Page de résultats 7 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1272	ThunderCore TT	$0.00131 ₿0.000000080	-3.63	$16.88M ₿888.91	$0.001395 ₿0.000000084	$0.0013 ₿0.000000078	$367.91K ₿1.85	$16.88M ₿888.91	$16.88M ₿888.91
1273	Neon NEON	$0.07046 ₿0.000022	-2.12	$16.87M ₿1.27K	$0.07299 ₿0.000023	$0.07047 ₿0.000019	$626.11K ₿107.31	$70.47M ₿22.04K	$16.87M ₿1.27K
1275	STON STON	$0.4486 ₿0.00041	-3.66	$16.8M ₿694.41	$0.4955 ₿0.00043	$0.4484 ₿0.00037	$17.55K ₿18.9	$44.86M ₿41.14K	$16.8M ₿694.41
1276	Melon MLN	$5.62 ₿0.00037	-3.44	$16.8M ₿546.84	$5.97 ₿0.00041	$5.6 ₿0.00035	$3.62M ₿388.91	$16.8M ₿1K	$16.8M ₿546.84
1280	Stader BNBx BNBX	$1,016.48 ₿0.0092	-1.20	$16.68M ₿420.61	$1,046.65 ₿0.0092	$1,007.34 ₿0.0089	$492.61 ₿2.47	$0	$16.68M ₿420.61
1284	Oasys OAS	$0.002962 ₿0.0000011	-2.06	$16.6M ₿2.17K	$0.003069 ₿0.0000011	$0.002953 ₿0.0000011	$217.95K ₿16.86	$29.61M ₿11.65K	$16.6M ₿2.17K
1288	TokenFi TOKEN	$0.005471 ₿0.0000020	-5.06	$16.58M ₿2.85K	$0.005905 ₿0.0000021	$0.005384 ₿0.0000019	$2.17M ₿481.76	$54.72M ₿20.14K	$16.58M ₿2.85K
1289	LimeWire LMWR	$0.045 ₿0.000019	-5.10	$16.58M ₿1.1K	$0.04793 ₿0.000020	$0.04494 ₿0.000018	$1.21M ₿73.78	$28.49M ₿15.54K	$16.58M ₿1.1K
1297	Coq Inu COQ	$0.0000002343 ₿0.000000000049	-5.85	$16.27M ₿3.41K	$0.0000002539 ₿0.000000000055	$0.000000232 ₿0.000000000048	$4.11M ₿272.67	$16.27M ₿3.41K	$16.27M ₿3.41K
1299	Radiant Capital RDNT	$0.01256 ₿0.0000043	-3.03	$16.24M ₿2.11K	$0.01308 ₿0.0000045	$0.01233 ₿0.0000043	$2.97M ₿328.55	$18.86M ₿4.34K	$16.24M ₿2.11K
1300	Parcl PRCL	$0.03591	-6.67	$16.24M	$0.03868	$0.03545	$2.64M	$35.87M	$16.24M
1304	Alien Worlds TLM	$0.002636 ₿0.00000033	-5.15	$16.16M ₿1.37K	$0.002791 ₿0.00000036	$0.00259 ₿0.00000033	$3.66M ₿155.6	$18.05M ₿2.12K	$16.16M ₿1.37K
1314	Bitcoin Gold BTG	$0.9057 ₿0.00066	1.00	$15.86M ₿11.74K	$0.9977 ₿0.00069	$0.8663 ₿0.00066	$2.46K ₿197.93	$15.86M ₿14.07K	$15.86M ₿11.74K
1315	BitMEX BMEX	$0.1586 ₿0.0000040	-1.24	$15.83M ₿408.52	$0.1609 ₿0.0000040	$0.1575 ₿0.0000039	$17.86K ₿0.49	$71.4M ₿1.84K	$15.83M ₿408.52
1319	Ellipsis EPS	$0.02264 ₿0.00000043	-1.32	$15.82M ₿306.85	$0.02326 ₿0.00000043	$0.02254 ₿0.00000042	$44.99 ₿0.01	$16.39M ₿317.94	$15.82M ₿306.85
1320	dForce Token DF	$0.01575 ₿0.00000088	-2.01	$15.76M ₿617.93	$0.01654 ₿0.00000090	$0.01556 ₿0.00000087	$1.38M ₿55.38	$15.76M ₿882.78	$15.76M ₿617.93
1322	Forta FORT	$0.02531 ₿0.0000028	-1.29	$15.72M ₿987.97	$0.02673 ₿0.0000029	$0.02474 ₿0.0000028	$428.23K ₿11.38	$25.33M ₿2.9K	$15.72M ₿987.97
1323	Cudos CUDOS	$0.00213 ₿0.00000031	-18.36	$15.71M ₿2.14K	$0.002636 ₿0.00000032	$0.002101 ₿0.00000030	$564.57 ₿33.39	$19.85M ₿2.86K	$15.71M ₿2.14K
1325	Penpie PNP	$2.21 ₿0.000068	-0.08	$16.04M ₿313.31	$2.29 ₿0.000071	$2.16 ₿0.000052	$22.98K ₿5.25	$22.11M ₿683.99	$16.04M ₿313.31
1327	Firmachain FCT	$0.01441 ₿0.0000010	-1.89	$15.56M ₿873.46	$0.01524 ₿0.0000011	$0.01435 ₿0.0000010	$334.05K ₿329.29	$15.77M ₿881.15	$15.56M ₿873.46
1330	ARPA ARPA	$0.01575 ₿0.0000014	-4.27	$15.48M ₿1.43K	$0.01676 ₿0.0000015	$0.01568 ₿0.0000013	$5.38M ₿842.73	$31.52M ₿2.92K	$15.48M ₿1.43K
1331	Gitcoin GTC	$0.1601 ₿0.000025	-5.05	$15.44M ₿1.58K	$0.1704 ₿0.000027	$0.1582 ₿0.000025	$1.45M ₿124.59	$16.02M ₿2.59K	$15.44M ₿1.58K
1332	AhaToken AHT	$0.002173 ₿0.00000013	-1.62	$15.43M ₿676.24	$0.002268 ₿0.00000014	$0.002139 ₿0.00000013	$242.99K ₿139.1	$16.8M ₿1.07K	$15.43M ₿676.24
1333	Tokemak TOKE	$0.1862 ₿0.000014	1.11	$15.41M ₿560.64	$0.1922 ₿0.000014	$0.1795 ₿0.000014	$60.03K ₿3.06	$18.68M ₿1.42K	$15.41M ₿560.64
1334	ASD ASD	$0.02078 ₿0.0000010	-1.62	$15.41M ₿769.5	$0.02134 ₿0.0000010	$0.02073 ₿0.0000010	$1.13M ₿39.26	$15.41M ₿769.5	$15.41M ₿769.5
1335	PlatON Network LAT	$0.002283 ₿0.00000026	-0.60	$15.39M ₿1.4K	$0.002335 ₿0.00000027	$0.002266 ₿0.00000024	$3.46M ₿114.15	$23.37M ₿2.69K	$15.39M ₿1.4K
1336	RSS3 RSS3	$0.01784 ₿0.0000060	-4.70	$15.35M ₿3.95K	$0.01941 ₿0.0000065	$0.01754 ₿0.0000060	$1.66M ₿77.5	$18.34M ₿6.08K	$15.35M ₿3.95K
1337	Achain ACT	$0.0179 ₿0.000000025	-0.86	$15.3M ₿21.44	$0.01849 ₿0.000000025	$0.01745 ₿0.000000024	$203.66K ₿6.36	$17.84M ₿25	$15.3M ₿21.44
1340	Coinweb CWEB	$0.002377 ₿0.00000016	-0.62	$15.17M ₿766.89	$0.002392 ₿0.00000017	$0.002362 ₿0.00000016	$108.44K ₿2.15	$18.07M ₿1.28K	$15.17M ₿766.89
1342	Zeus Network ZEUS	$0.03829 ₿0.000011	-6.87	$15.07M ₿0	$0.0423 ₿0.000014	$0.03792 ₿0.000011	$3.01M ₿524.14	$38.3M ₿11.81K	$15.07M ₿0
1358	VitaDAO VITA	$0.5705 ₿0.000039	-7.95	$14.76M ₿1.04K	$0.6201 ₿0.000040	$0.5688 ₿0.000038	$172.09K ₿5.88	$16.03M ₿1.09K	$14.76M ₿1.04K
1360	OORT OORT	$0.02277 ₿0.0000073	-2.64	$14.7M ₿476.35	$0.02379 ₿0.0000077	$0.02272 ₿0.0000072	$401.7K ₿83.41	$45.52M ₿14.72K	$14.7M ₿476.35
1363	IMO IMO	$1.32 ₿0.0000031	-7.89	$14.66M ₿34.72	$1.44 ₿0.0000031	$1.28 ₿0.0000030	$215.51K ₿0.02	$23.27M ₿58.53	$14.66M ₿34.72
1364	BXN BXN	$0.0009352 ₿0.000000095	-12.12	$14.63M ₿0	$0.001075 ₿0.00000010	$0.0009264 ₿0.000000081	$448.49K ₿14.2	$46.77M ₿134.43K	$14.63M ₿0
1365	Sperax SPA	$0.006002 ₿0.00000026	3.79	$14.63M ₿450.94	$0.006331 ₿0.00000028	$0.005502 ₿0.00000025	$3.16M ₿32.3	$29.82M ₿1.23K	$14.63M ₿450.94
1366	Hanu Yokia HANU	$0.00000009745 ₿0.0000000000040	-2.71	$14.6M ₿115.62	$0.0000001002 ₿0.0000000000041	$0.00000009712 ₿0.0000000000040	$142.16 ₿0.01	$57.82M ₿2.43K	$14.6M ₿115.62
1369	TomoChain VIC	$0.1177 ₿0.000013	-2.98	$14.54M ₿1.35K	$0.1237 ₿0.000014	$0.1168 ₿0.000013	$873.66K ₿84.76	$24.75M ₿1.38K	$14.54M ₿1.35K
1372	Token dForce USD USX	$0.9361 ₿0.000015	-0.38	$14.46M ₿473.66	$0.9455 ₿0.000015	$0.9311 ₿0.000014	$9.82K ₿0.48	$125.96M ₿2.48K	$14.46M ₿473.66
1375	Radio Caca RACA	$0.00003505 ₿0.0000000045	-7.28	$14.44M ₿1.63K	$0.0000385 ₿0.0000000047	$0.00003453 ₿0.0000000045	$3.31M ₿155.93	$14.58M ₿1.94K	$14.44M ₿1.63K
1376	Hooked Protocol HOOK	$0.04755 ₿0.000018	-7.37	$14.44M ₿2.68K	$0.05265 ₿0.000019	$0.04709 ₿0.000018	$6.56M ₿180.11	$23.8M ₿9.25K	$14.44M ₿2.68K
1377	Hathor HTR	$0.02695 ₿0.0000016	11.35	$14.43M ₿421.59	$0.02901 ₿0.0000017	$0.02311 ₿0.0000016	$545.81K ₿12.73	$25.08M ₿1.46K	$14.43M ₿421.59
1378	Vulcan Forged PYR	$0.6015 ₿0.000091	-8.22	$14.38M ₿2.17K	$0.6594 ₿0.000096	$0.5922 ₿0.000090	$5.56M ₿105.65	$30.09M ₿4.55K	$14.38M ₿2.17K
1379	OmiseGO OMG	$0.1024 ₿0.000013	-2.29	$14.36M ₿1.92K	$0.1079 ₿0.000014	$0.1022 ₿0.000013	$1.29M ₿279.22	$14.36M ₿1.92K	$14.36M ₿1.92K
1383	Harvest Finance FARM	$21.27 ₿0.0015	-2.56	$14.3M ₿1.01K	$22.34 ₿0.0016	$20.76 ₿0.00095	$1.26M ₿2.76K	$14.69M ₿1.04K	$14.3M ₿1.01K
1384	doginme DOGINME	$0.0002114 ₿0.000000010	-11.83	$14.29M ₿699.91	$0.0002407 ₿0.000000011	$0.0001997 ₿0.0000000096	$984.2K ₿33.62	$14.29M ₿699.91	$14.29M ₿699.91
1385	XSGD XSGD	$0.7689 ₿0.000010	-0.02	$14.28M ₿544.64	$0.7699 ₿0.000010	$0.768 ₿0.000010	$594.02K ₿270.54	$14.28M ₿544.64	$14.28M ₿544.64
1387	Comtech Gold CGO	$130.54 ₿0.0011	-0.19	$14.23M ₿156.14	$131.68 ₿0.0011	$130.43 ₿0.0010	$838.71K ₿12.27	$14.1M ₿156.14	$14.23M ₿156.14
1390	Synapse SYN	$0.06444 ₿0.000018	-1.19	$14.12M ₿3.61K	$0.06672 ₿0.000020	$0.06341 ₿0.000018	$2.77M ₿355.07	$16.11M ₿3.51K	$14.12M ₿3.61K
1391	GME (Ethereum) GME	$0.0000342	-13.53	$14.07M	$0.00004012	$0.00003385	$326.73K	$14.07M	$14.07M
1394	IX Swap IXS	$0.0777 ₿0.0000088	-11.64	$13.99M ₿1.47K	$0.0906 ₿0.0000092	$0.07587 ₿0.0000077	$204.45K ₿15.59	$13.99M ₿1.59K	$13.99M ₿1.47K
1400	MetFi METFI	$0.0516 ₿0.000021	-0.90	$13.9M ₿90.19	$0.05242 ₿0.000022	$0.05123 ₿0.000020	$72.29K ₿5.05	$23.24M ₿17.02K	$13.9M ₿90.19
1401	IDEX IDEX	$0.01407 ₿0.0000012	-9.13	$13.88M ₿1.01K	$0.01574 ₿0.0000013	$0.014 ₿0.0000012	$6.19M ₿119.93	$14.07M ₿1.24K	$13.88M ₿1.01K
1406	Alephium ALPH	$0.1123 ₿0.000049	-1.70	$13.82M ₿3.71K	$0.1162 ₿0.000051	$0.1123 ₿0.000046	$185.32K ₿67.35	$24.35M ₿9.7K	$13.82M ₿3.71K
1409	Telos TLOS	$0.0327 ₿0.0000046	-9.43	$13.77M ₿1.94K	$0.03611 ₿0.0000048	$0.03276 ₿0.0000046	$1.94M ₿101.21	$13.77M ₿1.97K	$13.77M ₿1.94K
1410	Ycash YEC	$0.8393 ₿0.00000053	-6.01	$13.76M ₿7.85	$0.9945 ₿0.00000054	$0.785 ₿0.00000047	$35.68K ₿0.01	$13.76M ₿11.04	$13.76M ₿7.85
1412	Tensor TNSR	$0.04085 ₿0.000023	-4.99	$13.67M ₿2.94K	$0.04377 ₿0.000028	$0.04069 ₿0.000022	$6.02M ₿5.59K	$40.86M ₿23.48K	$13.67M ₿2.94K
1413	AxonDAO Governance Token AXGT	$0.02908 ₿0.0000066	-7.50	$13.68M ₿986.55	$0.04002 ₿0.0000065	$0.02906 ₿0.0000036	$201.17K ₿45.77	$29.07M ₿6.52K	$13.68M ₿986.55
1415	Bella Protocol BEL	$0.17 ₿0.000031	-3.19	$13.61M ₿1.88K	$0.1787 ₿0.000038	$0.1681 ₿0.000027	$3.11M ₿1.5K	$17.02M ₿3.16K	$13.61M ₿1.88K
1416	Alchemix USD ALUSD	$0.9903 ₿0.000014	-0.05	$13.59M ₿2.43K	$0.9908 ₿0.000014	$0.9882 ₿0.000013	$119.31K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1417	Pikaboss PIKA	$0.00000003227 ₿0.00000000000024	-2.38	$13.58M ₿103.39	$0.00000003357 ₿0.00000000000024	$0.000000032 ₿0.00000000000024	$7.58K ₿0.91	$13.58M ₿103.39	$13.58M ₿103.39
1420	Bitrise Token BRISE	$0.00000003426 ₿0.0000000000029	-2.84	$13.51M ₿1.16K	$0.00000003532 ₿0.0000000000030	$0.00000003403 ₿0.0000000000028	$1.31M ₿31.31	$14.58M ₿1.25K	$13.51M ₿1.16K
1424	Automata ATA	$0.02274 ₿0.0000033	-3.65	$13.38M ₿1.65K	$0.02397 ₿0.0000034	$0.02262 ₿0.0000031	$16M ₿224.98	$22.77M ₿3.37K	$13.38M ₿1.65K
1426	The Doge NFT DOG	$0.0009735 ₿0.00000023	-2.65	$13.35M ₿3.5K	$0.001015 ₿0.00000024	$0.0009537 ₿0.00000022	$38.76K ₿55.01	$16.52M ₿3.98K	$13.35M ₿3.5K
1429	THORSwap THOR	$0.06533 ₿0.0000041	-5.93	$13.29M ₿717.76	$0.06964 ₿0.0000042	$0.0635 ₿0.0000041	$63.71K ₿2.54	$18.37M ₿1.75K	$13.29M ₿717.76
1430	Aavegotchi GHST	$0.2594 ₿0.000036	-5.81	$13.27M ₿1.88K	$0.2773 ₿0.000039	$0.2566 ₿0.000035	$2M ₿220.96	$13.68M ₿1.94K	$13.27M ₿1.88K
1431	Wanchain WAN	$0.06667 ₿0.0000052	-2.75	$13.27M ₿1.04K	$0.06958 ₿0.0000054	$0.06648 ₿0.0000052	$1.96M ₿60.95	$14.02M ₿1.1K	$13.27M ₿1.04K
1436	Spice SFI	$163.43 ₿0.00048	3.43	$13.08M ₿38.45	$169.08 ₿0.00055	$152.25 ₿0.00047	$54.98K ₿1.02	$15.06M ₿44.25	$13.08M ₿38.45
1444	Star Atlas DAO POLIS	$0.0411 ₿0.0000054	0.05	$12.87M ₿1.34K	$0.0426 ₿0.0000054	$0.03984 ₿0.0000053	$275.12K ₿5.06	$14.8M ₿1.95K	$12.87M ₿1.34K
1445	Ampleforth AMPL	$1.17 ₿0.000017	-2.46	$12.86M ₿3.82K	$1.22 ₿0.000017	$1.16 ₿0.000016	$18.92K ₿14.1	$13.81M ₿4.46K	$12.86M ₿3.82K
1446	CHEQD Network CHEQ	$0.01328 ₿0.0000012	-1.77	$12.83M ₿900.95	$0.01356 ₿0.0000012	$0.01318 ₿0.0000010	$422.17K ₿5.42	$16.68M ₿1.39K	$12.83M ₿900.95
1449	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.05 ₿0.000011	$1.04 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1453	Pangolin PNG	$0.05672 ₿0.0000069	-6.85	$12.71M ₿1.49K	$0.061 ₿0.0000075	$0.05556 ₿0.0000068	$713.88K ₿50.94	$30.47M ₿3.74K	$12.71M ₿1.49K
1457	district0x DNT	$0.01688 ₿0.0000010	-2.07	$12.69M ₿801.55	$0.01754 ₿0.0000011	$0.01688 ₿0.0000010	$29.95K ₿13.6	$16.89M ₿1.07K	$12.69M ₿801.55
1461	Keyboard Cat (Base) KEYCAT	$0.001263 ₿0.00000010	-6.21	$12.63M ₿0	$0.001354 ₿0.00000015	$0.001244 ₿0.00000011	$377.15K ₿54.17	$12.63M ₿1.09K	$12.63M ₿0
1463	PIXL PIXL	$0.02525 ₿0.0000011	-3.73	$12.63M ₿555.71	$0.02676 ₿0.0000011	$0.02487 ₿0.0000011	$2.22K ₿0.87	$12.63M ₿555.71	$12.63M ₿555.71
1464	Kleros PNK	$0.01742 ₿0.00000043	-7.65	$12.62M ₿316.59	$0.01908 ₿0.00000043	$0.01716 ₿0.00000041	$148.48K ₿4.52	$14.03M ₿339.52	$12.62M ₿316.59
1466	Ambire Wallet WALLET	$0.01736 ₿0.00000041	-1.36	$12.58M ₿230.17	$0.01788 ₿0.00000042	$0.01733 ₿0.00000038	$446.73K ₿8.59	$12.72M ₿231.72	$12.58M ₿230.17
1472	RAMP RAMP	$0.03038 ₿0.0000018	0.18	$12.49M ₿762.76	$0.03097 ₿0.0000020	$0.03 ₿0.0000018	$2.33K ₿0.23	$30.38M ₿1.86K	$12.49M ₿762.76
1473	SWEAT SWEAT	$0.001632 ₿0.00000016	-2.15	$12.46M ₿1.28K	$0.001678 ₿0.00000017	$0.001602 ₿0.00000016	$1.99M ₿109.19	$33.61M ₿3.55K	$12.46M ₿1.28K
1476	Vita Inu VINU	$0.00000001379 ₿0.00000000000029	4.98	$12.41M ₿266.49	$0.00000001447 ₿0.00000000000034	$0.00000001314 ₿0.00000000000029	$997.81K ₿55.4	$12.41M ₿266.49	$12.41M ₿266.49
1479	Badger DAO BADGER	$0.6208 ₿0.000084	-2.16	$12.37M ₿1.7K	$0.651 ₿0.000091	$0.6192 ₿0.000084	$2.75M ₿197.03	$13.03M ₿1.79K	$12.37M ₿1.7K
1482	Swarm BZZ	$0.1952 ₿0.0000082	26.90	$12.33M ₿524.1	$0.2113 ₿0.0000082	$0.1526 ₿0.0000080	$240.12K ₿15.67	$12.33M ₿524.1	$12.33M ₿524.1
1485	Velas VLX	$0.004377 ₿0.00000022	-0.31	$12.14M ₿580.39	$0.004454 ₿0.00000023	$0.004324 ₿0.00000021	$79.53 ₿15.52	$12.14M ₿580.39	$12.14M ₿580.39
1490	Dego Finance DEGO	$0.5725 ₿0.000043	-2.90	$12.02M ₿234.01	$0.595 ₿0.000045	$0.5606 ₿0.000042	$3.46M ₿75.2	$12.02M ₿647.31	$12.02M ₿234.01
1494	Aura BAL AURABAL	$3.25 ₿0.00019	-0.07	$11.95M ₿704.77	$3.35 ₿0.00019	$3.15 ₿0.00019	$51.97K ₿0.13	$11.95M ₿704.77	$11.95M ₿704.77
1497	Augur REP	$1.47 ₿0.000016	-2.79	$11.93M ₿135.62	$1.58 ₿0.000017	$1.46 ₿0.000016	$41.71K ₿10.66	$11.93M ₿135.62	$11.93M ₿135.62
1500	JumpToken JMPT	$0.815 ₿0.000014	-0.55	$11.84M ₿203.75	$0.8322 ₿0.000014	$0.8079 ₿0.000013	$19.93K ₿0.02	$25.11M ₿445.88	$11.84M ₿203.75
1502	APX APX	$0.3166 ₿0.0000016	9.60	$11.89M ₿736.21	$0.3175 ₿0.0000017	$0.2841 ₿0.0000016	$799.03K ₿5.34	$1.26B ₿6.8K	$11.89M ₿736.21
1503	ANDY ETH ANDY	$0.00001189 ₿0.00000000068	-14.56	$11.9M ₿0	$0.00001396 ₿0.0000000011	$0.00001132 ₿0.00000000062	$1.05M ₿126.37	$11.9M ₿680.75	$11.9M ₿0
1504	Wrapped STEAMX WSTEAMX	$0.05897 ₿0.00000044	-0.46	$11.86M ₿295.37	$0.05926 ₿0.00000044	$0.05897 ₿0.00000042	$168.97 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1506	BMX BMX	$4.28 ₿0.000029	-8.42	$11.84M ₿35.4	$4.75 ₿0.000031	$4.26 ₿0.000029	$34.81K ₿1.08	$11.84M ₿296.08	$11.84M ₿35.4
1507	Ice Open Network ICE	$0.00174 ₿0.000000062	-5.61	$11.83M ₿410.29	$0.001928 ₿0.000000064	$0.001731 ₿0.000000061	$2.22M ₿360.15	$36.83M ₿1.31K	$11.83M ₿410.29
1509	THORWallet DEX TGT	$0.02008 ₿0.00000048	-3.28	$11.81M ₿251.73	$0.02101 ₿0.00000056	$0.01989 ₿0.00000045	$28.95 ₿2.89	$18.17M ₿422.16	$11.81M ₿251.73
1511	YUSD Stablecoin YUSD	$0.9963 ₿0.000014	0.09	$11.8M ₿171.31	$0.9965 ₿0.000014	$0.9954 ₿0.000014	$41.9 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1513	NKN NKN	$0.01482 ₿0.0000025	-4.24	$11.77M ₿2K	$0.01576 ₿0.0000027	$0.01478 ₿0.0000025	$1.57M ₿202.15	$11.77M ₿2K	$11.77M ₿2K
1515	Dora Factory DORA	$0.01168 ₿0.0000016	-0.01	$11.69M ₿1.65K	$0.01199 ₿0.0000016	$0.01149 ₿0.0000015	$1.11M ₿9.79	$11.69M ₿1.65K	$11.69M ₿1.65K
1519	dYdX ETHDYDX	$0.2789 ₿0.000043	-6.83	$11.63M ₿13.49K	$0.3086 ₿0.000045	$0.2762 ₿0.000043	$17.3M ₿825.9	$241.95M ₿22.51K	$11.63M ₿13.49K
1520	Sentinel Protocol BOUNTY	$0.02295 ₿0.0000014	-2.14	$11.61M ₿739.68	$0.02357 ₿0.0000015	$0.02282 ₿0.0000014	$60.92K ₿51.48	$11.61M ₿743.04	$11.61M ₿739.68
1524	Polkastarter POLS	$0.1164 ₿0.000015	-4.95	$11.56M ₿1.56K	$0.1227 ₿0.000016	$0.1163 ₿0.000015	$1.29M ₿69.81	$11.65M ₿1.57K	$11.56M ₿1.56K
1529	Quickswap QUICK	$16.04 ₿0.0011	-3.78	$11.46M ₿719.54	$16.92 ₿0.0012	$15.95 ₿0.0011	$29.61K ₿0.29	$16.04M ₿1.19K	$11.46M ₿719.54
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}