$3.58T
Capitalisation boursière totale
$145.98B
Volume total
BTC 61.04%     ETH 9.35%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
615 Radix  XRD $0.006555
₿0.0000010
3.33 $70.55M
₿10.53K
$0.006582
₿0.0000010
$0.006318
₿0.0000010
$67.57K
₿86.88
$86.28M
₿12.95K
$70.55M
₿10.53K
Prévision du cours de Radix (xrd)
617 Bone ShibaSwap  BONE $0.2809
₿0.000010
5.58 $70.29M
₿2.52K
$0.282
₿0.000010
$0.262
₿0.000010
$8.28M
₿135.83
$70.32M
₿2.52K
$70.29M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
619 TerraUSD  USTC $0.01251
₿0.00000035
1.52 $70.04M
₿3.21K
$0.01266
₿0.00000037
$0.01222
₿0.00000035
$5.14M
₿160.98
$76.31M
₿3.51K
$70.04M
₿3.21K
Prévision du cours de TerraUSD (ustc)
620 Moonriver  MOVR $7.19
₿0.00025
12.13 $70.06M
₿2.3K
$7.42
₿0.00027
$6.4
₿0.00025
$14.72M
₿150.56
$86M
₿2.9K
$70.06M
₿2.3K
Prévision du cours de Moonriver (movr)
621 Medibloc  MED $0.006898
₿0.00000024
1.22 $69.55M
₿1.99K
$0.007016
₿0.00000025
$0.006805
₿0.00000023
$627.18K
₿459.55
$75M
₿2.31K
$69.55M
₿1.99K
Prévision du cours de Medibloc (med)
622 Vanar Chain  VANRY $0.03588
₿0.0000031
3.95 $69.47M
₿4.38K
$0.03665
₿0.0000033
$0.03371
₿0.0000031
$10.14M
₿277.07
$71.45M
₿4.38K
$69.47M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
623 0x0.ai: AI Smart Contract  0X0 $0.07758
₿0.0000050
-1.39 $69.19M
₿4.48K
$0.08017
₿0.0000053
$0.07617
₿0.0000050
$517.13K
₿18.94
$69.19M
₿4.48K
$69.19M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
624 Numeraire  NMR $8.61
₿0.00046
3.02 $68.93M
₿2.9K
$8.79
₿0.00048
$8.34
₿0.00045
$8.99M
₿121.21
$91.86M
₿4.95K
$68.93M
₿2.9K
Prévision du cours de Numeraire (nmr)
625 Iagon  IAG $0.1824
₿0.0000027
3.55 $68.66M
₿1.08K
$0.1845
₿0.0000029
$0.1726
₿0.0000027
$451.32K
₿6.92
$182.6M
₿2.77K
$68.66M
₿1.08K
Prévision du cours de Iagon (iag)
626 MetFi  METFI $0.2832
₿0.000021
7.07 $68.59M
₿90.19
$0.2859
₿0.000022
$0.2606
₿0.000020
$989.86K
₿5.05
$136.16M
₿17.02K
$68.59M
₿90.19
Prévision du cours de MetFi (metfi)
628 Geodnet  GEOD $0.2145
₿0.0000029
6.13 $68.06M
₿270.28
$0.215
₿0.0000030
$0.2013
₿0.0000028
$575.3K
₿1.18
$212.3M
₿2.93K
$68.06M
₿270.28
Prévision du cours de Geodnet (geod)
629 ANDY ETH  ANDY $0.00006812
₿0.00000000068
21.49 $67.98M
₿0
$0.00006857
₿0.0000000011
$0.00005607
₿0.00000000062
$2.22M
₿126.37
$67.98M
₿680.75
$67.98M
₿0
Prévision du cours de ANDY ETH (andy)
630 Neutron  NTRN $0.1122
₿0.000015
6.84 $66.82M
₿4.21K
$0.1123
₿0.000016
$0.1049
₿0.000014
$3.64M
₿196.13
$112.24M
₿15.05K
$66.82M
₿4.21K
Prévision du cours de Neutron (ntrn)
631 Fimarkcoin.com  FMC $0.002591
₿0.0000000092
0.01* $66.82M
₿238.03
$0.002595
₿0.0000000092
$0.002589
₿0.0000000089
$20.79M
₿156.91
$332.55M
₿1.19K
$66.82M
₿238.03
Prévision du cours de Fimarkcoin.com (fmc)
632 Wilder World  WILD $0.205
₿0.000014
3.86 $66.47M
₿3.98K
$0.2088
₿0.000015
$0.1971
₿0.000013
$1.05M
₿32.35
$102.48M
₿7.14K
$66.47M
₿3.98K
Prévision du cours de Wilder World (wild)
634 Metal  MTL $0.7836
₿0.000030
2.72 $66.34M
₿1.96K
$0.7872
₿0.000031
$0.759
₿0.000030
$1.35M
₿154.98
$66.34M
₿2.02K
$66.34M
₿1.96K
Prévision du cours de Metal (mtl)
635 Humans.ai  HEART $0.008392
₿0.00000039
3.82 $65.44M
₿2.21K
$0.008456
₿0.00000043
$0.008061
₿0.00000038
$469.75K
₿8.91
$65.44M
₿3.09K
$65.44M
₿2.21K
Prévision du cours de Humans.ai (heart)
639 Bit2Me  B2M $0.01323
₿0.00000013
0.14 $65.04M
₿663.89
$0.01329
₿0.00000013
$0.01308
₿0.00000013
$75.8K
₿1.26
$65.7M
₿678.59
$65.04M
₿663.89
Prévision du cours de Bit2Me (b2m)
643 Shuffle  SHFL $0.2148
₿0.0000048
-2.36 $64.37M
₿505.93
$0.2206
₿0.0000052
$0.2143
₿0.0000043
$386.16K
₿23.02
$204.14M
₿4.83K
$64.37M
₿505.93
Prévision du cours de Shuffle (shfl)
644 Puff The Dragon  PUFF $0.07203
₿0.0000034
-0.13 $63.96M
₿1.51K
$0.07397
₿0.0000039
$0.07107
₿0.0000034
$6.52M
₿18.02
$63.96M
₿3.11K
$63.96M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
645 Ski Mask Dog  SKI $0.06389
12.46 $63.87M
$0.06598
$0.05681
$1.55M
$63.87M
$63.87M
Prévision du cours de Ski Mask Dog (ski)
647 Smooth Love Potion  SLP $0.001538
₿0.000000076
3.48 $63.26M
₿3.18K
$0.001572
₿0.000000081
$0.001487
₿0.000000076
$9.65M
₿254.16
$63.26M
$63.26M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
651 Kyber Network Crystal  KNC $0.369
₿0.000010
4.95 $62.77M
₿1.85K
$0.3698
₿0.000011
$0.3506
₿0.000010
$14.03M
₿261.84
$88.6M
₿2.59K
$62.77M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
656 NEM  XEM $0.006874
₿0.00000068
0.34 $61.93M
₿6.15K
$0.007013
₿0.00000071
$0.006795
₿0.00000067
$3.76M
₿97.18
$61.93M
₿6.15K
$61.93M
₿6.15K
Prévision du cours de NEM (xem)
660 Zentry  ZENT $0.008686
5.53 $60.88M
$0.008767
$0.008227
$10.67M
$84.3M
$60.88M
Prévision du cours de Zentry (zent)
665 Oasys  OAS $0.01392
₿0.0000011
4.92 $59.98M
₿2.17K
$0.01393
₿0.0000011
$0.01323
₿0.0000011
$1.45M
₿16.86
$139.25M
₿11.65K
$59.98M
₿2.17K
Prévision du cours de Oasys (oas)
667 Nosana  NOS $0.7109
₿0.000042
-2.81 $59.32M
₿3.53K
$0.7343
₿0.000044
$0.6985
₿0.000041
$1.06M
₿23.57
$71.13M
₿4.24K
$59.32M
₿3.53K
Prévision du cours de Nosana (nos)
668 Cartesi  CTSI $0.06818
₿0.0000038
5.35 $59.42M
₿3.07K
$0.0688
₿0.0000040
$0.06461
₿0.0000038
$6.86M
₿150.18
$68.16M
₿3.91K
$59.42M
₿3.07K
Prévision du cours de Cartesi (ctsi)
669 GameBuild  GAME $0.003335
-0.29 $59.11M
$0.003372
$0.003305
$11.56M
$71.42M
$59.11M
Prévision du cours de GameBuild (game)
670 Tokamak Network  TON $1.13
₿0.000040
3.07 $59.03M
₿1.87K
$1.26
₿0.000044
$1.09
₿0.000039
$23.4M
₿779.26
$106.01M
₿2.61K
$59.03M
₿1.87K
Prévision du cours de Tokamak Network (ton)
671 ECOMI  OMI $0.0002175
₿0.0000000099
-0.17 $59.38M
₿2.71K
$0.0002228
₿0.000000010
$0.0002161
₿0.0000000097
$1.53M
₿7.27
$68.13M
₿3.11K
$59.38M
₿2.71K
Prévision du cours de ECOMI (omi)
673 ResearchCoin  RSC $0.5097
₿0.000010
5.43 $58.43M
₿1.02K
$0.5147
₿0.000011
$0.4763
₿0.000010
$493.36K
₿4.35
$509.8M
₿10.77K
$58.43M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
674 Oraichain Token  ORAI $3.09
₿0.00020
4.99 $58.07M
₿3.27K
$3.12
₿0.00020
$2.95
₿0.00020
$798.89K
₿99.69
$59.05M
₿3.64K
$58.07M
₿3.27K
Prévision du cours de Oraichain Token (orai)
675 Propy  PRO $0.9984
₿0.000038
3.19 $57.8M
₿2.21K
$1.02
₿0.000040
$0.9675
₿0.000036
$25.2M
₿140.66
$99.84M
₿3.81K
$57.8M
₿2.21K
Prévision du cours de Propy (pro)
676 SECRET  SCRT $0.187
₿0.0000083
3.28 $58M
₿2.27K
$0.1886
₿0.0000088
$0.1792
₿0.0000083
$1.83M
₿60.07
$60.98M
₿2.44K
$58M
₿2.27K
Prévision du cours de SECRET (scrt)
677 Binance USD  BUSD $0.998
₿0.000014
0.25 $57.68M
₿1.04K
$1.01
₿0.000014
$0.9773
₿0.000014
$5.13K
₿10.08
$57.68M
₿1.04K
$57.68M
₿1.04K
679 Marinade  MNDE $0.14
₿0.0000036
18.80 $57.62M
₿958.16
$0.1405
₿0.0000038
$0.117
₿0.0000035
$5.06M
₿13.43
$140.17M
₿3.65K
$57.62M
₿958.16
Prévision du cours de Marinade (mnde)
680 Railgun  RAIL $0.9988
₿0.0000096
9.38 $57.31M
₿553.67
$1.01
₿0.0000097
$0.913
₿0.0000089
$49.51K
₿2.78
$57.31M
₿553.67
$57.31M
₿553.67
Prévision du cours de Railgun (rail)
683 BENQI  QI $0.008322
₿0.00000033
1.95 $57.14M
₿1.48K
$0.008408
₿0.00000034
$0.007964
₿0.00000033
$3.06M
₿42.87
$59.91M
₿2.38K
$57.14M
₿1.48K
Prévision du cours de BENQI (qi)
685 RIF Token  RIF $0.05691
₿0.0000036
3.09 $56.86M
₿3.65K
$0.05723
₿0.0000038
$0.05516
₿0.0000036
$2.52M
₿52.65
$56.86M
₿3.65K
$56.86M
₿3.65K
Prévision du cours de RIF Token (rif)
686 Aergo  AERGO $0.1193
₿0.0000023
3.33 $56.29M
₿1.05K
$0.1237
₿0.0000024
$0.1154
₿0.0000023
$57.48M
₿27.23
$59.57M
₿1.18K
$56.29M
₿1.05K
Prévision du cours de Aergo (aergo)
687 Seedify.fund  SFUND $0.8814
₿0.000055
6.66 $56.04M
₿3.53K
$0.881
₿0.000056
$0.8264
₿0.000055
$7.33M
₿126.83
$88.17M
₿5.56K
$56.04M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
691 Magic Internet Money  MIM $0.9996
₿0.000014
-0.21 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9996
₿0.000014
$373.84K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
694 Alethea Artificial Liquid Intelligence Token  ALI $0.006048
₿0.00000034
0.45 $55.13M
₿1.19K
$0.00609
₿0.00000035
$0.005874
₿0.00000033
$3.68M
₿31.77
$59.69M
₿3.39K
$55.13M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
697 CorgiAI  CORGIAI $0.0001571
₿0.000000031
1.65 $54M
₿10.89K
$0.0001665
₿0.000000033
$0.0001542
₿0.000000031
$88.63K
₿6.96
$58.55M
₿11.81K
$54M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
700 Autonolas  OLAS $0.301
₿0.000056
6.39 $53.83M
₿2.46K
$0.3074
₿0.000057
$0.2823
₿0.000052
$490.88K
₿48.92
$141.51M
₿30.31K
$53.83M
₿2.46K
Prévision du cours de Autonolas (olas)
701 CYBER  CYBER $1.28
₿0.00019
8.12 $54.29M
₿2.15K
$1.28
₿0.00020
$1.18
₿0.00019
$18.46M
₿406.88
$128.19M
₿19.5K
$54.29M
₿2.15K
Prévision du cours de CYBER (cyber)
702 Escoin Token  ELG $0.2926
₿0.000017
-0.36 $53.91M
₿2.42K
$0.2946
₿0.000017
$0.2896
₿0.000016
$351.39K
₿12.24
$73.17M
₿4.29K
$53.91M
₿2.42K
Prévision du cours de Escoin Token (elg)
704 WINk  WIN $0.00005394
₿0.0000000022
2.15 $53.59M
₿2.13K
$0.00005407
₿0.0000000022
$0.00005241
₿0.0000000022
$22.16M
₿117.77
$53.87M
₿2.21K
$53.59M
₿2.13K
Prévision du cours de WINk (win)
705 Access Protocol  ACS $0.001302
₿0.000000046
3.16 $53.71M
₿1.6K
$0.001305
₿0.000000047
$0.00126
₿0.000000045
$1.43M
₿26.63
$115.56M
₿4.02K
$53.71M
₿1.6K
Prévision du cours de Access Protocol (acs)
706 Gods Unchained  GODS $0.1419
₿0.0000041
1.25 $53.24M
₿1.18K
$0.145
₿0.0000044
$0.137
₿0.0000041
$3.2M
₿18.04
$71.02M
₿2.07K
$53.24M
₿1.18K
Prévision du cours de Gods Unchained (gods)
707 DIAdata  DIA $0.4442
₿0.0000088
6.09 $53.19M
₿977.29
$0.4482
₿0.0000090
$0.4187
₿0.0000088
$6.47M
₿123.45
$75.04M
₿1.49K
$53.19M
₿977.29
Prévision du cours de DIAdata (dia)
709 SpaceN  SN $1.32
₿0.0000069
-0.16 $52.71M
₿277.44
$1.32
₿0.0000071
$1.29
₿0.0000067
$112.36K
₿0.17
$1.32B
₿6.93K
$52.71M
₿277.44
Prévision du cours de SpaceN (sn)
710 QuarkChain  QKC $0.007379
₿0.00000019
1.81 $52.6M
₿1.35K
$0.007419
₿0.00000019
$0.007182
₿0.00000019
$2.44M
₿25.59
$73.78M
₿1.94K
$52.6M
₿1.35K
Prévision du cours de QuarkChain (qkc)
712 Coin98  C98 $0.05438
₿0.0000059
4.51 $52.47M
₿3.89K
$0.0544
₿0.0000064
$0.05176
₿0.0000058
$8.97M
₿403.72
$54.27M
₿5.3K
$52.47M
₿3.89K
Prévision du cours de Coin98 (c98)
714 Celer Network  CELR $0.009282
₿0.00000050
5.81 $52.4M
₿2.84K
$0.009351
₿0.00000050
$0.008761
₿0.00000046
$6.17M
₿373.3
$92.82M
₿5.03K
$52.4M
₿2.84K
Prévision du cours de Celer Network (celr)
715 SMARDEX  SDEX $0.005702
₿0.00000032
3.07 $52.36M
₿2.66K
$0.005721
₿0.00000032
$0.005529
₿0.00000031
$432.69K
₿25.34
$56.93M
₿3.21K
$52.36M
₿2.66K
Prévision du cours de SMARDEX (sdex)
716 Gemini Dollar  GUSD $0.9996
₿0.000014
-0.03 $52.25M
₿1.8K
$1
₿0.000014
$0.995
₿0.000014
$125.94M
₿20.99
$52.25M
₿1.8K
$52.25M
₿1.8K
720 HUNT Platform  HUNT $0.2584
₿0.0000075
1.44 $51.36M
₿1.51K
$0.2615
₿0.0000077
$0.2547
₿0.0000070
$4.56M
₿68.66
$51.36M
₿1.51K
$51.36M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
723 Bifrost  BFC $0.03681
₿0.0000012
4.00 $51.24M
₿1.76K
$0.03683
₿0.0000013
$0.03439
₿0.0000012
$3.67M
₿38.72
$87.23M
₿2.99K
$51.24M
₿1.76K
Prévision du cours de Bifrost (bfc)
727 TrustToken  TRU $0.03922
₿0.0000019
4.76 $50.73M
₿2.18K
$0.03923
₿0.0000020
$0.03729
₿0.0000019
$8.56M
₿296.08
$51.32M
₿2.4K
$50.73M
₿2.18K
Prévision du cours de TrustToken (tru)
729 Velodrome Finance  VELO $0.05348
₿0.0000035
4.19 $50.26M
₿2.15K
$0.05395
₿0.0000037
$0.05118
₿0.0000034
$9.9M
₿193.29
$112.81M
₿5.59K
$50.26M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
730 Myria  MYRIA $0.00178
₿0.00000012
6.70 $50.42M
₿2.16K
$0.002094
₿0.00000013
$0.001626
₿0.00000012
$10.03M
₿42.41
$89.1M
₿6.19K
$50.42M
₿2.16K
Prévision du cours de Myria (myria)
731 BounceBit  BB $0.1219
6.36 $49.95M
$0.126
$0.1146
$11.4M
$256.18M
$49.95M
Prévision du cours de BounceBit (bb)
733 SuperRare  RARE $0.06086
₿0.0000024
3.31 $49.78M
₿1.66K
$0.06142
₿0.0000026
$0.05855
₿0.0000024
$10.36M
₿176.72
$60.78M
₿2.42K
$49.78M
₿1.66K
Prévision du cours de SuperRare (rare)
734 Aurora  AURORA $0.08164
₿0.0000045
1.22 $49.81M
₿2K
$0.08286
₿0.0000049
$0.0806
₿0.0000045
$739.29K
₿23.52
$81.64M
₿4.53K
$49.81M
₿2K
Prévision du cours de Aurora (aurora)
736 AI Analysis Token  AIAT $0.4508
₿0.0000077
-0.96 $49.75M
₿0
$0.4551
₿0.0000077
$0.4492
₿0.0000073
$162.9K
₿16.83
$225.4M
₿3.89K
$49.75M
₿0
Prévision du cours de AI Analysis Token (aiat)
738 XPLA  XPLA $0.05983
₿0.0000030
5.69 $48.88M
₿1.66K
$0.06798
₿0.0000031
$0.05494
₿0.0000030
$14.97M
₿1.42
$119.68M
₿6.2K
$48.88M
₿1.66K
Prévision du cours de XPLA (xpla)
739 LandWolf  WOLF $0.00005458
26.36 $49.05M
$0.00005475
$0.00004318
$3.26M
$49.05M
$49.05M
Prévision du cours de LandWolf (wolf)
740 MMX  MMX $0.3047
₿0.000031
56.11 $49.28M
₿0
$0.4701
₿0.000031
$0.1686
₿0.000030
$352.88K
₿0.12
$152.33M
₿4.76K
$49.28M
₿0
Prévision du cours de MMX (mmx)
742 HashAI  HASHAI $0.000545
₿0.000000034
10.20 $48.61M
₿0
$0.000563
₿0.000000035
$0.0004945
₿0.000000030
$574.38K
₿36.98
$51.62M
₿3.3K
$48.61M
₿0
Prévision du cours de HashAI (hashai)
743 Cobak Token  CBK $0.5171
₿0.000014
0.85 $48.74M
₿1.19K
$0.5347
₿0.000014
$0.5084
₿0.000014
$13.52M
₿28.43
$51.68M
₿1.43K
$48.74M
₿1.19K
Prévision du cours de Cobak Token (cbk)
746 Overnight.fi USD+  USD+ $0.9994
₿0.000014
-0.07 $48.06M
₿1.11K
$1.01
₿0.000014
$0.9927
₿0.000014
$496.56K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
750 Mountain Protocol USD  USDM $0.9992
₿0.000014
0.02 $47.97M
₿0
$0.9999
₿0.000014
$0.9976
₿0.000014
$204.5K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
750 TOKPIE  TKP $0.6029
₿0.000011
4.83 $47.84M
₿875.35
$0.6114
₿0.000011
$0.5748
₿0.000011
$26.28K
₿1.47
$60.33M
₿1.1K
$47.84M
₿875.35
Prévision du cours de TOKPIE (tkp)
752 Keyboard Cat (Base)  KEYCAT $0.004754
₿0.00000010
1.75 $47.55M
₿0
$0.004971
₿0.00000015
$0.004567
₿0.00000011
$4.1M
₿54.17
$47.55M
₿1.09K
$47.55M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
754 Socean Staked Sol  INF $217.75
₿0.0029
3.04 $47.45M
₿650.73
$219.97
₿0.0030
$208.35
₿0.0029
$4.74M
₿48.78
$145.32M
₿1.99K
$47.45M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
756 AxonDAO Governance Token  AXGT $0.1054
₿0.0000066
5.58 $46.89M
₿986.55
$0.1087
₿0.0000065
$0.09423
₿0.0000036
$269.65K
₿45.77
$105.6M
₿6.52K
$46.89M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
757 Huobi Token  HT $0.2963
₿0.000011
3.01 $47.24M
₿1.84K
$0.2996
₿0.000012
$0.2874
₿0.000011
$92.78K
₿27.72
$59.58M
₿2.32K
$47.24M
₿1.84K
Prévision du cours de Huobi Token (ht)
760 TokenFi  TOKEN $0.01839
₿0.0000020
6.74 $47.21M
₿2.85K
$0.01838
₿0.0000021
$0.017
₿0.0000019
$6.18M
₿481.76
$183.68M
₿20.14K
$47.21M
₿2.85K
Prévision du cours de TokenFi (token)
761 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1635
₿0.0000014
$0.1569
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
765 Coq Inu  COQ $0.0000006686
₿0.000000000049
0.68 $46.41M
₿3.41K
$0.0000006832
₿0.000000000055
$0.0000006467
₿0.000000000048
$3.04M
₿272.67
$46.41M
₿3.41K
$46.41M
₿3.41K
Prévision du cours de Coq Inu (coq)
768 DODO  DODO $0.04589
₿0.0000032
2.17 $45.87M
₿2.15K
$0.04606
₿0.0000034
$0.04464
₿0.0000032
$6.51M
₿187.8
$45.87M
₿3.26K
$45.87M
₿2.15K
Prévision du cours de DODO (dodo)
771 inSure DeFi  SURE $0.001697
₿0.000000094
2.92 $44.96M
₿2.51K
$0.001736
₿0.000000097
$0.001599
₿0.000000085
$526.98
₿19.21
$149.4M
₿8.34K
$44.96M
₿2.51K
Prévision du cours de inSure DeFi (sure)
772 Gearbox  GEAR $0.004492
₿0.00000043
11.39 $44.9M
₿2.24K
$0.004597
₿0.00000044
$0.004032
₿0.00000041
$1.69M
₿28.17
$44.9M
₿4.35K
$44.9M
₿2.24K
Prévision du cours de Gearbox (gear)
773 Tensor  TNSR $0.1353
₿0.000023
3.42 $45.26M
₿2.94K
$0.1372
₿0.000028
$0.1294
₿0.000022
$8.89M
₿5.59K
$135.26M
₿23.48K
$45.26M
₿2.94K
Prévision du cours de Tensor (tnsr)
774 SuperWalk GRND  GRND $0.06923
₿0.0000026
0.38 $45.1M
₿115.72
$0.07268
₿0.0000026
$0.06737
₿0.0000025
$1.15M
₿1.26
$68.31M
₿2.61K
$45.1M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
775 Alephium  ALPH $0.3992
₿0.000049
9.24 $44.97M
₿3.71K
$0.3992
₿0.000051
$0.3651
₿0.000046
$823.17K
₿67.35
$84.39M
₿9.7K
$44.97M
₿3.71K
Prévision du cours de Alephium (alph)
776 Quantum Resistant Ledger  QRL $0.5708
₿0.0000048
-0.29 $44.75M
₿380.5
$0.5769
₿0.0000048
$0.5495
₿0.0000045
$27K
₿14.22
$44.75M
₿512.23
$44.75M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
777 Stride  STRD $0.4833
₿0.000043
-4.07 $44.67M
₿3.91K
$0.5061
₿0.000045
$0.4803
₿0.000040
$71.06K
₿2.77
$44.67M
₿3.91K
$44.67M
₿3.91K
Prévision du cours de Stride (strd)
780 CertiK  CTK $0.3009
₿0.000013
2.14 $44.07M
₿1.73K
$0.3027
₿0.000013
$0.2891
₿0.000012
$2.99M
₿32.93
$44.2M
₿1.74K
$44.07M
₿1.73K
Prévision du cours de CertiK (ctk)
781 MovieBloc  MBL $0.002378
₿0.000000078
0.98 $44.14M
₿1.37K
$0.002388
₿0.000000081
$0.002334
₿0.000000078
$6.54M
₿29.17
$71.32M
₿2.34K
$44.14M
₿1.37K
Prévision du cours de MovieBloc (mbl)
782 MARBLEX  MBX $0.2082
₿0.000015
5.88 $43.73M
₿1.83K
$0.2186
₿0.000016
$0.192
₿0.000015
$5.24M
₿32.11
$66.86M
₿5.01K
$43.73M
₿1.83K
Prévision du cours de MARBLEX (mbx)
783 QANplatform  QANX $0.02574
₿0.0000013
1.35 $43.76M
₿2.23K
$0.02595
₿0.0000013
$0.02518
₿0.0000013
$406.97K
₿16.63
$54.04M
₿2.75K
$43.76M
₿2.23K
Prévision du cours de QANplatform (qanx)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.82
₿0.000016
$1.74
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
785 doginme  DOGINME $0.000649
₿0.000000010
-2.24 $43.85M
₿699.91
$0.0006846
₿0.000000011
$0.000632
₿0.0000000096
$4.04M
₿33.62
$43.85M
₿699.91
$43.85M
₿699.91
Prévision du cours de doginme (doginme)
786 PepeCoin  PEPECOIN $0.4736
₿0.000097
0.30 $43.57M
₿0
$0.4883
₿0.00010
$0.4655
₿0.000090
$1.12M
₿141.64
$50.64M
₿12.9K
$43.57M
₿0
Prévision du cours de PepeCoin (pepecoin)
787 HydraDX  HDX $0.01115
₿0.00000028
0.26 $43.68M
₿774.21
$0.01166
₿0.00000029
$0.01106
₿0.00000028
$60.84K
₿4.98
$50.9M
₿1.3K
$43.68M
₿774.21
Prévision du cours de HydraDX (hdx)
788 Lista DAO  LISTA $0.2521
5.77 $43.56M
$0.2661
$0.2326
$20.97M
$252.18M
$43.56M
Prévision du cours de Lista DAO (lista)
789 Boba Network  BOBA $0.09557
₿0.0000071
6.63 $43.38M
₿2.75K
$0.09613
₿0.0000074
$0.0896
₿0.0000071
$14.11M
₿655.27
$47.84M
₿3.61K
$43.38M
₿2.75K
Prévision du cours de Boba Network (boba)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici