Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Hydra Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1376	PlatON Network LAT	$0.002169 ₿0.000000022	2.32	$14.7M ₿154.79	$0.002186 ₿0.000000022	$0.002116 ₿0.000000022	$11.4M ₿119.12	$22.17M ₿233.41	$14.7M ₿154.79
1378	Gleec Coin GLEEC	$0.06995 ₿0.00000073	9.35	$14.69M ₿154.41	$0.09989 ₿0.0000010	$0.06 ₿0.00000063	$2.57K ₿0.03	$14.69M ₿154.41	$14.69M ₿154.41
1383	Neon NEON	$0.06056 ₿0.00000063	1.66	$14.5M ₿152.55	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$794.03K ₿8.34	$60.56M ₿637.05	$14.5M ₿152.55
1386	Compound Dai CDAI	$0.02507 ₿0.00000026	0.06	$14.47M ₿152.16	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿152.16	$14.47M ₿152.16
1387	AhaToken AHT	$0.002008 ₿0.000000021	2.23	$14.47M ₿152.02	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$298.83K ₿3.11	$15.52M ₿163.14	$14.47M ₿152.02
1388	AS Roma Fan Token ASR	$1.79 ₿0.000018	-0.54	$14.49M ₿151.52	$1.84 ₿0.000019	$1.75 ₿0.000018	$11.14M ₿117.47	$17.93M ₿187.44	$14.49M ₿151.52
1391	Hypurr Fun HFUN	$14.47 ₿0.00015	-2.25	$14.42M ₿151.65	$14.89 ₿0.00015	$14.32 ₿0.00015	$47.65K ₿0.52	$14.42M ₿151.65	$14.42M ₿151.65
1395	Ampleforth AMPL	$1.27 ₿0.000013	-0.72	$14.32M ₿187.24	$1.28 ₿0.000013	$1.26 ₿0.000013	$9.77K ₿0.11	$15.28M ₿160.74	$14.32M ₿187.24
1396	Token dForce USD USX	$0.9244 ₿0.0000097	0.33	$14.29M ₿150.14	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$11.97K ₿0.13	$124.41M ₿1.31K	$14.29M ₿150.14
1398	Synapse SYN	$0.06518 ₿0.00000068	-0.51	$14.28M ₿149.92	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.35M ₿35.16	$16.29M ₿171.09	$14.28M ₿149.92
1400	PepeCoin PEPECOIN	$0.1468 ₿0.0000015	-1.99	$14.22M ₿149.73	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$239.23K ₿2.37	$15.8M ₿166.32	$14.22M ₿149.73
1401	AdEx ADX	$0.09611 ₿0.0000010	0.44	$14.22M ₿149.41	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.7M ₿39.41	$14.42M ₿151.53	$14.22M ₿149.41
1403	Beefy.Finance BIFI	$177.24 ₿0.0018	-7.04	$14.17M ₿147.59	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.05M ₿31.85	$14.17M ₿147.59	$14.17M ₿147.59
1407	TrustToken TRU	$0.01029 ₿0.00000010	1.40	$14.09M ₿148.07	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$1.66M ₿25.6	$14.25M ₿149.66	$14.09M ₿148.07
1411	STON STON	$0.3735 ₿0.0000039	-3.83	$13.99M ₿146.77	$0.3899 ₿0.0000040	$0.3713 ₿0.0000038	$16.58K ₿0.17	$37.36M ₿391.91	$13.99M ₿146.77
1418	Spice SFI	$173.58 ₿0.0018	-3.30	$13.9M ₿146.78	$183.77 ₿0.0019	$170.85 ₿0.0018	$21.87K ₿0.23	$16M ₿168.92	$13.9M ₿146.78
1420	NAVI Protocol NAVX	$0.01689 ₿0.00000017	-6.92	$13.78M ₿144.89	$0.01818 ₿0.00000019	$0.01642 ₿0.00000017	$663.25K ₿6.98	$16.89M ₿177.52	$13.78M ₿144.89
1429	Access Protocol ACS	$0.000301 ₿0.0000000031	-0.54	$13.67M ₿143.95	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$877.87K ₿9.22	$27.05M ₿284.82	$13.67M ₿143.95
1430	Alchemix USD ALUSD	$0.9907 ₿0.000010	0.01*	$13.67M ₿143.62	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$33.6K ₿0.34	$13.67M ₿143.62	$13.67M ₿143.62
1431	HOPR HOPR	$0.02511 ₿0.00000026	-0.87	$13.62M ₿143.15	$0.02642 ₿0.00000027	$0.02461 ₿0.00000025	$251.48K ₿2.64	$14.25M ₿149.79	$13.62M ₿143.15
1434	Alephium ALPH	$0.1085 ₿0.0000011	4.32	$13.6M ₿142.96	$0.1086 ₿0.0000011	$0.1039 ₿0.0000010	$186.46K ₿1.96	$23.69M ₿249.01	$13.6M ₿142.96
1441	Gitcoin GTC	$0.1402 ₿0.0000014	2.64	$13.54M ₿142.25	$0.1411 ₿0.0000014	$0.1354 ₿0.0000014	$720.89K ₿7.52	$14.05M ₿147.58	$13.54M ₿142.25
1442	Forta FORT	$0.02152 ₿0.00000022	1.02	$13.54M ₿142.4	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$266.26K ₿2.82	$21.52M ₿226.29	$13.54M ₿142.4
1443	ASD ASD	$0.01821 ₿0.00000019	1.21	$13.53M ₿142.25	$0.01827 ₿0.00000019	$0.01799 ₿0.00000018	$1.26M ₿13.22	$13.53M ₿142.25	$13.53M ₿142.25
1445	DAO Maker DAO	$0.05385 ₿0.00000056	-0.39	$13.51M ₿141.89	$0.05419 ₿0.00000057	$0.05373 ₿0.00000056	$445.58K ₿4.69	$14.95M ₿156.93	$13.51M ₿141.89
1450	MCOIN MCOIN	$0.07585 ₿0.00000079	-2.52	$13.43M ₿141.12	$0.07793 ₿0.00000081	$0.07558 ₿0.00000079	$280.19K ₿2.96	$37.93M ₿398.65	$13.43M ₿141.12
1454	Zeus Network ZEUS	$0.01629 ₿0.00000017	-9.80	$13.37M ₿140.46	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.61M ₿37.63	$16.29M ₿171.06	$13.37M ₿140.46
1457	Coinweb CWEB	$0.002052 ₿0.000000021	0.26	$13.28M ₿139.69	$0.002056 ₿0.000000021	$0.002039 ₿0.000000021	$154.65K ₿1.63	$15.59M ₿163.97	$13.28M ₿139.69
1468	Radiant Capital RDNT	$0.01015 ₿0.00000010	1.57	$13.13M ₿137.67	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.61M ₿26.04	$15.24M ₿159.83	$13.13M ₿137.67
1469	OORT OORT	$0.01898 ₿0.00000019	1.38	$13.06M ₿137.21	$0.01908 ₿0.00000020	$0.01872 ₿0.00000019	$254.76K ₿2.68	$37.93M ₿398.44	$13.06M ₿137.21
1471	Harvest Finance FARM	$19.38 ₿0.00020	0.46	$13.02M ₿136.54	$19.44 ₿0.00020	$18.75 ₿0.00019	$743.17K ₿7.83	$13.37M ₿140.24	$13.02M ₿136.54
1472	Switch Token SWITCH	$0.0002799 ₿0.0000000029	-3.73	$13.01M ₿136.81	$0.0002948 ₿0.0000000030	$0.0002719 ₿0.0000000028	$1.32K ₿0.01	$13.99M ₿147.08	$13.01M ₿136.81
1474	Humans.ai HEART	$0.001663 ₿0.000000017	-3.20	$12.98M ₿137.3	$0.00173 ₿0.000000018	$0.001662 ₿0.000000017	$161.74K ₿1.66	$12.98M ₿137.3	$12.98M ₿137.3
1476	ARPA ARPA	$0.0132 ₿0.00000013	2.49	$12.97M ₿136.26	$0.01321 ₿0.00000013	$0.01273 ₿0.00000013	$4.61M ₿48.68	$26.42M ₿277.46	$12.97M ₿136.26
1481	Hooked Protocol HOOK	$0.04033 ₿0.00000042	3.67	$12.91M ₿135.46	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.39M ₿77.29	$20.17M ₿211.65	$12.91M ₿135.46
1483	XSGD XSGD	$0.7773 ₿0.0000081	0.02	$12.86M ₿134.99	$0.7774 ₿0.0000082	$0.776 ₿0.0000081	$234.57K ₿2.46	$12.86M ₿134.99	$12.86M ₿134.99
1487	Penpie PNP	$1.76 ₿0.000018	-0.18	$12.76M ₿134.2	$1.77 ₿0.000018	$1.73 ₿0.000018	$8.21K ₿0.09	$17.58M ₿184.77	$12.76M ₿134.2
1489	doginme DOGINME	$0.0001881 ₿0.0000000019	-1.77	$12.72M ₿133.76	$0.0001926 ₿0.0000000020	$0.0001848 ₿0.0000000019	$387.88K ₿4.08	$12.72M ₿133.76	$12.72M ₿133.76
1494	The Doge NFT DOG	$0.0009319 ₿0.0000000096	-0.34	$12.64M ₿130.12	$0.0009372 ₿0.0000000098	$0.0009135 ₿0.0000000095	$21.22K ₿0.14	$15.81M ₿162.82	$12.64M ₿130.12
1496	FC Barcelona Fan Token BAR	$0.6064 ₿0.0000063	1.28	$12.59M ₿132.22	$0.611 ₿0.0000064	$0.5983 ₿0.0000062	$3.41M ₿36.02	$24.23M ₿254.5	$12.59M ₿132.22
1498	Pikaboss PIKA	$0.00000002985 ₿0.00000000000031	-0.89	$12.56M ₿131.89	$0.00000003024 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.71K ₿0.02	$12.56M ₿131.89	$12.56M ₿131.89
1499	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.02	$12.45M ₿131.35	$0.02545 ₿0.00000026	$0.02528 ₿0.00000026	$46.9 ₿0	$12.45M ₿131.35	$12.45M ₿131.35
1504	THORSwap THOR	$0.07895 ₿0.00000082	-6.09	$12.46M ₿130.94	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$110.35K ₿1.16	$16.67M ₿175.19	$12.46M ₿130.94
1509	Bitrise Token BRISE	$0.00000003122 ₿0.00000000000032	4.47	$12.36M ₿129.49	$0.00000003125 ₿0.00000000000032	$0.00000002989 ₿0.00000000000031	$1.66M ₿17.29	$13.34M ₿139.76	$12.36M ₿129.49
1510	Velas VLX	$0.004423 ₿0.000000046	0.07	$12.34M ₿129.29	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.36 ₿0	$12.34M ₿129.29	$12.34M ₿129.29
1511	Vulcan Forged PYR	$0.5154 ₿0.0000053	2.57	$12.32M ₿129.14	$0.522 ₿0.0000054	$0.4877 ₿0.0000051	$6.18M ₿63.58	$25.77M ₿270.19	$12.32M ₿129.14
1512	Oraichain Token ORAI	$0.63 ₿0.0000066	1.91	$12.31M ₿129.16	$0.6311 ₿0.0000066	$0.6099 ₿0.0000064	$244.52K ₿2.57	$12.46M ₿130.76	$12.31M ₿129.16
1515	Paris Saint-Germain Fan Token PSG	$0.897 ₿0.0000094	0.93	$12.24M ₿128.55	$0.9022 ₿0.0000094	$0.8809 ₿0.0000092	$2.02M ₿21.29	$17.84M ₿187.46	$12.24M ₿128.55
1516	TomoChain VIC	$0.0978 ₿0.0000010	1.65	$12.22M ₿128.11	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$891.78K ₿9.45	$20.54M ₿215.35	$12.22M ₿128.11
1521	Ski Mask Dog SKI	$0.01212 ₿0.00000012	-3.28	$12.15M ₿127.28	$0.01256 ₿0.00000013	$0.01103 ₿0.00000011	$498.24K ₿5.25	$12.15M ₿127.28	$12.15M ₿127.28
1522	Kleros PNK	$0.01676 ₿0.00000017	0.35	$12.14M ₿127.58	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$113.68K ₿1.19	$13.5M ₿141.87	$12.14M ₿127.58
1527	LUKSO LYX	$0.3936 ₿0.0000041	-2.27	$12.04M ₿126.94	$0.4102 ₿0.0000043	$0.3861 ₿0.0000040	$795.91K ₿8.34	$16.61M ₿175.07	$12.04M ₿126.94
1528	AMO Coin AMO	$0.0005665 ₿0.0000000059	0.42	$12.01M ₿126.25	$0.0005678 ₿0.0000000059	$0.0005613 ₿0.0000000058	$74.31K ₿0.79	$12.01M ₿126.25	$12.01M ₿126.25
1530	Juventus Fan Token JUV	$0.8317 ₿0.0000087	7.31	$12.02M ₿125.86	$0.8481 ₿0.0000088	$0.775 ₿0.0000081	$10.12M ₿97.43	$16.6M ₿173.81	$12.02M ₿125.86
1531	RAMP RAMP	$0.02913 ₿0.00000030	2.25	$11.98M ₿125.82	$0.02918 ₿0.00000030	$0.02773 ₿0.00000029	$86.5 ₿0	$29.14M ₿306.15	$11.98M ₿125.82
1532	Sperax SPA	$0.004912 ₿0.000000051	0.98	$11.96M ₿125.77	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.18M ₿12.51	$24.34M ₿255.92	$11.96M ₿125.77
1535	Wecan WECAN	$0.001988 ₿0.000000020	1.60	$11.93M ₿124.6	$0.002019 ₿0.000000021	$0.001952 ₿0.000000020	$43.8K ₿0.38	$11.93M ₿124.6	$11.93M ₿124.6
1536	Oasys OAS	$0.001892 ₿0.000000019	-0.61	$11.93M ₿125.83	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$152.18K ₿1.59	$18.93M ₿199.68	$11.93M ₿125.83
1540	Keyboard Cat (Base) KEYCAT	$0.001188 ₿0.000000012	-4.49	$11.88M ₿124.87	$0.001246 ₿0.000000013	$0.001144 ₿0.000000012	$600.65K ₿5.66	$11.88M ₿124.87	$11.88M ₿124.87
1542	Wrapped STEAMX WSTEAMX	$0.07248 ₿0.00000076	-0.18	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1544	Gearbox GEAR	$0.001186 ₿0.000000012	-2.80	$11.85M ₿124.26	$0.001224 ₿0.000000012	$0.001179 ₿0.000000012	$121.15K ₿1.27	$11.85M ₿124.26	$11.85M ₿124.26
1547	Coq Inu COQ	$0.0000001698 ₿0.0000000000017	0.34	$11.81M ₿123.76	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.06M ₿11.14	$11.81M ₿123.76	$11.81M ₿123.76
1549	YUSD Stablecoin YUSD	$0.9964 ₿0.000010	0.08	$11.8M ₿123.98	$0.9965 ₿0.000010	$0.9924 ₿0.000010	$21.76 ₿0	$11.8M ₿123.98	$11.8M ₿123.98
1552	dForce Token DF	$0.01169 ₿0.00000012	1.35	$11.69M ₿122.74	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$872.02K ₿9.17	$11.69M ₿122.74	$11.69M ₿122.74
1554	Swarm BZZ	$0.1843 ₿0.0000019	-4.83	$11.64M ₿122.58	$0.1937 ₿0.0000020	$0.1837 ₿0.0000019	$169.27K ₿1.78	$11.64M ₿122.58	$11.64M ₿122.58
1555	VitaDAO VITA	$0.4592 ₿0.0000047	10.66	$11.82M ₿122.39	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$697.09K ₿7.22	$12.86M ₿133.18	$11.82M ₿122.39
1560	Parcl PRCL	$0.02547 ₿0.00000026	-1.11	$11.54M ₿120.95	$0.02628 ₿0.00000027	$0.02494 ₿0.00000026	$1.24M ₿13.18	$25.49M ₿267.17	$11.54M ₿120.95
1562	IMO IMO	$1.03 ₿0.000010	-2.07	$11.52M ₿122.38	$1.06 ₿0.000011	$1.02 ₿0.000010	$73.78K ₿0.78	$18.13M ₿192.66	$11.52M ₿122.38
1564	OmiseGO OMG	$0.08226 ₿0.00000086	-0.78	$11.48M ₿121.73	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.59M ₿16.78	$11.48M ₿121.73	$11.48M ₿121.73
1565	Automata ATA	$0.01953 ₿0.00000020	4.08	$11.48M ₿120.68	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$6.82M ₿71.74	$19.53M ₿205.31	$11.48M ₿120.68
1566	Helium Mobile MOBILE	$0.0001832 ₿0.0000000019	0.43	$11.46M ₿120.55	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$376.14K ₿3.96	$42.15M ₿443.31	$11.46M ₿120.55
1571	Poollotto.finance PLT	$0.7104 ₿0.0000074	3.22	$11.41M ₿119.87	$0.711 ₿0.0000074	$0.6814 ₿0.0000071	$232.87 ₿0	$13.69M ₿143.78	$11.41M ₿119.87
1572	Badger DAO BADGER	$0.5723 ₿0.0000060	-0.74	$11.41M ₿119.92	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.82M ₿19.31	$12.02M ₿126.35	$11.41M ₿119.92
1574	Thought THT	$0.03066 ₿0.00000032	-1.44	$11.41M ₿119.88	$0.03359 ₿0.00000035	$0.03066 ₿0.00000032	$15.37K ₿0.16	$43.34M ₿455.46	$11.41M ₿119.88
1579	Bella Protocol BEL	$0.1407 ₿0.0000014	1.08	$11.28M ₿118.57	$0.1423 ₿0.0000014	$0.1358 ₿0.0000014	$1.68M ₿17.42	$14.1M ₿148.22	$11.28M ₿118.57
1583	NKN NKN	$0.01406 ₿0.00000014	1.76	$11.19M ₿117.62	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$866.16K ₿9.19	$11.2M ₿117.65	$11.19M ₿117.62
1597	Quickswap QUICK	$13.87 ₿0.00014	0.66	$10.93M ₿114.61	$13.95 ₿0.00014	$13.54 ₿0.00014	$5.17K ₿0.09	$13.87M ₿145.43	$10.93M ₿114.61
1601	Zephyr Protocol ZEPH	$0.9893 ₿0.000010	2.50	$10.85M ₿114.12	$1.06 ₿0.000011	$0.946 ₿0.0000098	$423.34K ₿4.44	$10.85M ₿114.12	$10.85M ₿114.12
1602	LocalCoinSwap LCS	$0.2834 ₿0.0000029	0	$10.84M ₿113.75	$0	$0	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1607	JumpToken JMPT	$0.7367 ₿0.0000077	0.71	$10.78M ₿113.29	$0.7387 ₿0.0000077	$0.7257 ₿0.0000076	$10.85K ₿0.11	$22.7M ₿238.59	$10.78M ₿113.29
1612	Mythos MYTH	$0.0133 ₿0.00000014	1.79	$10.71M ₿113.37	$0.01372 ₿0.00000014	$0.01306 ₿0.00000013	$28.32K ₿0.3	$13.45M ₿142.36	$10.71M ₿113.37
1615	BitMEX BMEX	$0.107 ₿0.0000011	-6.88	$10.67M ₿112.18	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$55.83K ₿0.58	$48.15M ₿506.08	$10.67M ₿112.18
1618	Quickswap QUICK	$0.01351 ₿0.00000014	2.73	$10.65M ₿111.8	$0.01375 ₿0.00000014	$0.01312 ₿0.00000013	$1.2M ₿12.69	$12.72M ₿133.48	$10.65M ₿111.8
1625	Peercoin PPC	$0.3503 ₿0.0000036	-1.03	$10.51M ₿110.46	$0.3573 ₿0.0000037	$0.3495 ₿0.0000036	$59.7K ₿0.63	$10.51M ₿110.46	$10.51M ₿110.46
1633	Dego Finance DEGO	$0.4943 ₿0.0000051	-0.61	$10.38M ₿109.03	$0.4981 ₿0.0000052	$0.4821 ₿0.0000051	$1.66M ₿17.34	$10.38M ₿109.03	$10.38M ₿109.03
1634	Iron Fish IRON	$0.1488 ₿0.0000015	-7.63	$10.35M ₿108.58	$0.1616 ₿0.0000017	$0.1479 ₿0.0000015	$148.89K ₿1.57	$10.36M ₿108.68	$10.35M ₿108.58
1636	Radio Caca RACA	$0.00002506 ₿0.00000000026	3.90	$10.33M ₿107.04	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$1.73M ₿10.04	$10.43M ₿108.08	$10.33M ₿107.04
1637	RSS3 RSS3	$0.01162 ₿0.00000012	2.89	$10.32M ₿108.42	$0.01181 ₿0.00000012	$0.01129 ₿0.00000011	$2.57M ₿26.84	$11.94M ₿125.5	$10.32M ₿108.42
1638	Cloakcoin CLOAK	$1.69 ₿0.000017	607.89	$10.28M ₿107.98	$2.18 ₿0.000022	$0.1903 ₿0.0000019	$1.55K ₿0.02	$10.29M ₿107.98	$10.28M ₿107.98
1641	Rupiah Token IDRT	$0.00005895 ₿0.00000000061	-1.40	$10.25M ₿107.72	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$86.89 ₿0	$10.25M ₿107.72	$10.25M ₿107.72
1642	Galeon GALEON	$0.0125 ₿0.00000013	-1.13	$10.24M ₿107.5	$0.01264 ₿0.00000013	$0.01247 ₿0.00000013	$29.37K ₿0.31	$32.26M ₿338.6	$10.24M ₿107.5
1643	Red Pulse Phoenix PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
1646	Pika Protocol PIKA	$0.535 ₿0.0000056	0.32	$10.17M ₿106.5	$0.5362 ₿0.0000056	$0.531 ₿0.0000055	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1651	Wojak WOJAK	$0.0001457 ₿0.0000000015	-1.94	$10.12M ₿106.57	$0.0001501 ₿0.0000000015	$0.0001453 ₿0.0000000015	$575.24K ₿6.06	$10.12M ₿106.57	$10.12M ₿106.57
1653	SWEAT SWEAT	$0.001322 ₿0.000000013	0.41	$10.07M ₿105.89	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$4.01M ₿43.11	$26.45M ₿278.08	$10.07M ₿105.89
1657	Bitcoin Gold BTG	$0.5725 ₿0.0000060	-6.89	$10.03M ₿105.3	$0.6242 ₿0.0000065	$0.5458 ₿0.0000057	$656.29 ₿0.01	$10.03M ₿105.3	$10.03M ₿105.3
1664	Diamond DMD	$2.56 ₿0.000026	-0.78	$9.95M ₿104.99	$2.6 ₿0.000027	$2.54 ₿0.000026	$47.78K ₿0.5	$11.21M ₿118.28	$9.95M ₿104.99
1666	IDEX IDEX	$0.009951 ₿0.00000010	0.51	$9.9M ₿104.08	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.58M ₿26.94	$9.95M ₿104.58	$9.9M ₿104.08
1667	district0x DNT	$0.01316 ₿0.00000013	-1.13	$9.89M ₿103.91	$0.01373 ₿0.00000014	$0.01291 ₿0.00000013	$24.24K ₿0.25	$13.16M ₿138.33	$9.89M ₿103.91
1668	dHedge DAO DHT	$0.1818 ₿0.0000019	-0.23	$9.89M ₿103.87	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$4.07K ₿0.04	$18.19M ₿191.03	$9.89M ₿103.87
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}