7 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3280)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1407	Autonolas OLAS	$0.05805 ₿0.00000065	-3.16	$13.68M ₿153.46	$0.06029 ₿0.00000067	$0.05787 ₿0.00000064	$247.96K ₿2.78	$27.48M ₿308.27	$13.68M ₿153.46
1408	ANDY ETH ANDY	$0.00001366 ₿0.00000000015	-6.96	$13.66M ₿153.26	$0.00001473 ₿0.00000000016	$0.00001363 ₿0.00000000015	$400.22K ₿4.49	$13.66M ₿153.26	$13.66M ₿153.26
1409	アデックス ADX	$0.09267 ₿0.0000010	-0.01*	$13.66M ₿153.22	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$1.52M ₿17.09	$13.85M ₿155.4	$13.66M ₿153.22
1412	ビットマックストークン ASD	$0.01826 ₿0.00000020	0.23	$13.56M ₿152.12	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.08M ₿12.13	$13.56M ₿152.12	$13.56M ₿152.12
1413	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.02	$13.55M ₿151.95	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.31M ₿37.16	$16.71M ₿187.4	$13.55M ₿151.95
1420	Ampleforth AMPL	$1.19 ₿0.000013	2.05	$13.45M ₿150.87	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.56K ₿0.11	$14.36M ₿161.07	$13.45M ₿150.87
1424	TokenFi TOKEN	$0.003947 ₿0.000000044	0.45	$13.32M ₿149.48	$0.004013 ₿0.000000044	$0.003929 ₿0.000000043	$1.19M ₿13.29	$39.48M ₿442.85	$13.32M ₿149.48
1427	Joe Coin JOE	$0.01331 ₿0.00000014	-1.58	$13.27M ₿148.83	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$532.15K ₿5.97	$13.27M ₿148.83	$13.27M ₿148.83
1428	Coinweb CWEB	$0.002045 ₿0.000000022	2.21	$13.26M ₿148.74	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$169.74K ₿1.9	$15.54M ₿174.31	$13.26M ₿148.74
1429	Meeds DAO MEED	$0.649 ₿0.0000072	-2.31	$13.26M ₿148.74	$0.667 ₿0.0000074	$0.6473 ₿0.0000072	$9.73K ₿0.11	$15.13M ₿169.75	$13.26M ₿148.74
1439	MCOIN MCOIN	$0.07397 ₿0.00000082	-1.25	$13.09M ₿146.87	$0.07567 ₿0.00000084	$0.0739 ₿0.00000082	$264.71K ₿2.97	$36.99M ₿414.89	$13.09M ₿146.87
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1447	Orchid Protocol OXT	$0.02194 ₿0.00000024	0.75	$12.95M ₿145.29	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$857.17K ₿9.62	$21.9M ₿245.61	$12.95M ₿145.29
1448	Spice SFI	$161.76 ₿0.0018	0.15	$12.95M ₿145.25	$170.7 ₿0.0019	$157.5 ₿0.0017	$5.17K ₿0.06	$14.9M ₿167.17	$12.95M ₿145.25
1450	HOPR HOPR	$0.02382 ₿0.00000026	-1.06	$12.92M ₿144.9	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$90.48K ₿1.02	$13.52M ₿151.62	$12.92M ₿144.9
1453	Forta FORT	$0.02047 ₿0.00000022	2.44	$12.88M ₿144.48	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$275.28K ₿3.09	$20.47M ₿229.6	$12.88M ₿144.48
1455	DexTools DEXT	$0.1803 ₿0.0000020	-7.11	$12.81M ₿143.69	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$53.96K ₿0.61	$20.35M ₿228.24	$12.81M ₿143.69
1461	TARS AI TAI	$0.02175 ₿0.00000024	-3.60	$12.72M ₿142.71	$0.02388 ₿0.00000026	$0.02159 ₿0.00000024	$706.66K ₿7.93	$19.41M ₿217.7	$12.72M ₿142.71
1463	Neon NEON	$0.05303 ₿0.00000059	2.07	$12.71M ₿142.63	$0.05443 ₿0.00000060	$0.05189 ₿0.00000058	$555.01K ₿6.23	$53.1M ₿595.64	$12.71M ₿142.63
1467	Humans.ai HEART	$0.001619 ₿0.000000018	0.86	$12.63M ₿141.68	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.84K ₿1.83	$12.63M ₿141.68	$12.63M ₿141.68
1470	Access Protocol ACS	$0.0002774 ₿0.0000000031	-0.21	$12.59M ₿141.23	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$491.65K ₿5.52	$24.9M ₿279.35	$12.59M ₿141.23
1476	Sentinel Protocol BOUNTY	$0.02464 ₿0.00000027	-4.45	$12.48M ₿140	$0.02584 ₿0.00000028	$0.02435 ₿0.00000027	$1.65M ₿18.52	$13.63M ₿152.94	$12.48M ₿140
1479	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿139.36	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$180.99 ₿0	$12.43M ₿139.36	$12.43M ₿139.36
1482	TrustToken TRU	$0.008942 ₿0.00000010	0.13	$12.26M ₿137.46	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.78M ₿19.98	$12.39M ₿138.93	$12.26M ₿137.46
1486	LandWolf WOLF	$0.00001362 ₿0.00000000015	-5.41	$12.23M ₿137.2	$0.00001439 ₿0.00000000016	$0.00001342 ₿0.00000000015	$762.12K ₿7.06	$12.23M ₿137.2	$12.23M ₿137.2
1495	Swarm BZZ	$0.191 ₿0.0000021	2.44	$12.07M ₿135.43	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$152.38K ₿1.71	$12.07M ₿135.43	$12.07M ₿135.43
1502	VitaDAO VITA	$0.4621 ₿0.0000051	4.61	$11.9M ₿133.45	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$658.54K ₿7.45	$12.95M ₿145.21	$11.9M ₿133.45
1503	Gitcoin GTC	$0.1359 ₿0.0000015	3.33	$11.89M ₿133.32	$0.137 ₿0.0000015	$0.1311 ₿0.0000014	$713.95K ₿8.01	$13.59M ₿152.38	$11.89M ₿133.32
1506	Wrapped STEAMX WSTEAMX	$0.07651 ₿0.00000085	2.37	$11.86M ₿295.37	$0.07651 ₿0.00000085	$0.07473 ₿0.00000083	$3.1K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1507	Hooked Protocol HOOK	$0.03717 ₿0.00000041	2.91	$11.85M ₿132.9	$0.03718 ₿0.00000041	$0.03598 ₿0.00000040	$3.07M ₿34.34	$18.51M ₿207.66	$11.85M ₿132.9
1508	inSure DeFi SURE	$0.0004469 ₿0.0000000050	13.62	$11.84M ₿132.75	$0.0004511 ₿0.0000000050	$0.0003931 ₿0.0000000043	$142.4 ₿0	$39.33M ₿441.14	$11.84M ₿132.75
1511	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.07	$11.77M ₿132.09	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.77M ₿132.09	$11.77M ₿132.09
1512	Paris Saint-Germain Fan Token PSG	$0.8489 ₿0.0000095	2.51	$11.77M ₿132	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.94M ₿21.68	$16.9M ₿189.57	$11.77M ₿132
1515	Harvest Finance FARM	$17.47 ₿0.00019	1.07	$11.74M ₿131.71	$17.64 ₿0.00019	$17.22 ₿0.00019	$491.85K ₿5.51	$12.06M ₿135.29	$11.74M ₿131.71
1516	FC Barcelona Fan Token BAR	$0.5585 ₿0.0000062	0.79	$11.73M ₿131.58	$0.5584 ₿0.0000062	$0.552 ₿0.0000061	$1.64M ₿18.25	$22.31M ₿250.27	$11.73M ₿131.58
1520	LON LON	$0.09488 ₿0.0000010	-76.65	$11.71M ₿131.29	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$89.45 ₿0	$13.33M ₿149.48	$11.71M ₿131.29
1523	Synapse SYN	$0.05301 ₿0.00000059	-1.37	$11.59M ₿130	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.23M ₿13.83	$13.23M ₿148.36	$11.59M ₿130
1528	LUKSO LYX	$0.3764 ₿0.0000042	1.31	$11.54M ₿129.42	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$737.32K ₿8.27	$15.91M ₿178.49	$11.54M ₿129.42
1529	Velas VLX	$0.0008193 ₿0.0000000091	-80.17	$11.53M ₿129.33	$0.004132 ₿0.000000046	$0.00413 ₿0.000000046	$4.05K ₿0.05	$11.53M ₿129.33	$11.53M ₿129.33
1538	Radiant Capital RDNT	$0.00882 ₿0.000000098	2.65	$11.39M ₿127.8	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$2.05M ₿23.02	$13.23M ₿148.37	$11.39M ₿127.8
1542	Pikaboss PIKA	$0.00000002692 ₿0.00000000000030	-0.12	$11.35M ₿127.36	$0.00000002708 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$1.84K ₿0.02	$11.35M ₿127.36	$11.35M ₿127.36
1544	RAMP RAMP	$0.02759 ₿0.00000030	4.34	$11.33M ₿127.12	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$2.41 ₿0	$27.58M ₿309.31	$11.33M ₿127.12
1546	Bitrise Token BRISE	$0.00000002858 ₿0.00000000000032	-1.71	$11.32M ₿126.97	$0.00000002928 ₿0.00000000000032	$0.00000002855 ₿0.00000000000031	$1.08M ₿12.07	$12.22M ₿137.04	$11.32M ₿126.97
1547	OORT OORT	$0.01636 ₿0.00000018	-1.49	$11.3M ₿126.78	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$233.65K ₿2.61	$32.71M ₿366.95	$11.3M ₿126.78
1548	AMO Coin AMO	$0.0005358 ₿0.0000000060	0.68	$11.27M ₿126.45	$0.0005358 ₿0.0000000060	$0.0005243 ₿0.0000000058	$34.18K ₿0.38	$11.27M ₿126.45	$11.27M ₿126.45
1552	Oasys OAS	$0.001765 ₿0.000000019	-1.76	$11.2M ₿125.66	$0.001797 ₿0.000000020	$0.00176 ₿0.000000019	$103.44K ₿1.16	$17.73M ₿198.92	$11.2M ₿125.66
1563	オミセゴー OMG	$0.07863 ₿0.00000088	-0.65	$11.06M ₿124.02	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$347.42K ₿3.9	$11.06M ₿124.02	$11.06M ₿124.02
1564	NAVI Protocol NAVX	$0.01353 ₿0.00000015	-1.65	$11.05M ₿124.01	$0.0138 ₿0.00000015	$0.01351 ₿0.00000015	$272.21K ₿3.05	$13.54M ₿151.94	$11.05M ₿124.01
1565	Bella Protocol BEL	$0.1378 ₿0.0000015	1.17	$11.03M ₿123.7	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$1.86M ₿20.9	$13.79M ₿154.63	$11.03M ₿123.7
1570	Kleros PNK	$0.01511 ₿0.00000016	-0.26	$10.94M ₿122.76	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$42.94K ₿0.23	$12.17M ₿136.51	$10.94M ₿122.76
1574	DAO Maker DAO	$0.04356 ₿0.00000048	-0.88	$10.9M ₿122.22	$0.04515 ₿0.00000050	$0.04337 ₿0.00000048	$456.23K ₿5.11	$12.05M ₿135.18	$10.9M ₿122.22
1577	dForce Token DF	$0.01089 ₿0.00000012	0.78	$10.88M ₿122.01	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$523.2K ₿5.87	$10.88M ₿122.01	$10.88M ₿122.01
1580	Vulcan Forged PYR	$0.4526 ₿0.0000050	-1.30	$10.8M ₿121.16	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.41M ₿38.27	$22.6M ₿253.5	$10.8M ₿121.16
1581	Sperax SPA	$0.004427 ₿0.000000049	1.06	$10.79M ₿120.98	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$475.13K ₿5.33	$21.95M ₿246.17	$10.79M ₿120.98
1583	Poollotto.finance PLT	$0.6676 ₿0.0000074	-3.61	$10.74M ₿120.44	$0.7035 ₿0.0000078	$0.6678 ₿0.0000074	$837.61 ₿0.01	$12.88M ₿144.45	$10.74M ₿120.44
1587	Badger DAO BADGER	$0.5324 ₿0.0000059	-0.44	$10.68M ₿119.82	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$626.49K ₿7.03	$11.26M ₿126.25	$10.68M ₿119.82
1590	トモチェーン VIC	$0.08542 ₿0.00000095	0.05	$10.66M ₿119.61	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$883.17K ₿9.91	$17.91M ₿200.9	$10.66M ₿119.61
1592	Zeus Network ZEUS	$0.01276 ₿0.00000014	1.53	$10.63M ₿119.19	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.43M ₿16.01	$12.77M ₿143.21	$10.63M ₿119.19
1594	Galeon GALEON	$0.01287 ₿0.00000014	-6.12	$10.56M ₿118.41	$0.01439 ₿0.00000016	$0.01287 ₿0.00000014	$44.93K ₿0.5	$33.23M ₿372.79	$10.56M ₿118.41
1597	Planet IX (OLD) IXT	$0.1322 ₿0.0000014	-6.31	$10.52M ₿117.95	$0.1411 ₿0.0000015	$0.1294 ₿0.0000014	$9.42K ₿0.11	$20.27M ₿227.37	$10.52M ₿117.95
1598	PepeCoin PEPECOIN	$0.108 ₿0.0000012	-10.00	$10.5M ₿117.74	$0.1201 ₿0.0000013	$0.1074 ₿0.0000011	$283.08K ₿3.35	$11.65M ₿130.65	$10.5M ₿117.74
1600	ピアコイン PPC	$0.3468 ₿0.0000038	0.85	$10.41M ₿116.82	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.5K ₿0.59	$10.41M ₿116.82	$10.41M ₿116.82
1602	THORSwap THOR	$0.06592 ₿0.00000073	-1.61	$10.39M ₿116.55	$0.06839 ₿0.00000076	$0.0659 ₿0.00000073	$6.58K ₿0.07	$13.91M ₿155.97	$10.39M ₿116.55
1603	Automata ATA	$0.01761 ₿0.00000019	1.35	$10.37M ₿116.28	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.12M ₿12.53	$17.64M ₿197.82	$10.37M ₿116.28
1604	Juventus Fan Token JUV	$0.7134 ₿0.0000079	0.51	$10.35M ₿116.04	$0.7165 ₿0.0000080	$0.7056 ₿0.0000078	$1.34M ₿14.99	$14.24M ₿159.69	$10.35M ₿116.04
1607	LocalCoinSwap LCS	$0.2698 ₿0.0000030	-0.31	$10.32M ₿115.81	$0.2712 ₿0.0000030	$0.2697 ₿0.0000030	$176.84 ₿0	$19.63M ₿220.19	$10.32M ₿115.81
1608	RSS3 RSS3	$0.01142 ₿0.00000012	-1.01	$10.29M ₿115.43	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.75M ₿19.59	$11.73M ₿131.6	$10.29M ₿115.43
1609	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	1.59	$10.28M ₿115.34	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.34	$10.28M ₿115.34
1610	BitMEX BMEX	$0.1021 ₿0.0000011	1.83	$10.2M ₿114.42	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.1K ₿0.26	$46.02M ₿516.17	$10.2M ₿114.42
1611	JumpToken JMPT	$0.6966 ₿0.0000078	-0.09	$10.18M ₿114.23	$0.7016 ₿0.0000078	$0.693 ₿0.0000077	$9.76K ₿0.11	$21.45M ₿240.57	$10.18M ₿114.23
1613	IMO IMO	$0.9101 ₿0.000010	0.17	$10.17M ₿114.12	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$38.14K ₿0.43	$16.02M ₿179.66	$10.17M ₿114.12
1619	グリン GRIN	$0.04574 ₿0.00000051	-0.24	$10.11M ₿113.46	$0.04674 ₿0.00000052	$0.04519 ₿0.00000050	$14.64K ₿0.16	$10.11M ₿113.46	$10.11M ₿113.46
1623	Helium Mobile MOBILE	$0.000161 ₿0.0000000018	-0.39	$10.08M ₿113.06	$0.0001621 ₿0.0000000018	$0.0001604 ₿0.0000000017	$209.99K ₿2.36	$37.06M ₿415.77	$10.08M ₿113.06
1629	The Doge NFT DOG	$0.0007325 ₿0.0000000082	-1.93	$10.03M ₿112.51	$0.0007655 ₿0.0000000085	$0.0007324 ₿0.0000000082	$21.9K ₿0.25	$12.43M ₿139.46	$10.03M ₿112.51
1631	doginme DOGINME	$0.0001479 ₿0.0000000016	0.81	$10.01M ₿112.3	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$371.34K ₿4.17	$10.01M ₿112.3	$10.01M ₿112.3
1632	Wecan WECAN	$0.001664 ₿0.000000018	-0.54	$10M ₿112.18	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$28.26K ₿0.32	$10M ₿112.18	$10M ₿112.18
1633	Thought THT	$0.0268 ₿0.00000030	-3.75	$10M ₿112.17	$0.02878 ₿0.00000032	$0.0268 ₿0.00000029	$1.63K ₿0.02	$37.91M ₿425.27	$10M ₿112.17
1640	ビットコインコインゴールド BTG	$0.5674 ₿0.0000063	-3.62	$9.94M ₿111.47	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.47K ₿0.02	$9.94M ₿111.47	$9.94M ₿111.47
1644	Quickswap QUICK	$12.55 ₿0.00014	-0.69	$9.87M ₿110.72	$12.68 ₿0.00014	$12.51 ₿0.00014	$1.94K ₿0.02	$12.53M ₿140.53	$9.87M ₿110.72
1646	Friend.tech FRIEND	$0.1049 ₿0.0000011	445.37	$9.86M ₿110.54	$0.1038 ₿0.0000011	$0.01822 ₿0.00000020	$2.54K ₿0.03	$9.86M ₿110.54	$9.86M ₿110.54
1652	Aavegotchi GHST	$0.1909 ₿0.0000021	-0.53	$9.77M ₿109.61	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$2.97M ₿33.37	$10.08M ₿113.02	$9.77M ₿109.61
1657	Ski Mask Dog SKI	$0.009665 ₿0.00000010	-3.79	$9.66M ₿108.37	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$369.47K ₿4.14	$9.66M ₿108.37	$9.66M ₿108.37
1659	Soil SOIL	$0.1453 ₿0.0000016	2.24	$9.62M ₿107.95	$0.1482 ₿0.0000016	$0.1408 ₿0.0000015	$179.58K ₿2.01	$14.55M ₿163.17	$9.62M ₿107.95
1663	NKN NKN	$0.01204 ₿0.00000013	-1.62	$9.58M ₿107.47	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$529.07K ₿5.94	$9.58M ₿107.51	$9.58M ₿107.47
1664	Coq Inu COQ	$0.0000001374 ₿0.0000000000015	-1.99	$9.56M ₿107.26	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$295.57K ₿3.32	$9.56M ₿107.26	$9.56M ₿107.26
1665	Oraichain Token ORAI	$0.4893 ₿0.0000054	3.60	$9.56M ₿107.22	$0.4907 ₿0.0000054	$0.4627 ₿0.0000051	$223.71K ₿2.51	$9.68M ₿108.55	$9.56M ₿107.22
1670	Agoras: Tau Net AGRS	$0.5269 ₿0.0000058	0.69	$9.46M ₿106.1	$0.5287 ₿0.0000059	$0.5096 ₿0.0000057	$9.85K ₿0.11	$22.07M ₿247.56	$9.46M ₿106.1
1673	IDEX IDEX	$0.009492 ₿0.00000010	-0.44	$9.44M ₿105.88	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.05M ₿22.98	$9.48M ₿106.39	$9.44M ₿105.88
1681	FIO Protocol FIO	$0.01125 ₿0.00000012	3.31	$9.38M ₿105.16	$0.01133 ₿0.00000012	$0.01089 ₿0.00000012	$1.63M ₿18.24	$11.23M ₿125.98	$9.38M ₿105.16
1684	Quickswap QUICK	$0.01187 ₿0.00000013	-0.34	$9.36M ₿104.97	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$334.07K ₿3.75	$11.17M ₿125.35	$9.36M ₿104.97
1686	Diamond DMD	$2.4 ₿0.000026	0.27	$9.34M ₿104.77	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.25K ₿0.24	$10.52M ₿117.99	$9.34M ₿104.77
1687	Dego Finance DEGO	$0.4446 ₿0.0000049	1.25	$9.34M ₿104.76	$0.45 ₿0.0000050	$0.439 ₿0.0000049	$866.49K ₿9.72	$9.34M ₿104.76	$9.34M ₿104.76
1688	district0x DNT	$0.01237 ₿0.00000013	3.93	$9.3M ₿104.29	$0.01286 ₿0.00000014	$0.0119 ₿0.00000013	$28.87K ₿0.32	$12.38M ₿138.83	$9.3M ₿104.29
1706	Pika Protocol PIKA	$0.481 ₿0.0000053	0.25	$9.14M ₿102.43	$0.4818 ₿0.0000053	$0.479 ₿0.0000053	$48.39 ₿0	$48.1M ₿539.09	$9.14M ₿102.43
1709	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.25	$9.12M ₿102.33	$0.1683 ₿0.0000018	$0.1677 ₿0.0000018	$3.05K ₿0.03	$16.78M ₿188.2	$9.12M ₿102.33
1713	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.18	$9.09M ₿101.95	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$5.26M ₿58.98	$23.76M ₿266.55	$9.09M ₿101.95
1715	Radio Caca RACA	$0.00002199 ₿0.00000000024	0.22	$9.07M ₿101.74	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$893.24K ₿10.02	$9.16M ₿102.73	$9.07M ₿101.74
1716	Keyboard Cat (Base) KEYCAT	$0.0009068 ₿0.000000010	-4.71	$9.07M ₿101.72	$0.0009527 ₿0.000000010	$0.0009049 ₿0.000000010	$370.95K ₿4.16	$9.07M ₿101.72	$9.07M ₿101.72
1717	Games for a Living GFAL	$0.00175 ₿0.000000019	3.91	$9.06M ₿101.67	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$67.88K ₿0.76	$17.25M ₿193.53	$9.06M ₿101.67
1721	MCDex MCB	$2.37 ₿0.000026	-0.74	$9M ₿100.95	$2.38 ₿0.000026	$2.37 ₿0.000026	$258.1 ₿0	$11.37M ₿127.5	$9M ₿100.95
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}