$3.34T
Capitalisation boursière totale
$172.44B
Volume total
BTC 57.27%     ETH 11.47%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem
Hydra Ecosystem (3280)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
785 Gigachad  GIGA $0.004219
₿0.000000018
-4.59 $40.49M
₿172.88
$0.004445
₿0.000000022
$0.004135
₿0.000000016
$2.51M
₿3.62
$40.49M
₿172.88
$40.49M
₿172.88
Prévision du cours de Gigachad (giga)
789 Iagon  IAG $0.1065
₿0.0000027
-0.95 $40.06M
₿1.08K
$0.1091
₿0.0000029
$0.1007
₿0.0000027
$163.52K
₿6.92
$106.53M
₿2.77K
$40.06M
₿1.08K
Prévision du cours de Iagon (iag)
790 Chain-key Bitcoin  CKBTC $95,933
₿1.0076
-1.44 $39.7M
₿0
$97,786
₿1.015
$93,606
₿0.97
$86.15K
₿0.15
$39.7M
$39.7M
₿0
Prévision du cours de Chain-key Bitcoin (ckbtc)
793 RIF Token  RIF $0.03983
₿0.0000036
-2.32 $39.84M
₿3.65K
$0.04077
₿0.0000038
$0.03828
₿0.0000036
$2.16M
₿52.65
$39.84M
₿3.65K
$39.84M
₿3.65K
Prévision du cours de RIF Token (rif)
794 QANplatform  QANX $0.02337
₿0.0000013
-3.88 $39.74M
₿2.23K
$0.02435
₿0.0000013
$0.02257
₿0.0000013
$228.44K
₿16.63
$49.08M
₿2.75K
$39.74M
₿2.23K
Prévision du cours de QANplatform (qanx)
796 WazirX  WRX $0.08687
₿0.0000045
4.32 $39.66M
₿1.91K
$0.0892
₿0.0000045
$0.08245
₿0.0000041
$58.65K
₿0.76
$86.88M
₿4.19K
$39.66M
₿1.91K
Prévision du cours de WazirX (wrx)
797 Arcblock  ABT $0.4016
₿0.000040
2.90 $39.59M
₿4.03K
$0.4101
₿0.000043
$0.39
₿0.000039
$353.98K
₿141.83
$74.69M
₿7.6K
$39.59M
₿4.03K
Prévision du cours de Arcblock (abt)
799 Gains Network  GNS $1.45
₿0.000065
-0.12 $39.45M
₿2.23K
$1.47
₿0.000067
$1.4
₿0.000065
$1.56M
₿78.65
$39.45M
₿2.23K
$39.45M
₿2.23K
Prévision du cours de Gains Network (gns)
802 Acet Token  ACT $0.02308
₿0.00000036
-8.11 $39.47M
₿787.63
$0.02591
₿0.00000041
$0.0228
₿0.00000034
$50.33K
₿3.17
$51.49M
₿810.79
$39.47M
₿787.63
Prévision du cours de Acet Token (act)
805 CertiK  CTK $0.2618
₿0.000013
-2.99 $39.12M
₿1.73K
$0.2699
₿0.000013
$0.2576
₿0.000012
$1.58M
₿32.93
$39.93M
₿1.74K
$39.12M
₿1.73K
Prévision du cours de CertiK (ctk)
808 SPACE ID  ID $0.09005
₿0.000012
-1.59 $38.74M
₿5.42K
$0.09241
₿0.000013
$0.08831
₿0.000012
$6.46M
₿450
$179.68M
₿25.13K
$38.74M
₿5.42K
Prévision du cours de SPACE ID (id)
809 Metal  MTL $0.4398
₿0.000030
-4.01 $38.64M
₿1.96K
$0.4766
₿0.000031
$0.4392
₿0.000030
$3.96M
₿154.98
$38.64M
₿2.02K
$38.64M
₿1.96K
Prévision du cours de Metal (mtl)
813 WAX  WAXP $0.01098
₿0.0000012
-1.20 $38.48M
₿4.23K
$0.01126
₿0.0000012
$0.01078
₿0.0000012
$1.43M
₿108.14
$41.41M
₿4.64K
$38.48M
₿4.23K
Prévision du cours de WAX (waxp)
814 Bit2Me  B2M $0.013
₿0.00000013
0.70 $38.45M
₿663.89
$0.01305
₿0.00000013
$0.0128
₿0.00000013
$39.08K
₿1.26
$64.32M
₿678.59
$38.45M
₿663.89
Prévision du cours de Bit2Me (b2m)
817 Cobak Token  CBK $0.3899
₿0.000014
-1.66 $38.36M
₿1.19K
$0.3994
₿0.000014
$0.3845
₿0.000014
$5.04M
₿28.43
$38.99M
₿1.43K
$38.36M
₿1.19K
Prévision du cours de Cobak Token (cbk)
819 Cookie DAO  COOKIE $0.06091
-5.93 $38.23M
$0.06554
$0.06028
$8.08M
$60.9M
$38.23M
Prévision du cours de Cookie DAO (cookie)
821 DOVU  DOVU $0.003757
₿0.000000040
-2.16 $37.86M
₿333.14
$0.003891
₿0.000000043
$0.003646
₿0.000000039
$50.11K
₿2.36
$37.86M
₿402.18
$37.86M
₿333.14
Prévision du cours de DOVU (dovu)
823 GameBuild  GAME $0.002055
-0.52 $37.79M
$0.00208
$0.002044
$1.17M
$44.09M
$37.79M
Prévision du cours de GameBuild (game)
824 Magic  MAGIC $0.1188
₿0.000014
-3.75 $37.66M
₿3.86K
$0.1249
₿0.000014
$0.119
₿0.000013
$13.02M
₿857.34
$41.34M
₿4.99K
$37.66M
₿3.86K
Prévision du cours de Magic (magic)
828 TerraUSD  USTC $0.00674
₿0.00000035
-0.49 $37.64M
₿3.21K
$0.006846
₿0.00000037
$0.006589
₿0.00000035
$2.08M
₿160.98
$41.03M
₿3.51K
$37.64M
₿3.21K
Prévision du cours de TerraUSD (ustc)
829 dKargo  DKA $0.007527
₿0.00000056
-2.28 $37.63M
₿2.01K
$0.007797
₿0.00000057
$0.007519
₿0.00000052
$1.57M
₿96.01
$37.63M
₿2.7K
$37.63M
₿2.01K
Prévision du cours de dKargo (dka)
830 Lista USD  LISUSD $0.9985
₿0.000014
-0.02 $37.54M
₿953.91
$1
₿0.000014
$0.9832
₿0.000013
$26.16K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
Prévision du cours de Lista USD (lisusd)
832 Wrapped NXM  WNXM $75.92
₿0.0010
-0.22 $37.37M
₿1.14K
$76.82
₿0.0010
$74.26
₿0.0010
$141.65K
₿63.3
$37.37M
₿1.14K
$37.37M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
834 Velodrome Finance  VELO $0.03487
₿0.0000035
-1.95 $37.3M
₿2.15K
$0.0361
₿0.0000037
$0.03359
₿0.0000034
$7.31M
₿193.29
$79.2M
₿5.59K
$37.3M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
835 Nym  NYM $0.0454
₿0.0000033
-1.87 $37.28M
₿2.39K
$0.04645
₿0.0000033
$0.0453
₿0.0000032
$1.69M
₿23.82
$45.4M
₿3.34K
$37.28M
₿2.39K
Prévision du cours de Nym (nym)
836 Xai  XAI $0.02016
₿0.000014
-1.35 $37.12M
₿4.11K
$0.02073
₿0.000015
$0.01941
₿0.000014
$9.2M
₿322.43
$41.01M
₿14.6K
$37.12M
₿4.11K
Prévision du cours de Xai (xai)
837 ChainGPT  CGPT $0.04287
₿0.0000045
-1.48 $37.11M
₿1.99K
$0.04378
₿0.0000047
$0.04166
₿0.0000044
$6.12M
₿126.9
$42.75M
₿4.56K
$37.11M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
840 Liquity USD  LUSD $1
₿0.000014
-0.03 $37.09M
₿1.71K
$1
₿0.000014
$0.9986
₿0.000014
$19.43K
₿40.52
$37.09M
₿1.71K
$37.09M
₿1.71K
844 Cartesi  CTSI $0.04154
₿0.0000038
-1.63 $36.85M
₿3.07K
$0.04251
₿0.0000040
$0.04052
₿0.0000038
$3.17M
₿150.18
$41.53M
₿3.91K
$36.85M
₿3.07K
Prévision du cours de Cartesi (ctsi)
848 A Hunters Dream  CAW $0.00000005745
₿0.0000000000015
0.59 $36.59M
₿986.9
$0.00000005774
₿0.0000000000016
$0.0000000554
₿0.0000000000015
$598.33K
₿34.07
$38.31M
₿1.03K
$36.59M
₿986.9
Prévision du cours de A Hunters Dream (caw)
849 Black Phoenix  BPX $0.006338
₿0.0000000075
5.85 $36.57M
₿11.19
$0.006671
₿0.0000000075
$0.005851
₿0.0000000031
$719.67
₿4.18
$50.27M
₿30.03
$36.57M
₿11.19
Prévision du cours de Black Phoenix (bpx)
850 CHEX Token  CHEX $0.0364
₿0.0000036
0.99 $36.39M
₿3.61K
$0.03671
₿0.0000036
$0.03463
₿0.0000033
$609.14K
₿29.36
$36.39M
₿3.61K
$36.39M
₿3.61K
Prévision du cours de CHEX Token (chex)
851 HydraDX  HDX $0.006153
₿0.00000028
2.19 $36.27M
₿774.21
$0.006233
₿0.00000029
$0.005873
₿0.00000028
$62.71K
₿4.98
$39.52M
₿1.3K
$36.27M
₿774.21
Prévision du cours de HydraDX (hdx)
852 Dent  DENT $0.0003794
₿0.000000026
-4.02 $36.29M
₿2.55K
$0.0003969
₿0.000000028
$0.0003744
₿0.000000026
$2.33M
₿153.75
$37.94M
₿2.67K
$36.29M
₿2.55K
Prévision du cours de Dent (dent)
853 Impossible Finance Launchpad  IDIA $0.04853
₿0.0000011
-2.75 $36.33M
₿827.24
$0.0499
₿0.0000011
$0.04629
₿0.0000010
$95.88K
₿1.17
$48.54M
₿1.11K
$36.33M
₿827.24
Prévision du cours de Impossible Finance Launchpad (idia)
854 Smooth Love Potion  SLP $0.001002
₿0.000000076
-5.00 $36.2M
₿3.18K
$0.001056
₿0.000000081
$0.001001
₿0.000000076
$2.92M
₿254.16
$36.2M
$36.2M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
857 Snowbank  SB $224.25
₿0.0032
1.60 $35.8M
₿522.32
$226.43
₿0.0033
$218.44
₿0.0031
$151.04
₿0.01
$35.8M
₿522.32
$35.8M
₿522.32
Prévision du cours de Snowbank (sb)
862 sETH  SETH $3,074.6
₿0.050
-2.14 $35.61M
₿622.47
$3,141.82
₿0.051
$3,003.3
₿0.050
$121.14
₿3.14
$35.61M
₿622.47
$35.61M
₿622.47
Prévision du cours de sETH (seth)
863 Celo Dollar  CUSD $1
₿0.000014
0.01* $35.55M
₿565.89
$1
₿0.000014
$0.9996
₿0.000014
$2.62M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Prévision du cours de Celo Dollar (cusd)
865 Moonriver  MOVR $3.43
₿0.00025
-3.43 $35.39M
₿2.3K
$3.55
₿0.00027
$3.34
₿0.00025
$3.91M
₿150.56
$41.82M
₿2.9K
$35.39M
₿2.3K
Prévision du cours de Moonriver (movr)
867 Medibloc  MED $0.00332
₿0.00000024
0.04 $35.34M
₿1.99K
$0.003327
₿0.00000025
$0.003251
₿0.00000023
$172.96K
₿459.55
$37.96M
₿2.31K
$35.34M
₿1.99K
Prévision du cours de Medibloc (med)
868 Banana Gun  BANANA $8.77
₿0.00068
-0.98 $35.21M
₿1.66K
$8.97
₿0.00071
$8.41
₿0.00066
$6.36M
₿49.26
$74.1M
₿6.9K
$35.21M
₿1.66K
Prévision du cours de Banana Gun (banana)
870 PinkSale  PINKSALE $351.14
₿0.0043
3.62 $35.11M
₿437.63
$420.56
₿0.0043
$404.89
₿0.0042
$2.32
₿0.01
$35.11M
₿437.63
$35.11M
₿437.63
Prévision du cours de PinkSale (pinksale)
871 Universal ETH  UNIETH $3,489
₿0.054
-2.17 $35.11M
₿0
$3,572.16
₿0.054
$3,419.85
₿0.053
$1.28K
₿0.09
$35.11M
₿3.5
$35.11M
₿0
Prévision du cours de Universal ETH (unieth)
879 Pocket Network  POKT $0.01726
₿0.0000033
4.31 $34.72M
₿5.59K
$0.02286
₿0.0000038
$0.01654
₿0.0000033
$18.54M
₿30.49
$40.59M
₿5.74K
$34.72M
₿5.59K
Prévision du cours de Pocket Network (pokt)
880 Aergo  AERGO $0.07267
₿0.0000023
-3.25 $34.33M
₿1.05K
$0.0752
₿0.0000024
$0.07176
₿0.0000023
$6.53M
₿27.23
$36.32M
₿1.18K
$34.33M
₿1.05K
Prévision du cours de Aergo (aergo)
882 Verasity  VRA $0.0004002
₿0.00000010
-19.13 $34.26M
₿1.06K
$0.0004949
₿0.00000011
$0.0003971
₿0.00000010
$18.11M
₿220.35
$42.13M
₿10.62K
$34.26M
₿1.06K
Prévision du cours de Verasity (vra)
883 Dogelon Mars  ELON $0.00000006226
₿0.0000000000036
-0.16 $34.23M
₿1.99K
$0.0000000624
₿0.0000000000040
$0.00000005998
₿0.0000000000036
$2.44M
₿63.68
$62.28M
₿3.63K
$34.23M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
884 Wilder World  WILD $0.08669
₿0.000014
-7.95 $34.22M
₿3.98K
$0.09646
₿0.000015
$0.08565
₿0.000013
$1.53M
₿32.35
$43.41M
₿7.14K
$34.22M
₿3.98K
Prévision du cours de Wilder World (wild)
885 SingularityNET  AGIX $0.128
₿0.000014
2.35 $34.04M
₿19.06K
$0.1304
₿0.000015
$0.1206
₿0.000014
$47.46K
₿2.42K
$87.25M
₿20.84K
$34.04M
₿19.06K
Prévision du cours de SingularityNET (agix)
895 Hive Dollar  HBD $0.9704
₿0.000014
-5.17 $33.57M
₿508.51
$1.02
₿0.000014
$0.9556
₿0.000014
$401.43
₿0.75
$33.57M
₿508.51
$33.57M
₿508.51
Prévision du cours de Hive Dollar (hbd)
899 Radix  XRD $0.002507
₿0.0000010
-0.36 $33.32M
₿10.53K
$0.002554
₿0.0000010
$0.002492
₿0.0000010
$167.81K
₿86.88
$33.32M
₿12.95K
$33.32M
₿10.53K
Prévision du cours de Radix (xrd)
900 WINk  WIN $0.0000335
₿0.0000000022
-0.63 $33.3M
₿2.13K
$0.00003392
₿0.0000000022
$0.0000332
₿0.0000000022
$4.38M
₿117.77
$33.48M
₿2.21K
$33.3M
₿2.13K
Prévision du cours de WINk (win)
901 Electroneum  ETN $0.001849
₿0.000000094
1.35 $33.25M
₿1.69K
$0.001845
₿0.000000095
$0.001822
₿0.000000089
$1.27M
₿14.22
$38.84M
₿1.98K
$33.25M
₿1.69K
Prévision du cours de Electroneum (etn)
902 JOE  JOE $0.08321
₿0.000011
-5.89 $33.19M
₿3.86K
$0.08842
₿0.000011
$0.08307
₿0.000011
$3.83M
₿381.33
$41.57M
₿5.65K
$33.19M
₿3.86K
Prévision du cours de JOE (joe)
905 Bifrost  BFC $0.02369
₿0.0000012
-2.94 $32.97M
₿1.76K
$0.02452
₿0.0000013
$0.0235
₿0.0000012
$1.5M
₿38.72
$56.13M
₿2.99K
$32.97M
₿1.76K
Prévision du cours de Bifrost (bfc)
907 BounceBit  BB $0.08023
-1.59 $32.82M
$0.08282
$0.07824
$8.31M
$168.3M
$32.82M
Prévision du cours de BounceBit (bb)
908 Moonbeam  GLMR $0.03191
₿0.0000062
-1.41 $32.76M
₿5.35K
$0.03249
₿0.0000066
$0.03132
₿0.0000062
$3.37M
₿174.35
$38.37M
₿6.98K
$32.76M
₿5.35K
Prévision du cours de Moonbeam (glmr)
915 Dymension  DYM $0.08057
₿0.000071
-4.32 $32.63M
₿11.53K
$0.08421
₿0.000075
$0.07847
₿0.000070
$5.09M
₿338.99
$80.52M
₿71.25K
$32.63M
₿11.53K
Prévision du cours de Dymension (dym)
916 Planet IX  IXT $0.2131
₿0.0000015
0.75 $32.59M
₿175.01
$0.2187
₿0.0000016
$0.2082
₿0.0000015
$210.57K
₿4.2
$32.66M
₿241.76
$32.59M
₿175.01
Prévision du cours de Planet IX (ixt)
917 Diverge Loop  DLC $0.03584
₿0.0000022
0.56 $32.59M
₿211.56
$0.0417
₿0.0000022
$0.03385
₿0.0000021
$15.36K
₿1.16
$36.62M
₿2.2K
$32.59M
₿211.56
Prévision du cours de Diverge Loop (dlc)
919 Hypha Staked AVAX  STAVAX $17.78
₿0.00070
-0.65 $32.56M
₿0
$18
₿0.00071
$17.14
₿0.00069
$124.81K
₿0.03
$32.56M
$32.56M
₿0
Prévision du cours de Hypha Staked AVAX (stavax)
921 BLOCKv  VEE $0.008946
₿0.00000012
-7.24 $32.62M
₿407.06
$0.009682
₿0.00000013
$0.008662
₿0.00000011
$38.89K
₿0.16
$32.62M
₿449.58
$32.62M
₿407.06
Prévision du cours de BLOCKv (vee)
922 XT.com Token  XT $5.37
₿0.000034
-1.70 $32.44M
₿0
$5.46
₿0.000035
$5.27
₿0.000034
$18.43M
₿20.53
$5.37B
₿34.8K
$32.44M
₿0
Prévision du cours de XT.com Token (xt)
923 Advertise Coin  ADCO $0.719
₿0.000011
-0.02 $32.36M
₿505.41
$0.7347
₿0.000011
$0.7088
₿0.000011
$11.26K
₿0.17
$35.95M
₿561.56
$32.36M
₿505.41
Prévision du cours de Advertise Coin (adco)
924 QuarkChain  QKC $0.004495
₿0.00000019
-3.36 $32.28M
₿1.35K
$0.004652
₿0.00000019
$0.004469
₿0.00000019
$689.55K
₿25.59
$44.95M
₿1.94K
$32.28M
₿1.35K
Prévision du cours de QuarkChain (qkc)
933 Compound USD Coin  CUSDC $0.02528
₿0.00000035
0.01* $31.56M
₿1.03K
$0.02529
₿0.00000034
$0.02524
₿0.00000033
$148.13
₿0
$31.56M
₿1.03K
$31.56M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
936 Renzo  REZ $0.006975
₿0.0000055
-0.39 $31.41M
$0.007363
$0.006691
$8.87M
$68.91M
$31.41M
Prévision du cours de Renzo (rez)
938 Coin98  C98 $0.03125
₿0.0000059
-3.72 $31.24M
₿3.89K
$0.03246
₿0.0000064
$0.03075
₿0.0000058
$6.15M
₿403.72
$31.24M
₿5.3K
$31.24M
₿3.89K
Prévision du cours de Coin98 (c98)
939 Cetus Protocol  CETUS $0.0358
₿0.0000022
-0.88 $31.19M
₿708.45
$0.03629
₿0.0000023
$0.03399
₿0.0000022
$6.54M
₿152.7
$35.78M
₿1.11K
$31.19M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
940 Dacxi  DXI $0.0007944
₿0.0000000029
7.29 $31.13M
₿26.44
$0.0008274
₿0.000000010
$0.0007295
₿0.0000000029
$458.53K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
942 Solidus Ai Tech  AITECH $0.01802
₿0.0000031
0.25 $31.03M
₿1.67K
$0.01809
₿0.0000034
$0.01753
₿0.0000030
$10.02M
₿115.83
$35.8M
₿6.28K
$31.03M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
945 HUNT Platform  HUNT $0.1551
₿0.0000075
-1.97 $30.95M
₿1.51K
$0.1583
₿0.0000077
$0.1488
₿0.0000070
$1.93M
₿68.66
$30.95M
₿1.51K
$30.95M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
946 Keep Network  KEEP $0.05628
₿0.0000032
2.28 $30.94M
₿1.8K
$0.05685
₿0.0000034
$0.05265
₿0.0000032
$1.86K
₿0.72
$56.29M
₿3.27K
$30.94M
₿1.8K
Prévision du cours de Keep Network (keep)
947 ANyONe Protocol  ANYONE $0.386
₿0.000048
-5.78 $30.86M
₿3.58K
$0.4098
₿0.000052
$0.3779
₿0.000048
$739.31K
₿29.72
$38.6M
₿4.89K
$30.86M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
948 Autonolas  OLAS $0.1341
₿0.000056
-1.70 $30.81M
₿2.46K
$0.1367
₿0.000057
$0.1322
₿0.000052
$180.96K
₿48.92
$63.36M
₿30.31K
$30.81M
₿2.46K
Prévision du cours de Autonolas (olas)
949 Adshares  ADS $0.797
₿0.0000062
-1.12 $30.88M
₿241.47
$0.806
₿0.0000064
$0.7861
₿0.0000061
$1.16M
₿3.51
$30.89M
₿241.52
$30.88M
₿241.47
Prévision du cours de Adshares (ads)
950 Victoria VR  VR $0.003771
₿0.00000040
-0.28 $30.71M
₿2.57K
$0.003842
₿0.00000042
$0.003695
₿0.00000039
$1.09M
₿20.88
$63.36M
₿6.77K
$30.71M
₿2.57K
Prévision du cours de Victoria VR (vr)
952 Kujira  KUJI $0.09954
₿0.000032
8.18 $30.63M
₿4.01K
$0.1006
₿0.000034
$0.08964
₿0.000032
$132.08
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Prévision du cours de Kujira (kuji)
953 Uquid Coin  UQC $3.05
₿0.00013
-0.64 $30.54M
₿1.32K
$3.09
₿0.00013
$3.05
₿0.00012
$17.79
₿40.38
$122.15M
₿5.3K
$30.54M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
955 ResearchCoin  RSC $0.2434
₿0.000010
-3.82 $30.46M
₿1.02K
$0.2699
₿0.000011
$0.2223
₿0.000010
$1.22M
₿4.35
$243.12M
₿10.77K
$30.46M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
960 Alchemix  ALCX $11.96
₿0.00056
-7.20 $30M
₿1.22K
$13.44
₿0.00058
$11.27
₿0.00049
$28.19M
₿419.86
$37.05M
₿1.62K
$30M
₿1.22K
Prévision du cours de Alchemix (alcx)
961 ankrETH  ANKRETH $3,836.78
₿0.058
-0.32 $29.87M
₿1.04K
$4,285.84
₿0.059
$3,768.69
₿0.058
$130.07
₿0.61
$29.87M
₿1.04K
$29.87M
₿1.04K
Prévision du cours de ankrETH (ankreth)
963 agEUR  EURA $1.16
₿0.000015
-0.38 $29.76M
₿272.47
$1.17
₿0.000015
$1.16
₿0.000015
$21.99K
₿19.45
$29.76M
₿272.47
$29.76M
₿272.47
Prévision du cours de agEUR (eura)
967 BENQI  QI $0.004112
₿0.00000033
-2.52 $29.61M
₿1.48K
$0.004233
₿0.00000034
$0.004032
₿0.00000033
$919.22K
₿42.87
$29.61M
₿2.38K
$29.61M
₿1.48K
Prévision du cours de BENQI (qi)
970 SX Network  SX $0.05454
₿0.0000016
-0.82 $29.29M
₿720.46
$0.05509
₿0.0000016
$0.05364
₿0.0000015
$150.55
₿0.11
$54.51M
₿1.64K
$29.29M
₿720.46
Prévision du cours de SX Network (sx)
971 Gods Unchained  GODS $0.07434
₿0.0000041
-1.68 $29.29M
₿1.18K
$0.07708
₿0.0000044
$0.07434
₿0.0000041
$558.23K
₿18.04
$37.17M
₿2.07K
$29.29M
₿1.18K
Prévision du cours de Gods Unchained (gods)
972 GXChain  GXC $0.3884
₿0.000036
1.80 $29.14M
₿2.71K
$0.4068
₿0.000040
$0.3793
₿0.0000069
$461.78
₿1.15
$38.85M
₿3.61K
$29.14M
₿2.71K
Prévision du cours de GXChain (gxc)
977 Huobi Token  HT $0.266
₿0.000011
0.38 $29.1M
₿1.84K
$0.2687
₿0.000012
$0.2564
₿0.000011
$13.77K
₿27.72
$29.1M
₿2.32K
$29.1M
₿1.84K
Prévision du cours de Huobi Token (ht)
978 Goldfinch  GFI $0.3087
₿0.000055
-4.34 $28.88M
₿4K
$0.325
₿0.000062
$0.3026
₿0.000054
$261.75K
₿206.72
$35.34M
₿6.38K
$28.88M
₿4K
Prévision du cours de Goldfinch (gfi)
983 StrikeCoin  STRX $0.03376
₿0.0000013
-0.33 $28.63M
₿1.15K
$0.0344
₿0.0000014
$0.03186
₿0.0000013
$28.98K
₿16.98
$29.94M
₿1.21K
$28.63M
₿1.15K
Prévision du cours de StrikeCoin (strx)
985 Celer Network  CELR $0.005053
₿0.00000050
-2.84 $28.52M
₿2.84K
$0.005221
₿0.00000050
$0.004969
₿0.00000046
$1.58M
₿373.3
$50.52M
₿5.03K
$28.52M
₿2.84K
Prévision du cours de Celer Network (celr)
988 Adventure Gold  AGLD $0.323
₿0.000021
-0.56 $28.23M
₿1.63K
$0.3293
₿0.000022
$0.3125
₿0.000021
$4.82M
₿193.06
$29.98M
₿1.63K
$28.23M
₿1.63K
Prévision du cours de Adventure Gold (agld)
990 SSV Network  SSV $3.98
₿0.00076
-1.62 $28.23M
₿5.39K
$4.06
₿0.00076
$3.84
₿0.00068
$7.19M
₿676.96
$58.56M
₿8.58K
$28.23M
₿5.39K
Prévision du cours de SSV Network (ssv)
992 AI Analysis Token  AIAT $0.2546
₿0.0000077
0.61 $28.1M
₿0
$0.2553
₿0.0000077
$0.253
₿0.0000073
$3.38K
₿16.83
$127.34M
₿3.89K
$28.1M
₿0
Prévision du cours de AI Analysis Token (aiat)
994 Elastos  ELA $1.21
₿0.000058
-1.50 $27.92M
₿1.29K
$1.23
₿0.000060
$1.19
₿0.000058
$200.66K
₿13.5
$31.72M
₿1.5K
$27.92M
₿1.29K
Prévision du cours de Elastos (ela)
998 SaucerSwap  SAUCE $0.0321
₿0.0000017
-2.18 $27.72M
₿1.11K
$0.03297
₿0.0000018
$0.03137
₿0.0000017
$91.67K
₿27.61
$32.11M
₿1.79K
$27.72M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
1002 DUSK Network  DUSK $0.05508
₿0.0000064
1.69 $27.53M
₿2.94K
$0.05928
₿0.0000070
$0.05108
₿0.0000063
$19.69M
₿331.1
$27.53M
₿3.22K
$27.53M
₿2.94K
Prévision du cours de DUSK Network (dusk)
1003 miMatic  MIMATIC $0.998
₿0.000012
0.05 $27.51M
₿333.54
$0.9984
₿0.000012
$0.9968
₿0.000011
$17.29K
₿0.48
$301.82M
₿3.67K
$27.51M
₿333.54
Prévision du cours de miMatic (mimatic)
1006 Boba Network  BOBA $0.05559
₿0.0000071
-0.11 $27.44M
₿2.75K
$0.05697
₿0.0000074
$0.05494
₿0.0000071
$7.37M
₿655.27
$27.8M
₿3.61K
$27.44M
₿2.75K
Prévision du cours de Boba Network (boba)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀