$24.8M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
1034 ApeX  APEX $0.2603
₿0.000046
-14.81 $24.17M
₿2.11K
$0.3055
₿0.000048
$0.2559
₿0.000045
$6.74M
₿1.6K
$130.16M
₿46.01K
$24.17M
₿2.11K
Previsão de Preço do ApeX(apex)
1035 Games for a Living  GFAL $0.004692
₿0.00000050
-2.19 $24.65M
₿805.22
$0.004798
₿0.00000052
$0.004621
₿0.00000048
$163.72K
₿9.09
$46.92M
₿5.1K
$24.65M
₿805.22
Previsão de Preço do Games for a Living(gfal)
1038 BiLira  TRYB $0.02538
₿0.00000044
-0.57 $24.6M
₿671.5
$0.0256
₿0.00000044
$0.02533
₿0.00000043
$55.63K
₿0.1
$24.6M
₿671.5
$24.6M
₿671.5
Previsão de Preço do BiLira(tryb)
1039 AhaToken  AHT $0.003761
₿0.00000013
-3.22 $24.57M
₿676.24
$0.003921
₿0.00000014
$0.003761
₿0.00000013
$2.04M
₿139.1
$29.07M
₿1.07K
$24.57M
₿676.24
Previsão de Preço do AhaToken(aht)
1042 Ultra  UOS $0.05487
₿0.0000032
-4.43 $24.39M
₿1.22K
$0.05817
₿0.0000034
$0.05487
₿0.0000031
$2.23M
₿28.45
$54.94M
₿3.26K
$24.39M
₿1.22K
Previsão de Preço do Ultra(uos)
1043 Uquid Coin  UQC $2.43
₿0.00013
-20.75 $24.31M
₿1.32K
$3.21
₿0.00013
$2.44
₿0.00012
$361.1K
₿40.38
$97.24M
₿5.3K
$24.31M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
1044 Vulcan Forged  PYR $1.02
₿0.000091
-8.25 $24.25M
₿2.17K
$1.11
₿0.000096
$0.987
₿0.000090
$7.48M
₿105.65
$50.74M
₿4.55K
$24.25M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
1045 Gyroscope GYD  GYD $0.9995
₿0.000014
-0.05 $24.2M
₿295.39
$1
₿0.000014
$0.9992
₿0.000014
$159.84K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsão de Preço do Gyroscope GYD(gyd)
1046 DexTools  DEXT $0.3075
₿0.000013
-4.92 $24.16M
₿1.17K
$0.329
₿0.000013
$0.3048
₿0.000012
$65.93K
₿7.7
$37.07M
₿1.75K
$24.16M
₿1.17K
Previsão de Preço do DexTools(dext)
1047 dYdX  ETHDYDX $0.5259
₿0.000043
-11.91 $24.16M
₿13.49K
$0.597
₿0.000045
$0.5157
₿0.000043
$33.97M
₿825.9
$90.07M
₿22.51K
$24.16M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
1049 Compound Dai  CDAI $0.02456
₿0.00000034
-0.01 $24.08M
₿1.03K
$0.02458
₿0.00000034
$0.02455
₿0.00000032
$126.35
₿0.07
$24.08M
₿1.03K
$24.08M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
1052 Chain-key Bitcoin  CKBTC $103,744
₿1.0076
-2.59 $23.98M
₿0
$106,499
₿1.015
$102,525
₿0.97
$38.29K
₿0.15
$23.98M
$23.98M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
1053 Step Finance  STEP $0.07471
₿0.0000010
-5.05 $23.76M
₿394.64
$0.08001
₿0.0000010
$0.07303
₿0.0000010
$130.66K
₿0.51
$26.15M
₿660.3
$23.76M
₿394.64
Previsão de Preço do Step Finance(step)
1054 Poollotto.finance  PLT $1.49
₿0.000021
-4.28 $23.72M
₿320.3
$1.56
₿0.000021
$1.49
₿0.000020
$461.11
₿3.39
$28.75M
₿411.73
$23.72M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
1055 Port3 Network  PORT3 $0.04631
₿0.0000032
-7.60 $23.67M
₿353.92
$0.05015
₿0.0000034
$0.04399
₿0.0000032
$185.62M
₿90.34
$46.29M
₿3.26K
$23.67M
₿353.92
Previsão de Preço do Port3 Network(port3)
1057 HOPR  HOPR $0.04503
₿0.0000019
-1.72 $23.62M
₿855.33
$0.04615
₿0.0000020
$0.04497
₿0.0000019
$284.32K
₿10.24
$24.78M
₿880.4
$23.62M
₿855.33
Previsão de Preço do HOPR(hopr)
1058 ARPA  ARPA $0.024
₿0.0000014
1.14 $23.62M
₿1.43K
$0.02557
₿0.0000015
$0.02136
₿0.0000013
$50.01M
₿842.73
$48.1M
₿2.92K
$23.62M
₿1.43K
Previsão de Preço do ARPA(arpa)
1059 Pikaboss  PIKA $0.00000005618
₿0.00000000000024
-0.17 $23.64M
₿103.39
$0.00000005627
₿0.00000000000024
$0.00000005452
₿0.00000000000024
$14.65K
₿0.91
$23.64M
₿103.39
$23.64M
₿103.39
Previsão de Preço do Pikaboss(pika)
1060 Altura  ALU $0.02375
₿0.00000085
-1.76 $23.52M
₿618.74
$0.02444
₿0.00000086
$0.02269
₿0.00000084
$10.85M
₿148.65
$23.52M
₿851.05
$23.52M
₿618.74
Previsão de Preço do Altura(alu)
1061 Gelato  GEL $0.08952
₿0.0000073
-8.17 $23.48M
₿1.76K
$0.0978
₿0.0000076
$0.08764
₿0.0000073
$199.55K
₿7.8
$37.68M
₿3.08K
$23.48M
₿1.76K
Previsão de Preço do Gelato(gel)
1062 Stafi  FIS $0.1527
₿0.000010
-4.03 $23.38M
₿1.5K
$0.1744
₿0.000010
$0.1521
₿0.000010
$7.27M
₿75.1
$23.38M
₿1.5K
$23.38M
₿1.5K
Previsão de Preço do Stafi(fis)
1063 Daddy Tate  DADDY $0.03884
0.68 $23.32M
$0.03967
$0.03752
$1.6M
$23.32M
$23.32M
Previsão de Preço do Daddy Tate(daddy)
1067 NKN  NKN $0.02948
₿0.0000025
-7.98 $23.21M
₿2K
$0.03203
₿0.0000027
$0.02801
₿0.0000025
$12.8M
₿202.15
$23.21M
₿2K
$23.21M
₿2K
Previsão de Preço do NKN(nkn)
1069 BXN  BXN $0.001492
₿0.000000095
-1.79 $23.17M
₿0
$0.001539
₿0.00000010
$0.001485
₿0.000000081
$1.08M
₿14.2
$74.59M
₿134.43K
$23.17M
₿0
Previsão de Preço do BXN(bxn)
1071 Aquarius  AQUA $0.0006821
₿0.000000015
-5.04 $23.08M
₿343.35
$0.0007214
₿0.000000015
$0.0006805
₿0.000000014
$113.02K
₿2.36
$68.2M
₿1.54K
$23.08M
₿343.35
Previsão de Preço do Aquarius(aqua)
1072 Magpie  MGP $0.05012
₿0.0000014
-4.46 $23.07M
₿485.1
$0.05302
₿0.0000015
$0.04987
₿0.0000014
$45.16K
₿2.38
$50.19M
₿1.48K
$23.07M
₿485.1
Previsão de Preço do Magpie(mgp)
1073 DOVU  DOVU $0.002308
₿0.000000040
-3.18 $23.05M
₿333.14
$0.002492
₿0.000000043
$0.002204
₿0.000000039
$457.61K
₿2.36
$23.11M
₿402.18
$23.05M
₿333.14
Previsão de Preço do DOVU(dovu)
1074 ArbDoge AI  AIDOGE $0.000000000123
₿0.0000000000000083
-11.20 $23.06M
₿1.56K
$0.000000000138
₿0.0000000000000087
$0.00000000012
₿0.0000000000000080
$7.07M
₿394.17
$23.06M
₿1.56K
$23.06M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
1075 Sentinel Protocol  BOUNTY $0.04548
₿0.0000014
-3.79 $23.01M
₿739.68
$0.04761
₿0.0000015
$0.04488
₿0.0000014
$453.35K
₿51.48
$23.01M
₿743.04
$23.01M
₿739.68
Previsão de Preço do Sentinel Protocol(bounty)
1078 Spectre AI  SPECTRE $2.29
₿0.000032
-7.27 $22.85M
₿317
$2.47
₿0.000042
$2.29
₿0.000031
$513.44K
₿5.68
$22.85M
₿335.78
$22.85M
₿317
Previsão de Preço do Spectre AI(spectre)
1079 Mango Markets  MNGO $0.02041
₿0.00000051
2.96 $22.81M
₿666.43
$0.02318
₿0.00000051
$0.01979
₿0.00000032
$49.35K
₿17.03
$102.08M
₿2.56K
$22.81M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1082 PaLM AI  PALM $0.2941
₿0.000012
-7.67 $22.71M
₿972.22
$0.3219
₿0.000013
$0.2875
₿0.000012
$128.5K
₿17.56
$22.71M
₿972.22
$22.71M
₿972.22
Previsão de Preço do PaLM AI(palm)
1083 Alpha Finance  ALPHA $0.02463
₿0.0000024
-7.50 $22.71M
₿2.1K
$0.02686
₿0.0000026
$0.02419
₿0.0000023
$12.58M
₿299.41
$24.63M
₿2.41K
$22.71M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03432
₿0.00000033
$0.03237
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsão de Preço do Football at AlphaVerse(fav)
1085 Dexalot  ALOT $0.4014
₿0.0000096
-2.25 $22.8M
₿463.72
$0.4107
₿0.0000097
$0.3993
₿0.0000091
$156.91K
₿2.85
$40.14M
₿967.58
$22.8M
₿463.72
Previsão de Preço do Dexalot(alot)
1088 TomoChain  VIC $0.1873
₿0.000013
-8.90 $22.66M
₿1.35K
$0.2056
₿0.000014
$0.1837
₿0.000013
$1.82M
₿84.76
$39.26M
₿1.38K
$22.66M
₿1.35K
Previsão de Preço do TomoChain(vic)
1094 Wanchain  WAN $0.1126
₿0.0000052
-8.20 $22.36M
₿1.04K
$0.1226
₿0.0000054
$0.1116
₿0.0000052
$5.68M
₿60.95
$23.65M
₿1.1K
$22.36M
₿1.04K
Previsão de Preço do Wanchain(wan)
1096 Nakamoto Games  NAKA $0.3437
₿0.000027
-6.81 $22.33M
₿1.77K
$0.3691
₿0.000028
$0.3367
₿0.000026
$8.35M
₿393.83
$61.85M
₿4.91K
$22.33M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
1097 agEUR  EURA $1.13
₿0.000015
-0.21 $22.29M
₿272.47
$1.13
₿0.000015
$1.12
₿0.000015
$220.7K
₿19.45
$22.29M
₿272.47
$22.29M
₿272.47
Previsão de Preço do agEUR(eura)
1099 Bella Protocol  BEL $0.2784
₿0.000031
-10.93 $22.25M
₿1.88K
$0.3126
₿0.000038
$0.2685
₿0.000027
$9.89M
₿1.5K
$27.81M
₿3.16K
$22.25M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
1100 GamerCoin  GHX $0.03218
₿0.0000024
-12.10 $22.2M
₿1.55K
$0.03708
₿0.0000027
$0.03157
₿0.0000024
$1.91M
₿24.72
$25.52M
₿2K
$22.2M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1101 stake.link  SDL $0.379
₿0.0000077
-2.96 $22.31M
₿111.98
$0.3944
₿0.0000078
$0.3759
₿0.0000076
$8.23K
₿0
$38.09M
₿769.09
$22.31M
₿111.98
Previsão de Preço do stake.link(sdl)
1102 Victoria VR  VR $0.002722
₿0.00000040
-8.70 $22.17M
₿2.57K
$0.003031
₿0.00000042
$0.002717
₿0.00000039
$4.39M
₿20.88
$45.74M
₿6.77K
$22.17M
₿2.57K
Previsão de Preço do Victoria VR(vr)
1103 Everscale  EVER $0.0111
₿0.00000048
-18.36 $22.06M
₿953.32
$0.01368
₿0.00000051
$0.01109
₿0.00000048
$433.32K
₿1.96
$23.52M
₿1.02K
$22.06M
₿953.32
Previsão de Preço do Everscale(ever)
1106 IDEX  IDEX $0.02319
₿0.0000012
-4.39 $21.93M
₿1.01K
$0.02724
₿0.0000013
$0.02283
₿0.0000012
$18.77M
₿119.93
$23.19M
₿1.24K
$21.93M
₿1.01K
Previsão de Preço do IDEX(idex)
1110 PIXL  PIXL $0.0433
₿0.0000011
-5.46 $21.68M
₿555.71
$0.04584
₿0.0000011
$0.04023
₿0.0000011
$32.28K
₿0.87
$21.68M
₿555.71
$21.68M
₿555.71
Previsão de Preço do PIXL(pixl)
1112 Artrade  ATR $0.01708
₿0.00000071
-10.30 $21.54M
₿1.32K
$0.01904
₿0.00000086
$0.01701
₿0.00000067
$1.07M
₿18.04
$21.61M
₿1.32K
$21.54M
₿1.32K
Previsão de Preço do Artrade(atr)
1114 StrikeCoin  STRX $0.02528
₿0.0000013
-1.44 $21.43M
₿1.15K
$0.02572
₿0.0000014
$0.02425
₿0.0000013
$17.99K
₿16.98
$22.43M
₿1.21K
$21.43M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1115 Badger DAO  BADGER $1.07
₿0.000084
-4.87 $21.33M
₿1.7K
$1.13
₿0.000091
$1.05
₿0.000084
$28.47M
₿197.03
$22.48M
₿1.79K
$21.33M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1116 Electronic USD  EUSD $1
₿0.000014
0.07 $21.32M
₿322.2
$1
₿0.000014
$0.9989
₿0.000014
$772.51K
₿6.75
$21.32M
₿322.2
$21.32M
₿322.2
Previsão de Preço do Electronic USD(eusd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.