7 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3280)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1410	Autonolas OLAS	$0.05805 ₿0.00000065	-3.30	$13.67M ₿153.47	$0.06021 ₿0.00000067	$0.05786 ₿0.00000064	$246.97K ₿2.77	$27.45M ₿308.28	$13.67M ₿153.47
1411	ANDY ETH ANDY	$0.00001364 ₿0.00000000015	-6.72	$13.65M ₿152.78	$0.00001471 ₿0.00000000016	$0.00001359 ₿0.00000000015	$404.37K ₿4.5	$13.65M ₿152.78	$13.65M ₿152.78
1415	ビットマックストークン ASD	$0.01825 ₿0.00000020	0.19	$13.56M ₿152.4	$0.01827 ₿0.00000020	$0.01821 ₿0.00000020	$1.07M ₿12.08	$13.56M ₿152.4	$13.56M ₿152.4
1416	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.45	$13.52M ₿151.76	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.68M ₿41.39	$16.67M ₿187.17	$13.52M ₿151.76
1417	Ice Open Network ICE	$0.001986 ₿0.000000022	-7.24	$13.5M ₿151.62	$0.002359 ₿0.000000026	$0.001986 ₿0.000000022	$3.65K ₿0.04	$42.02M ₿472.09	$13.5M ₿151.62
1421	Ampleforth AMPL	$1.19 ₿0.000013	1.98	$13.45M ₿151.03	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.31K ₿0.1	$14.36M ₿161.24	$13.45M ₿151.03
1425	Spice SFI	$166.2 ₿0.0018	5.43	$13.32M ₿149.58	$170.7 ₿0.0019	$157.64 ₿0.0017	$19.74K ₿0.22	$15.33M ₿172.15	$13.32M ₿149.58
1426	Joe Coin JOE	$0.01331 ₿0.00000014	-5.49	$13.32M ₿149.58	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$500.06K ₿5.48	$13.32M ₿149.58	$13.32M ₿149.58
1427	Meeds DAO MEED	$0.6509 ₿0.0000073	-1.96	$13.31M ₿149.35	$0.667 ₿0.0000074	$0.6473 ₿0.0000072	$9.77K ₿0.11	$15.19M ₿170.44	$13.31M ₿149.35
1430	TokenFi TOKEN	$0.003933 ₿0.000000044	-0.26	$13.27M ₿148.99	$0.004013 ₿0.000000044	$0.003929 ₿0.000000044	$1.13M ₿12.87	$39.31M ₿441.39	$13.27M ₿148.99
1433	Coinweb CWEB	$0.002041 ₿0.000000022	2.22	$13.24M ₿148.65	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$170.76K ₿1.92	$15.51M ₿174.19	$13.24M ₿148.65
1441	DexTools DEXT	$0.1803 ₿0.0000020	-7.18	$13.08M ₿146.67	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$53.93K ₿0.97	$20.77M ₿232.96	$13.08M ₿146.67
1442	MCOIN MCOIN	$0.0739 ₿0.00000082	-1.44	$13.08M ₿146.84	$0.07567 ₿0.00000084	$0.07387 ₿0.00000082	$258.78K ₿2.93	$36.94M ₿414.8	$13.08M ₿146.84
1443	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1449	Orchid Protocol OXT	$0.02194 ₿0.00000024	0.26	$12.98M ₿145.31	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$872.38K ₿9.77	$21.94M ₿245.64	$12.98M ₿145.31
1451	Forta FORT	$0.0205 ₿0.00000023	2.62	$12.91M ₿144.73	$0.02072 ₿0.00000023	$0.01997 ₿0.00000022	$227.18K ₿2.55	$20.51M ₿229.99	$12.91M ₿144.73
1453	HOPR HOPR	$0.02376 ₿0.00000026	-1.02	$12.89M ₿144.8	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$97.78K ₿1.1	$13.49M ₿151.52	$12.89M ₿144.8
1459	Neon NEON	$0.05309 ₿0.00000059	1.81	$12.72M ₿142.96	$0.05443 ₿0.00000060	$0.05214 ₿0.00000058	$525.38K ₿5.89	$53.11M ₿596.99	$12.72M ₿142.96
1463	TARS AI TAI	$0.02159 ₿0.00000024	-4.53	$12.67M ₿142.39	$0.02388 ₿0.00000026	$0.02151 ₿0.00000024	$882.86K ₿9.9	$19.33M ₿217.23	$12.67M ₿142.39
1465	Humans.ai HEART	$0.001613 ₿0.000000018	0.54	$12.64M ₿141.89	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$82.44K ₿1.82	$12.64M ₿141.89	$12.64M ₿141.89
1467	Access Protocol ACS	$0.0002779 ₿0.0000000031	-0.01*	$12.6M ₿141.53	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$490.31K ₿5.5	$24.92M ₿279.93	$12.6M ₿141.53
1474	Sentinel Protocol BOUNTY	$0.02441 ₿0.00000027	-2.61	$12.46M ₿140.44	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.49M ₿16.86	$13.62M ₿153.43	$12.46M ₿140.44
1477	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿139.57	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$184.45 ₿0	$12.43M ₿139.57	$12.43M ₿139.57
1478	LandWolf WOLF	$0.00001375 ₿0.00000000015	-4.46	$12.4M ₿139.32	$0.00001439 ₿0.00000000016	$0.00001342 ₿0.00000000015	$769.05K ₿8.65	$12.4M ₿139.32	$12.4M ₿139.32
1484	TrustToken TRU	$0.008946 ₿0.00000010	-0.99	$12.26M ₿137.39	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$2M ₿20.02	$12.39M ₿138.86	$12.26M ₿137.39
1495	Swarm BZZ	$0.1912 ₿0.0000021	2.54	$12.05M ₿135.6	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$155.33K ₿1.75	$12.05M ₿135.6	$12.05M ₿135.6
1500	Hooked Protocol HOOK	$0.03758 ₿0.00000041	3.36	$11.94M ₿133.74	$0.03754 ₿0.00000041	$0.03598 ₿0.00000040	$3.34M ₿37.07	$18.65M ₿208.96	$11.94M ₿133.74
1502	Gitcoin GTC	$0.1361 ₿0.0000015	3.31	$11.91M ₿133.82	$0.137 ₿0.0000015	$0.1317 ₿0.0000014	$706.43K ₿7.78	$13.61M ₿152.95	$11.91M ₿133.82
1507	Wrapped STEAMX WSTEAMX	$0.07618 ₿0.00000085	1.93	$11.86M ₿295.37	$0.07665 ₿0.00000086	$0.07473 ₿0.00000083	$3.32K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1509	inSure DeFi SURE	$0.0004463 ₿0.0000000050	13.07	$11.82M ₿132.72	$0.0004511 ₿0.0000000050	$0.0003947 ₿0.0000000044	$142.12 ₿0	$39.28M ₿441.04	$11.82M ₿132.72
1511	YUSD Stablecoin YUSD	$0.9945 ₿0.000011	-0.07	$11.77M ₿132.23	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.77M ₿132.23	$11.77M ₿132.23
1515	FC Barcelona Fan Token BAR	$0.5579 ₿0.0000062	0.66	$11.73M ₿131.61	$0.5588 ₿0.0000062	$0.552 ₿0.0000061	$1.63M ₿18.38	$22.31M ₿250.33	$11.73M ₿131.61
1516	Paris Saint-Germain Fan Token PSG	$0.8481 ₿0.0000094	2.62	$11.72M ₿131.44	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.83M ₿20.93	$16.84M ₿188.76	$11.72M ₿131.44
1519	LON LON	$0.09487 ₿0.0000010	-76.69	$11.7M ₿131.44	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$88.95 ₿0	$13.33M ₿149.65	$11.7M ₿131.44
1520	Harvest Finance FARM	$17.42 ₿0.00019	0.40	$11.7M ₿130.99	$17.64 ₿0.00019	$17.22 ₿0.00019	$486.74K ₿5.51	$12.02M ₿134.54	$11.7M ₿130.99
1521	VitaDAO VITA	$0.4516 ₿0.0000050	2.89	$11.64M ₿130.66	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$648.48K ₿7.28	$12.67M ₿142.18	$11.64M ₿130.66
1522	LUKSO LYX	$0.3777 ₿0.0000042	1.55	$11.62M ₿129.97	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$728.77K ₿8.17	$16.02M ₿179.26	$11.62M ₿129.97
1524	Synapse SYN	$0.05306 ₿0.00000059	-2.29	$11.61M ₿129.59	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.21M ₿13.5	$13.25M ₿147.89	$11.61M ₿129.59
1530	Velas VLX	$0.004131 ₿0.000000046	-0.02	$11.53M ₿129.48	$0.004132 ₿0.000000046	$0.0008192 ₿0.0000000091	$19.82K ₿0.23	$11.53M ₿129.48	$11.53M ₿129.48
1539	AMO Coin AMO	$0.0005376 ₿0.0000000060	1.03	$11.4M ₿128.11	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$33.12K ₿0.37	$11.4M ₿128.11	$11.4M ₿128.11
1540	Radiant Capital RDNT	$0.008828 ₿0.000000098	2.42	$11.39M ₿127.64	$0.00893 ₿0.000000099	$0.00862 ₿0.000000096	$2.1M ₿21.23	$13.23M ₿148.18	$11.39M ₿127.64
1542	Pikaboss PIKA	$0.00000002693 ₿0.00000000000030	-0.30	$11.34M ₿127.44	$0.00000002708 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$1.84K ₿0.02	$11.34M ₿127.44	$11.34M ₿127.44
1544	Bitrise Token BRISE	$0.00000002851 ₿0.00000000000032	-2.15	$11.29M ₿126.81	$0.00000002928 ₿0.00000000000032	$0.00000002851 ₿0.00000000000031	$1.07M ₿12.05	$12.18M ₿136.87	$11.29M ₿126.81
1545	OORT OORT	$0.01631 ₿0.00000018	-1.97	$11.28M ₿126.69	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$234.18K ₿2.62	$32.65M ₿366.68	$11.28M ₿126.69
1546	RAMP RAMP	$0.02761 ₿0.00000030	4.38	$11.28M ₿126.78	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$2.99 ₿0	$27.45M ₿308.49	$11.28M ₿126.78
1550	Oasys OAS	$0.001774 ₿0.000000019	-0.91	$11.22M ₿125.58	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$146.08K ₿1.64	$17.76M ₿198.79	$11.22M ₿125.58
1561	オミセゴー OMG	$0.07861 ₿0.00000088	-1.46	$11.03M ₿123.82	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$461K ₿5.18	$11.03M ₿123.82	$11.03M ₿123.82
1564	Bella Protocol BEL	$0.1377 ₿0.0000015	0.64	$11.01M ₿123.44	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$1.94M ₿21.16	$13.76M ₿154.31	$11.01M ₿123.44
1566	NAVI Protocol NAVX	$0.01348 ₿0.00000015	-1.46	$10.98M ₿123.28	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$272.54K ₿3.04	$13.46M ₿151.04	$10.98M ₿123.28
1568	DAO Maker DAO	$0.04357 ₿0.00000048	-1.36	$10.94M ₿122.8	$0.04515 ₿0.00000050	$0.04337 ₿0.00000048	$445.59K ₿4.38	$12.1M ₿135.81	$10.94M ₿122.8
1570	Kleros PNK	$0.0151 ₿0.00000016	-0.34	$10.94M ₿122.21	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$44.08K ₿0.23	$12.16M ₿135.9	$10.94M ₿122.21
1574	dForce Token DF	$0.01086 ₿0.00000012	-0.05	$10.88M ₿121.78	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$523.38K ₿5.87	$10.88M ₿121.78	$10.88M ₿121.78
1578	Sperax SPA	$0.004429 ₿0.000000049	1.05	$10.79M ₿121.08	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$495.63K ₿5.55	$21.95M ₿246.39	$10.79M ₿121.08
1579	Vulcan Forged PYR	$0.4517 ₿0.0000050	-2.04	$10.78M ₿121.1	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.37M ₿38.41	$22.56M ₿253.38	$10.78M ₿121.1
1583	Zeus Network ZEUS	$0.01288 ₿0.00000014	-1.12	$10.72M ₿119.45	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.39M ₿15.62	$12.88M ₿143.52	$10.72M ₿119.45
1584	Poollotto.finance PLT	$0.667 ₿0.0000074	-3.77	$10.71M ₿120.36	$0.7035 ₿0.0000078	$0.6667 ₿0.0000074	$836.89 ₿0.01	$12.85M ₿144.35	$10.71M ₿120.36
1589	トモチェーン VIC	$0.08527 ₿0.00000095	-0.31	$10.66M ₿119.59	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$875.41K ₿9.61	$17.91M ₿200.86	$10.66M ₿119.59
1592	Badger DAO BADGER	$0.5317 ₿0.0000059	0.26	$10.54M ₿118.81	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$639.83K ₿7.18	$11.11M ₿125.19	$10.54M ₿118.81
1593	Galeon GALEON	$0.01287 ₿0.00000014	-9.04	$10.54M ₿118.52	$0.01439 ₿0.00000016	$0.01284 ₿0.00000014	$44.28K ₿0.5	$33.19M ₿373.14	$10.54M ₿118.52
1596	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-5.76	$10.5M ₿117.99	$0.1158 ₿0.0000012	$0.1074 ₿0.0000011	$297.73K ₿3.18	$11.66M ₿130.93	$10.5M ₿117.99
1597	Planet IX (OLD) IXT	$0.1321 ₿0.0000014	-6.09	$10.5M ₿117.96	$0.1407 ₿0.0000015	$0.1294 ₿0.0000014	$9.4K ₿0.11	$20.25M ₿227.4	$10.5M ₿117.96
1600	THORSwap THOR	$0.0659 ₿0.00000074	-1.79	$10.39M ₿116.67	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$6.62K ₿0.07	$13.9M ₿156.14	$10.39M ₿116.67
1601	ピアコイン PPC	$0.3459 ₿0.0000038	0.64	$10.39M ₿116.6	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.5K ₿0.59	$10.39M ₿116.6	$10.39M ₿116.6
1603	Automata ATA	$0.01761 ₿0.00000019	0.93	$10.35M ₿116.16	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.33M ₿15.37	$17.61M ₿197.63	$10.35M ₿116.16
1605	Juventus Fan Token JUV	$0.7124 ₿0.0000079	0.77	$10.33M ₿116	$0.7165 ₿0.0000080	$0.707 ₿0.0000078	$1.28M ₿14.29	$14.22M ₿159.63	$10.33M ₿116
1606	LocalCoinSwap LCS	$0.2698 ₿0.0000030	-0.34	$10.32M ₿115.87	$0.2712 ₿0.0000030	$0.2693 ₿0.0000030	$176.8 ₿0	$19.62M ₿220.31	$10.32M ₿115.87
1607	RSS3 RSS3	$0.01142 ₿0.00000012	-0.48	$10.3M ₿115.6	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.78M ₿19.97	$11.74M ₿131.8	$10.3M ₿115.6
1609	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	1.58	$10.28M ₿115.34	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.34	$10.28M ₿115.34
1612	BitMEX BMEX	$0.1022 ₿0.0000011	1.95	$10.19M ₿114.54	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.07K ₿0.26	$45.96M ₿516.72	$10.19M ₿114.54
1614	IMO IMO	$0.9097 ₿0.000010	-0.21	$10.17M ₿114.16	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$38.25K ₿0.43	$16.01M ₿179.72	$10.17M ₿114.16
1617	JumpToken JMPT	$0.697 ₿0.0000077	-0.20	$10.13M ₿114.03	$0.7016 ₿0.0000078	$0.6929 ₿0.0000077	$10.39K ₿0.12	$21.34M ₿240.14	$10.13M ₿114.03
1619	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.22	$10.08M ₿113.33	$0.0001618 ₿0.0000000018	$0.0001604 ₿0.0000000017	$212.08K ₿2.3	$37.09M ₿416.77	$10.08M ₿113.33
1626	The Doge NFT DOG	$0.0007325 ₿0.0000000082	-2.61	$10.04M ₿112.58	$0.0007655 ₿0.0000000085	$0.0007322 ₿0.0000000082	$21.77K ₿0.25	$12.45M ₿139.55	$10.04M ₿112.58
1630	doginme DOGINME	$0.0001479 ₿0.0000000016	0.88	$10.01M ₿112.38	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$370.92K ₿4.17	$10.01M ₿112.38	$10.01M ₿112.38
1631	グリン GRIN	$0.04489 ₿0.00000050	-1.72	$10M ₿112.33	$0.04674 ₿0.00000052	$0.04489 ₿0.00000050	$15.12K ₿0.17	$10M ₿112.33	$10M ₿112.33
1632	Thought THT	$0.0268 ₿0.00000030	-3.75	$10M ₿112.3	$0.02878 ₿0.00000032	$0.0268 ₿0.00000029	$1.63K ₿0.02	$37.91M ₿425.76	$10M ₿112.3
1634	Wecan WECAN	$0.001665 ₿0.000000018	-0.69	$9.99M ₿112.1	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$28.17K ₿0.32	$9.99M ₿112.1	$9.99M ₿112.1
1637	Friend.tech FRIEND	$0.09456 ₿0.0000011	391.40	$9.95M ₿111.78	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.28K ₿0.03	$9.95M ₿111.78	$9.95M ₿111.78
1639	ビットコインコインゴールド BTG	$0.5673 ₿0.0000063	-3.65	$9.94M ₿111.58	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.47K ₿0.02	$9.94M ₿111.58	$9.94M ₿111.58
1642	Quickswap QUICK	$12.56 ₿0.00014	-0.55	$9.9M ₿110.98	$12.68 ₿0.00014	$12.51 ₿0.00014	$1.88K ₿0.02	$12.56M ₿140.87	$9.9M ₿110.98
1647	Soil SOIL	$0.149 ₿0.0000016	4.79	$9.86M ₿110.36	$0.1489 ₿0.0000016	$0.1408 ₿0.0000015	$182.74K ₿2.05	$14.91M ₿166.81	$9.86M ₿110.36
1650	Oraichain Token ORAI	$0.4995 ₿0.0000055	5.28	$9.79M ₿108.54	$0.4995 ₿0.0000055	$0.4627 ₿0.0000051	$230.9K ₿2.09	$9.91M ₿109.88	$9.79M ₿108.54
1653	Aavegotchi GHST	$0.1908 ₿0.0000021	-1.66	$9.74M ₿109.13	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$2.9M ₿33.02	$10.05M ₿112.53	$9.74M ₿109.13
1655	Ski Mask Dog SKI	$0.009693 ₿0.00000010	-3.84	$9.69M ₿108.75	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$369.54K ₿4.16	$9.69M ₿108.75	$9.69M ₿108.75
1661	Coq Inu COQ	$0.0000001383 ₿0.0000000000015	-1.52	$9.6M ₿107.77	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$294.64K ₿3.3	$9.6M ₿107.77	$9.6M ₿107.77
1665	NKN NKN	$0.012 ₿0.00000013	-3.02	$9.55M ₿107.55	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$482.54K ₿5.45	$9.55M ₿107.58	$9.55M ₿107.55
1670	Agoras: Tau Net AGRS	$0.5267 ₿0.0000059	-0.17	$9.48M ₿106.43	$0.5287 ₿0.0000059	$0.5096 ₿0.0000057	$9.85K ₿0.11	$22.13M ₿248.34	$9.48M ₿106.43
1672	IDEX IDEX	$0.009487 ₿0.00000010	-0.34	$9.44M ₿106	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.02M ₿22.67	$9.49M ₿106.52	$9.44M ₿106
1674	MCDex MCB	$2.47 ₿0.000027	4.00	$9.41M ₿103.69	$2.48 ₿0.000027	$2.36 ₿0.000026	$6.89K ₿0.08	$11.88M ₿130.96	$9.41M ₿103.69
1679	Diamond DMD	$2.41 ₿0.000027	-1.40	$9.39M ₿105.29	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.41K ₿0.24	$10.57M ₿118.58	$9.39M ₿105.29
1683	Quickswap QUICK	$0.01187 ₿0.00000013	-0.37	$9.36M ₿104.98	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$342.39K ₿3.83	$11.17M ₿125.36	$9.36M ₿104.98
1688	Dego Finance DEGO	$0.4448 ₿0.0000049	0.74	$9.33M ₿104.29	$0.45 ₿0.0000050	$0.441 ₿0.0000049	$874.78K ₿9.76	$9.33M ₿104.29	$9.33M ₿104.29
1689	district0x DNT	$0.01241 ₿0.00000013	4.23	$9.32M ₿104.67	$0.01286 ₿0.00000014	$0.0119 ₿0.00000013	$28.96K ₿0.32	$12.41M ₿139.33	$9.32M ₿104.67
1690	FIO Protocol FIO	$0.01119 ₿0.00000012	1.85	$9.32M ₿104.88	$0.01133 ₿0.00000012	$0.01098 ₿0.00000012	$1.65M ₿18.47	$11.17M ₿125.24	$9.32M ₿104.88
1704	Pika Protocol PIKA	$0.481 ₿0.0000053	0.20	$9.14M ₿102.43	$0.4818 ₿0.0000053	$0.479 ₿0.0000053	$48.39 ₿0	$48.1M ₿539.09	$9.14M ₿102.43
1707	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.13	$9.12M ₿102.4	$0.1683 ₿0.0000018	$0.1677 ₿0.0000018	$3.08K ₿0.03	$16.77M ₿188.33	$9.12M ₿102.4
1710	Games for a Living GFAL	$0.001734 ₿0.000000019	3.00	$9.1M ₿102.7	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$67.56K ₿0.76	$17.32M ₿195.5	$9.1M ₿102.7
1714	Radio Caca RACA	$0.00002203 ₿0.00000000024	0.79	$9.09M ₿101.92	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$891.54K ₿10.93	$9.18M ₿102.91	$9.09M ₿101.92
1716	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.15	$9.08M ₿102.02	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$5.66M ₿62.93	$23.73M ₿266.71	$9.08M ₿102.02
1717	Keyboard Cat (Base) KEYCAT	$0.0009081 ₿0.000000010	-4.68	$9.06M ₿101.75	$0.0009527 ₿0.000000010	$0.0009019 ₿0.000000010	$414.05K ₿4.2	$9.06M ₿101.75	$9.06M ₿101.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}