Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$118.79B
Tổng khối lượng
BTC 59.78%     ETH 7.83%
Tỉ lệ thống trị

Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Hydra Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
892 Alien Worlds  TLM $0.004578
₿0.00000033
3.42 $26.41M
₿1.37K
$0.004789
₿0.00000036
$0.004407
₿0.00000033
$14.6M
₿155.6
$30.46M
₿2.12K
$26.41M
₿1.37K
Dự đoán giá Alien Worlds (tlm)
895 Bitcoin Wizards  WZRD $1.25
₿0.000024
0.42 $26.2M
₿0
$1.27
₿0.000049
$1.22
₿0.000012
$173.23K
₿20.93
$26.2M
₿523.95
$26.2M
₿0
Dự đoán giá Bitcoin Wizards (wzrd)
896 ParaSwap  PSP $0.01692
₿0.00000056
0.49 $26.17M
₿713.12
$0.01729
₿0.00000057
$0.01671
₿0.00000055
$64.54K
₿3.06
$30.43M
₿1.02K
$26.17M
₿713.12
Dự đoán giá ParaSwap (psp)
897 ELYSIA  EL $0.003845
₿0.00000017
-0.64 $26.13M
₿1.18K
$0.003939
₿0.00000018
$0.003755
₿0.00000017
$27.54K
₿41.54
$26.13M
₿1.18K
$26.13M
₿1.18K
Dự đoán giá ELYSIA (el)
900 Aavegotchi  GHST $0.509
₿0.000036
-1.38 $26.05M
₿1.88K
$0.5264
₿0.000039
$0.5054
₿0.000035
$8.5M
₿220.96
$26.86M
₿1.94K
$26.05M
₿1.88K
Dự đoán giá Aavegotchi (ghst)
901 Stader MaticX  MATICX $0.2204
₿0.000014
3.30 $26.04M
₿1.94K
$0.2228
₿0.000014
$0.2111
₿0.000014
$1.47M
₿5.02
$26.04M
₿1.94K
$26.04M
₿1.94K
Dự đoán giá Stader MaticX (maticx)
902 Bitrise Token  BRISE $0.00000006571
₿0.0000000000029
1.49 $26M
₿1.16K
$0.00000006613
₿0.0000000000030
$0.00000006453
₿0.0000000000028
$12.61M
₿31.31
$28.07M
₿1.25K
$26M
₿1.16K
Dự đoán giá Bitrise Token (brise)
903 GoGoPool  GGP $3.67
₿0.00020
0.47 $26M
₿706.93
$3.88
₿0.00020
$3.62
₿0.00019
$5.03K
₿0.8
$70.92M
₿3.82K
$26M
₿706.93
Dự đoán giá GoGoPool (ggp)
904 Stader  SD $0.4627
₿0.000014
-1.37 $25.99M
₿536.94
$0.486
₿0.000014
$0.4493
₿0.000013
$4.88M
₿16.63
$55.38M
₿2.14K
$25.99M
₿536.94
Dự đoán giá Stader (sd)
905 Alpha Quark Token  AQT $0.9639
₿0.000025
0.54 $25.87M
₿685.38
$0.9988
₿0.000025
$0.9343
₿0.000025
$3.41M
₿45.39
$28.95M
₿767.78
$25.87M
₿685.38
Dự đoán giá Alpha Quark Token (aqt)
906 Step Finance  STEP $0.08086
₿0.0000010
1.68 $25.72M
₿394.64
$0.08116
₿0.0000010
$0.07846
₿0.0000010
$96.57K
₿0.51
$28.31M
₿660.3
$25.72M
₿394.64
Dự đoán giá Step Finance (step)
907 Mossland  MOC $0.05971
₿0.0000017
1.63 $25.65M
₿715.01
$0.06271
₿0.0000017
$0.05825
₿0.0000017
$2.11M
₿32.73
$29.86M
₿866.7
$25.65M
₿715.01
Dự đoán giá Mossland (moc)
908 WHY  WHY $0.00000006091
₿0.00000000000011
3.05 $25.65M
₿0
$0.00000006249
₿0.00000000000012
$0.00000005911
₿0.00000000000011
$1.62M
₿0.71
$25.65M
₿48.36
$25.65M
₿0
Dự đoán giá WHY (why)
910 Vulcan Forged  PYR $1.07
₿0.000091
-1.48 $25.59M
₿2.17K
$1.1
₿0.000096
$1.02
₿0.000090
$9.52M
₿105.65
$53.54M
₿4.55K
$25.59M
₿2.17K
Dự đoán giá Vulcan Forged (pyr)
911 Hifi Finance  HIFI $0.1747
₿0.000016
-5.51 $25.5M
₿1.98K
$0.1897
₿0.000018
$0.1715
₿0.000016
$8.21M
₿384.77
$29.12M
₿2.31K
$25.5M
₿1.98K
Dự đoán giá Hifi Finance (hifi)
913 Compound Dai  CDAI $0.02445
₿0.00000034
0.02 $25.49M
₿1.03K
$0.02449
₿0.00000034
$0.02442
₿0.00000032
$133.9
₿0.07
$25.49M
₿1.03K
$25.49M
₿1.03K
Dự đoán giá Compound Dai (cdai)
914 Santos FC Fan Token  SANTOS $2.53
₿0.00010
-0.02 $25.46M
₿576.33
$2.58
₿0.00010
$2.47
₿0.000098
$4.01M
₿53.64
$76.02M
₿3.12K
$25.46M
₿576.33
Dự đoán giá Santos FC Fan Token (santos)
916 Sai  SAI $9.47
₿0.00026
1.13 $25.39M
₿720.5
$9.75
₿0.00027
$9.33
₿0.00025
$75.06
₿0
$25.39M
₿720.5
$25.39M
₿720.5
Dự đoán giá Sai (sai)
917 Tree  TREE $0.2515
₿0.0000033
-0.90 $25.39M
₿352.1
$0.2671
₿0.0000036
$0.2446
₿0.0000032
$74.92K
₿2.59
$30.24M
₿569.36
$25.39M
₿352.1
Dự đoán giá Tree (tree)
918 ANyONe Protocol  ANYONE $0.3175
₿0.000048
3.66 $25.37M
₿3.58K
$0.329
₿0.000052
$0.2973
₿0.000048
$312.82K
₿29.72
$31.74M
₿4.89K
$25.37M
₿3.58K
Dự đoán giá ANyONe Protocol (anyone)
921 Litentry  LIT $0.5552
₿0.000020
1.30 $25.08M
₿1.02K
$0.5672
₿0.000021
$0.4898
₿0.000020
$62.42K
₿41.35
$55.52M
₿2.05K
$25.08M
₿1.02K
Dự đoán giá Litentry (lit)
922 Token Pocket  TPT $0.007221
₿0.00000010
-2.31 $25.02M
₿348.65
$0.007427
₿0.00000010
$0.007129
₿0.000000096
$114.1K
₿1.46
$25.02M
₿348.65
$25.02M
₿348.65
Dự đoán giá Token Pocket (tpt)
924 LimeWire  LMWR $0.07651
₿0.000019
2.45 $24.94M
₿1.1K
$0.07756
₿0.000020
$0.07124
₿0.000018
$2.95M
₿73.78
$48.39M
₿15.54K
$24.94M
₿1.1K
Dự đoán giá LimeWire (lmwr)
925 Groestlcoin  GRS $0.2853
₿0.0000094
1.58 $24.9M
₿805.4
$0.2927
₿0.0000098
$0.2806
₿0.0000094
$301.94K
₿47.71
$24.9M
₿997.01
$24.9M
₿805.4
Dự đoán giá Groestlcoin (grs)
926 Magic  MAGIC $0.08162
₿0.000014
0.92 $24.85M
₿3.86K
$0.08366
₿0.000014
$0.07872
₿0.000013
$14.9M
₿857.34
$28.38M
₿4.99K
$24.85M
₿3.86K
Dự đoán giá Magic (magic)
927 Wrapped QUIL  QUIL $0.02748
0.35 $24.8M
$0.02915
$0.027
$613.82K
$24.8M
$24.8M
Dự đoán giá Wrapped QUIL (quil)
929 Badger DAO  BADGER $1.24
₿0.000084
4.28 $24.75M
₿1.7K
$1.24
₿0.000091
$1.18
₿0.000084
$12.89M
₿197.03
$26.08M
₿1.79K
$24.75M
₿1.7K
Dự đoán giá Badger DAO (badger)
932 TomoChain  VIC $0.2047
₿0.000013
-2.21 $24.65M
₿1.35K
$0.2112
₿0.000014
$0.2002
₿0.000013
$2.9M
₿84.76
$42.96M
₿1.38K
$24.65M
₿1.35K
Dự đoán giá TomoChain (vic)
936 Unizen  ZCX $0.03569
₿0.0000044
2.60 $24.53M
₿3.11K
$0.03804
₿0.0000047
$0.03479
₿0.0000044
$1.37M
₿36.79
$33.72M
₿4.25K
$24.53M
₿3.11K
Dự đoán giá Unizen (zcx)
937 Lista DAO  LISTA $0.1419
4.15 $24.52M
$0.1439
$0.1349
$5.81M
$141.99M
$24.52M
Dự đoán giá Lista DAO (lista)
939 LandWolf  WOLF $0.00002695
9.33 $24.27M
$0.00002797
$0.00002402
$2.7M
$24.27M
$24.27M
Dự đoán giá LandWolf (wolf)
940 Chain-key Bitcoin  CKBTC $82,791
₿1.0076
1.01 $24.27M
₿0
$84,499
₿1.015
$81,536
₿0.97
$85.47K
₿0.15
$24.26M
$24.27M
₿0
Dự đoán giá Chain-key Bitcoin (ckbtc)
941 Aleph Zero  AZERO $0.08022
₿0.000013
8.13 $24.25M
₿4.3K
$0.08054
₿0.000014
$0.07406
₿0.000013
$777.74K
₿39.47
$41.72M
₿4.98K
$24.25M
₿4.3K
Dự đoán giá Aleph Zero (azero)
942 Aergo  AERGO $0.05132
₿0.0000023
3.81 $24.25M
₿1.05K
$0.0536
₿0.0000024
$0.04878
₿0.0000023
$2.35M
₿27.23
$25.66M
₿1.18K
$24.25M
₿1.05K
Dự đoán giá Aergo (aergo)
943 Gyroscope GYD  GYD $0.9998
₿0.000014
-0.06 $24.2M
₿295.39
$1
₿0.000014
$0.9987
₿0.000014
$430.11K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Dự đoán giá Gyroscope GYD (gyd)
945 Electronic USD  EUSD $0.9989
₿0.000014
-0.10 $24.1M
₿322.2
$1
₿0.000014
$0.9956
₿0.000014
$892.9K
₿6.75
$24.1M
₿322.2
$24.1M
₿322.2
Dự đoán giá Electronic USD (eusd)
946 Vertex  VRTX $0.04893
₿0.0000037
-0.03 $24.05M
₿928.89
$0.04961
₿0.0000038
$0.04823
₿0.0000036
$1.25M
₿50.04
$48.99M
₿4.56K
$24.05M
₿928.89
Dự đoán giá Vertex (vrtx)
947 Radiant Capital  RDNT $0.0197
₿0.0000043
-0.70 $23.85M
₿2.11K
$0.02044
₿0.0000045
$0.01945
₿0.0000043
$5.43M
₿328.55
$29.56M
₿4.34K
$23.85M
₿2.11K
Dự đoán giá Radiant Capital (rdnt)
949 Bytecoin  BCN $0.0001286
₿0.00000000048
0.22 $23.69M
₿88.35
$0.0001294
₿0.00000000048
$0.00002729
₿0.00000000046
$2.04K
₿0.25
$23.7M
₿88.38
$23.69M
₿88.35
Dự đoán giá Bytecoin (bcn)
950 XPLA  XPLA $0.02979
₿0.0000030
-0.15 $23.65M
₿1.66K
$0.0323
₿0.0000031
$0.02965
₿0.0000030
$165.88K
₿1.42
$59.63M
₿6.2K
$23.65M
₿1.66K
Dự đoán giá XPLA (xpla)
953 VIDT DAO  VIDT $0.02793
₿0.00000068
17.08 $23.53M
₿528.77
$0.02806
₿0.00000072
$0.0224
₿0.00000068
$23.51M
₿44.3
$27.94M
₿686.7
$23.53M
₿528.77
Dự đoán giá VIDT DAO (vidt)
954 VitaDAO  VITA $0.9191
₿0.000039
1.86 $23.49M
₿1.04K
$0.9413
₿0.000040
$0.8903
₿0.000038
$1.87M
₿5.88
$25.04M
₿1.09K
$23.49M
₿1.04K
Dự đoán giá VitaDAO (vita)
955 stake.link  SDL $0.4003
₿0.0000077
2.35 $23.43M
₿111.98
$0.4103
₿0.0000078
$0.3893
₿0.0000076
$1.22K
₿0
$40.09M
₿769.09
$23.43M
₿111.98
Dự đoán giá stake.link (sdl)
956 Aquarius  AQUA $0.0007006
₿0.000000015
1.88 $23.38M
₿343.35
$0.0007139
₿0.000000015
$0.0006877
₿0.000000014
$64.2K
₿2.36
$70M
₿1.54K
$23.38M
₿343.35
Dự đoán giá Aquarius (aqua)
959 AhaToken  AHT $0.003738
₿0.00000013
-0.34 $23.32M
₿676.24
$0.003989
₿0.00000014
$0.003727
₿0.00000013
$963.47K
₿139.1
$28.97M
₿1.07K
$23.32M
₿676.24
Dự đoán giá AhaToken (aht)
961 PinkSale  PINKSALE $231.28
₿0.0043
1.52 $23.13M
₿437.63
$233.7
₿0.0043
$227.82
₿0.0042
$659.14
₿0.01
$23.13M
₿437.63
$23.13M
₿437.63
Dự đoán giá PinkSale (pinksale)
963 Pikaboss  PIKA $0.00000005465
₿0.00000000000024
-2.75 $22.99M
₿103.39
$0.00000005727
₿0.00000000000024
$0.00000005429
₿0.00000000000024
$23.99K
₿0.91
$22.99M
₿103.39
$22.99M
₿103.39
Dự đoán giá Pikaboss (pika)
964 ankrETH  ANKRETH $2,139.09
₿0.058
1.23 $22.94M
₿1.04K
$2,184.27
₿0.059
$2,106.2
₿0.058
$884.79
₿0.61
$22.94M
₿1.04K
$22.94M
₿1.04K
Dự đoán giá ankrETH (ankreth)
965 Spectral  SPEC $1.63
7.14 $22.89M
$1.66
$1.51
$9.14M
$162.29M
$22.89M
Dự đoán giá Spectral (spec)
966 Mainframe  MFT $0.002431
₿0.00000016
-2.01 $22.8M
₿1.55K
$0.002491
₿0.00000016
$0.002399
₿0.00000016
$9.06
₿0.17
$24.28M
₿1.65K
$22.8M
₿1.55K
Dự đoán giá Mainframe (mft)
969 Star Atlas  ATLAS $0.001216
₿0.00000010
1.27 $22.74M
₿1.63K
$0.001236
₿0.00000010
$0.001191
₿0.00000010
$1.01M
₿25.07
$43.79M
₿3.77K
$22.74M
₿1.63K
Dự đoán giá Star Atlas (atlas)
972 Daddy Tate  DADDY $0.03762
3.19 $22.55M
$0.03878
$0.03636
$1.48M
$22.55M
$22.55M
Dự đoán giá Daddy Tate (daddy)
973 Mobox  MBOX $0.05297
₿0.0000060
0.55 $22.53M
₿1.67K
$0.05469
₿0.0000061
$0.05128
₿0.0000059
$11.76M
₿151.62
$29.15M
₿2.36K
$22.53M
₿1.67K
Dự đoán giá Mobox (mbox)
974 ARPA  ARPA $0.02289
₿0.0000014
1.02 $22.45M
₿1.43K
$0.02365
₿0.0000015
$0.02243
₿0.0000013
$12.87M
₿842.73
$45.71M
₿2.92K
$22.45M
₿1.43K
Dự đoán giá ARPA (arpa)
975 Pirate Chain  ARRR $0.1145
₿0.0000031
-2.12 $22.45M
₿609.89
$0.1227
₿0.0000032
$0.1144
₿0.0000028
$46.64K
₿1.52
$22.88M
₿621.66
$22.45M
₿609.89
Dự đoán giá Pirate Chain (arrr)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02597
₿0.00000031
$0.02463
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Dự đoán giá Plxyer (plxy)
976 Nakamoto Games  NAKA $0.3454
₿0.000027
4.30 $22.45M
₿1.77K
$0.3548
₿0.000028
$0.3305
₿0.000026
$8.35M
₿393.83
$62.18M
₿4.91K
$22.45M
₿1.77K
Dự đoán giá Nakamoto Games (naka)
977 Mango Markets  MNGO $0.01991
₿0.00000051
-0.09 $22.3M
₿666.43
$0.02018
₿0.00000051
$0.01974
₿0.00000032
$1.41K
₿17.03
$99.78M
₿2.56K
$22.3M
₿666.43
Dự đoán giá Mango Markets (mngo)
980 Ampleforth Governance Token  FORTH $1.93
₿0.000082
-2.73 $22.12M
₿874.38
$2.02
₿0.000086
$1.9
₿0.000082
$5.68M
₿55.33
$29.54M
₿1.27K
$22.12M
₿874.38
Dự đoán giá Ampleforth Governance Token (forth)
981 OHO Blockchain  OHO $0.0009142
₿0.000000010
1.82 $22.08M
₿265.16
$0.0009314
₿0.000000011
$0.0008954
₿0.000000010
$58.24K
₿22.1
$41.15M
₿494.42
$22.08M
₿265.16
Dự đoán giá OHO Blockchain (oho)
983 Pocket Network  POKT $0.01116
₿0.0000033
-0.89 $21.9M
₿5.59K
$0.01164
₿0.0000038
$0.01101
₿0.0000033
$214.9K
₿30.49
$26.11M
₿5.74K
$21.9M
₿5.59K
Dự đoán giá Pocket Network (pokt)
987 Vyvo Smart Chain  VSC $0.00506
₿0.00000034
-1.80 $21.86M
₿782.85
$0.005349
₿0.00000035
$0.004995
₿0.00000033
$114.49K
₿9.63
$101.18M
₿6.98K
$21.86M
₿782.85
Dự đoán giá Vyvo Smart Chain (vsc)
990 Ice Open Network  ICE $0.00321
₿0.000000062
5.25 $21.79M
₿410.29
$0.003234
₿0.000000064
$0.00304
₿0.000000061
$9.7M
₿360.15
$67.84M
₿1.31K
$21.79M
₿410.29
Dự đoán giá Ice Open Network (ice)
991 Frontier Token  FRONT $0.2412
₿0.000017
-2.27 $21.72M
₿1.55K
$0.2569
₿0.000018
$0.239
₿0.000016
$1.26K
₿463.69
$21.72M
₿1.59K
$21.72M
₿1.55K
Dự đoán giá Frontier Token (front)
992 T-mac DAO  TMG $12.38
₿0.00017
1.66 $21.65M
₿312.16
$12.86
₿0.00018
$11.3
₿0.00016
$6.63K
₿0.07
$12.37B
₿178.38K
$21.65M
₿312.16
Dự đoán giá T-mac DAO (tmg)
993 Sentinel Protocol  BOUNTY $0.04266
₿0.0000014
3.02 $21.6M
₿739.68
$0.04446
₿0.0000015
$0.04141
₿0.0000014
$1.01M
₿51.48
$21.6M
₿743.04
$21.6M
₿739.68
Dự đoán giá Sentinel Protocol (bounty)
994 TARS AI  TAI $0.03664
-3.79 $21.49M
$0.04105
$0.03627
$6.3M
$32.78M
$21.49M
Dự đoán giá TARS AI (tai)
995 HashAI  HASHAI $0.0002403
₿0.000000034
2.91 $21.46M
₿0
$0.0002415
₿0.000000035
$0.0002271
₿0.000000030
$222.56K
₿36.98
$22.79M
₿3.3K
$21.46M
₿0
Dự đoán giá HashAI (hashai)
997 Rarible  RARI $1.16
₿0.000075
1.25 $21.33M
₿881.15
$1.17
₿0.000082
$1.13
₿0.000071
$290.89K
₿48.94
$29.24M
₿1.9K
$21.33M
₿881.15
Dự đoán giá Rarible (rari)
1001 SX Network  SX $0.03783
₿0.0000016
2.22 $21.1M
₿720.46
$0.04302
₿0.0000016
$0.03632
₿0.0000015
$498.74
₿0.11
$37.8M
₿1.64K
$21.1M
₿720.46
Dự đoán giá SX Network (sx)
1002 Dexalot  ALOT $0.3797
₿0.0000096
-0.36 $21.09M
₿463.72
$0.3847
₿0.0000097
$0.374
₿0.0000091
$21.71K
₿2.85
$37.92M
₿967.58
$21.09M
₿463.72
Dự đoán giá Dexalot (alot)
1003 Laine Staked SOL  LAINESOL $161.72
₿0.0026
0.13 $21.08M
₿351.19
$161.95
₿0.0028
$161.5
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
Dự đoán giá Laine Staked SOL (lainesol)
1005 Kava Lend  HARD $0.1564
₿0.0000035
0.99 $21.06M
₿473.65
$0.1597
₿0.0000037
$0.1518
₿0.0000035
$1.28M
₿23.81
$31.25M
₿702.78
$21.06M
₿473.65
Dự đoán giá Kava Lend (hard)
1007 Shardus  ULT $0.04785
₿0.0000027
0.92 $21.02M
₿1.22K
$0.04867
₿0.0000028
$0.04684
₿0.0000027
$3.99
₿0.15
$47.82M
₿2.77K
$21.02M
₿1.22K
Dự đoán giá Shardus (ult)
1009 Myria  MYRIA $0.0007359
₿0.00000012
-0.26 $20.81M
₿2.16K
$0.0007708
₿0.00000013
$0.0007277
₿0.00000012
$760.71K
₿42.41
$36.78M
₿6.19K
$20.81M
₿2.16K
Dự đoán giá Myria (myria)
1010 Phoenix  PHB $0.4059
₿0.000031
-0.02 $20.8M
₿1.56K
$0.4229
₿0.000034
$0.3982
₿0.000031
$6.46M
₿119.2
$20.8M
₿1.56K
$20.8M
₿1.56K
Dự đoán giá Phoenix (phb)
1011 MATH  MATH $0.1142
₿0.0000087
-0.73 $20.76M
₿1.5K
$0.1154
₿0.000011
$0.1112
₿0.0000042
$180.56K
₿1.1K
$22.83M
₿1.72K
$20.76M
₿1.5K
Dự đoán giá MATH (math)
1012 agEUR  EURA $1.1
₿0.000015
-0.11 $20.6M
₿272.47
$1.12
₿0.000015
$1.09
₿0.000015
$2.62M
₿19.45
$20.6M
₿272.47
$20.6M
₿272.47
Dự đoán giá agEUR (eura)
1013 Alchemix  ALCX $8.57
₿0.00056
3.00 $20.57M
₿1.22K
$8.74
₿0.00058
$8.31
₿0.00049
$3.29M
₿419.86
$25.95M
₿1.62K
$20.57M
₿1.22K
Dự đoán giá Alchemix (alcx)
1014 SideShift Token  XAI $0.1403
₿0.0000027
0.26 $20.57M
₿360.39
$0.1419
₿0.0000027
$0.1394
₿0.0000026
$28.43K
₿0.14
$29.46M
₿568.86
$20.57M
₿360.39
Dự đoán giá SideShift Token (xai)
1015 DIMO  DIMO $0.06573
₿0.0000055
-1.67 $20.57M
₿1.19K
$0.06767
₿0.0000057
$0.06545
₿0.0000053
$89.53K
₿5.67
$65.78M
₿5.57K
$20.57M
₿1.19K
Dự đoán giá DIMO (dimo)
1016 Agoric  BLD $0.03038
₿0.0000018
-0.16 $20.55M
₿1.21K
$0.03221
₿0.0000020
$0.02994
₿0.0000017
$872.07K
₿6.22
$32.59M
₿1.98K
$20.55M
₿1.21K
Dự đoán giá Agoric (bld)
1017 Wrapped Centrifuge  WCFG $0.117
₿0.000012
-1.95 $20.37M
₿4.37K
$0.1263
₿0.000012
$0.1151
₿0.000011
$115.36K
₿15.04
$20.37M
$20.37M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
1018 NKN  NKN $0.0259
₿0.0000025
-14.19 $20.32M
₿2K
$0.03112
₿0.0000027
$0.02536
₿0.0000025
$14.54M
₿202.15
$20.32M
₿2K
$20.32M
₿2K
Dự đoán giá NKN (nkn)
1019 Polymath  POLY $0.02263
₿0.0000014
7.41 $20.31M
₿1.28K
$0.02365
₿0.0000016
$0.02093
₿0.0000013
$1.22K
₿0.29
$22.61M
₿1.42K
$20.31M
₿1.28K
Dự đoán giá Polymath (poly)
1021 MOOxMOO  MOOX $0.1537
₿0.0000022
0.24 $20.29M
₿292.77
$0.1542
₿0.0000022
$0.1524
₿0.0000021
$69.01K
₿1.5
$153.72M
₿2.22K
$20.29M
₿292.77
Dự đoán giá MOOxMOO (moox)
1023 REI Network  REI $0.02074
₿0.0000015
-1.45 $20.25M
₿1.54K
$0.02153
₿0.0000016
$0.02037
₿0.0000015
$1.06M
₿367.76
$20.73M
₿1.59K
$20.25M
₿1.54K
Dự đoán giá REI Network (rei)
1024 OORT  OORT $0.05324
₿0.0000073
9.23 $20.24M
₿476.35
$0.0565
₿0.0000077
$0.04868
₿0.0000072
$1.4M
₿83.41
$106.41M
₿14.72K
$20.24M
₿476.35
Dự đoán giá OORT (oort)
1025 Persistence  XPRT $0.08926
₿0.0000045
3.25 $20.15M
₿918.58
$0.09095
₿0.0000046
$0.08645
₿0.0000045
$2.22M
₿6.88
$20.19M
₿924.05
$20.15M
₿918.58
Dự đoán giá Persistence (xprt)
1026 DexTools  DEXT $0.257
₿0.000013
-0.60 $20.15M
₿1.17K
$0.2732
₿0.000013
$0.2507
₿0.000012
$32.16K
₿7.7
$30.93M
₿1.75K
$20.15M
₿1.17K
Dự đoán giá DexTools (dext)
1027 Parcl  PRCL $0.07404
1.03 $20.14M
$0.07662
$0.0723
$7.27M
$73.69M
$20.14M
Dự đoán giá Parcl (prcl)
1028 IDEX  IDEX $0.02157
₿0.0000012
-1.67 $20.12M
₿1.01K
$0.02246
₿0.0000013
$0.02118
₿0.0000012
$5.69M
₿119.93
$21.57M
₿1.24K
$20.12M
₿1.01K
Dự đoán giá IDEX (idex)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Dự đoán giá FEG BSC (feg)
1029 Connex  CONX $17.48
₿0.00040
2.13 $20.1M
₿460.73
$17.92
₿0.00040
$17.12
₿0.00039
$74.05K
₿2.51
$1.75B
₿40.06K
$20.1M
₿460.73
Dự đoán giá Connex (conx)
1031 PARSIQ  PRQ $0.06847
₿0.0000028
13.88 $20.04M
₿591.61
$0.07692
₿0.0000031
$0.05979
₿0.0000026
$2.14M
₿43.82
$21.23M
₿872.98
$20.04M
₿591.61
Dự đoán giá PARSIQ (prq)
1032 Metacade  MCADE $0.01198
₿0.00000021
3.15 $19.96M
₿370.05
$0.0121
₿0.00000023
$0.01136
₿0.00000017
$4.61M
₿8.26
$23.98M
₿421.43
$19.96M
₿370.05
Dự đoán giá Metacade (mcade)
1035 GXChain  GXC $0.2653
₿0.000036
-3.24 $19.89M
₿2.71K
$0.2756
₿0.000040
$0.2625
₿0.0000069
$396.69
₿1.15
$26.51M
₿3.61K
$19.89M
₿2.71K
Dự đoán giá GXChain (gxc)
1036 NAVI Protocol  NAVX $0.04146
₿0.0000038
-6.49 $19.82M
₿385.2
$0.04433
₿0.0000040
$0.02945
₿0.0000038
$12.68M
₿208.67
$41.53M
₿3.9K
$19.82M
₿385.2
Dự đoán giá NAVI Protocol (navx)
1037 Adshares  ADS $0.5119
₿0.0000062
3.02 $19.82M
₿241.47
$0.5145
₿0.0000064
$0.4939
₿0.0000061
$4.42K
₿3.51
$19.83M
₿241.52
$19.82M
₿241.47
Dự đoán giá Adshares (ads)
1040 Sperax  SPA $0.009971
₿0.00000026
-5.55 $19.68M
₿450.94
$0.01057
₿0.00000028
$0.009899
₿0.00000025
$4M
₿32.3
$45.92M
₿1.23K
$19.68M
₿450.94
Dự đoán giá Sperax (spa)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây