$2.13T
Capitalizzazione totale
$179.18B
Volume totale
BTC 56.13%     ETH 8.59%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3282)
Filtri avanzati
Hydra Ecosystem (3282)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
915 Loopring  LRC $0.01235
₿0.00000020
-8.14 $15.4M
₿261.03
$0.01347
₿0.00000021
$0.01235
₿0.00000020
$1.48M
₿24.58
$16.98M
₿287.82
$15.4M
₿261.03
Previsione del prezzo di Loopring(lrc)
917 FunFair  FUN $0.001459
₿0.000000024
0.86 $15.47M
₿257.92
$0.001483
₿0.000000024
$0.001389
₿0.000000022
$296.67K
₿4.98
$16.05M
₿267.68
$15.47M
₿257.92
Previsione del prezzo di FunFair(fun)
918 Big Time  BIGTIME $0.008078
₿0.00000013
-14.06 $15.42M
₿260.11
$0.00955
₿0.00000015
$0.00808
₿0.00000013
$10.78M
₿183.85
$40.41M
₿681.54
$15.42M
₿260.11
Previsione del prezzo di Big Time(bigtime)
919 HUNT Platform  HUNT $0.07548
₿0.0000012
-8.17 $15.01M
₿255.2
$0.08257
₿0.0000013
$0.07547
₿0.0000012
$51.66K
₿2.5
$15.01M
₿255.2
$15.01M
₿255.2
Previsione del prezzo di HUNT Platform(hunt)
921 Propy  PRO $0.2636
₿0.0000044
-9.88 $15.28M
₿263.5
$0.2927
₿0.0000047
$0.2639
₿0.0000043
$9.81M
₿164.87
$26.39M
₿455.12
$15.28M
₿263.5
Previsione del prezzo di Propy(pro)
922 SaucerSwap  SAUCE $0.01683
₿0.00000028
-6.17 $15.26M
₿255.46
$0.01794
₿0.00000029
$0.01683
₿0.00000028
$186.7K
₿3.12
$16.84M
₿281.92
$15.26M
₿255.46
Previsione del prezzo di SaucerSwap(sauce)
923 Adshares  ADS $0.3767
₿0.0000063
-9.46 $14.6M
₿262.48
$0.4173
₿0.0000068
$0.3766
₿0.0000063
$307.82K
₿3.87
$14.6M
₿262.54
$14.6M
₿262.48
Previsione del prezzo di Adshares(ads)
925 Tree  TREE $0.1487
₿0.0000024
-7.17 $15.08M
₿250.78
$0.1616
₿0.0000025
$0.1446
₿0.0000023
$26.09K
₿0.35
$16.93M
₿281.53
$15.08M
₿250.78
Previsione del prezzo di Tree(tree)
926 Xai  XAI $0.00729
₿0.00000012
-14.19 $15.05M
₿254.17
$0.008569
₿0.00000013
$0.00729
₿0.00000012
$7.34M
₿122.21
$16.08M
₿271.69
$15.05M
₿254.17
Previsione del prezzo di Xai(xai)
927 Pocket Network  POKT $0.007477
₿0.00000012
-15.47 $15.07M
₿255.48
$0.008972
₿0.00000014
$0.00749
₿0.00000012
$1.7M
₿28.76
$17.61M
₿298.62
$15.07M
₿255.48
Previsione del prezzo di Pocket Network(pokt)
930 PAW  PAW $0.00000001494
₿0.00000000000025
-12.37 $14.95M
₿250.27
$0.00000001705
₿0.00000000000027
$0.00000001349
₿0.00000000000021
$122.76
₿0
$14.95M
₿250.27
$14.95M
₿250.27
Previsione del prezzo di PAW(paw)
932 Moonwell  WELL $0.003368
₿0.000000055
-4.42 $14.92M
₿250.15
$0.003615
₿0.000000058
$0.003288
₿0.000000054
$4.43M
₿73.68
$16.46M
₿276.12
$14.92M
₿250.15
Previsione del prezzo di Moonwell(well)
935 XSGD  XSGD $0.7722
₿0.000012
-0.78 $14.77M
₿247.48
$0.7797
₿0.000013
$0.7716
₿0.000012
$1.55M
₿25.57
$14.77M
₿247.48
$14.77M
₿247.48
Previsione del prezzo di XSGD(xsgd)
939 Magic  MAGIC $0.04339
₿0.00000073
-10.87 $14.59M
₿246.36
$0.04954
₿0.00000078
$0.04339
₿0.00000073
$4.38M
₿119.96
$15.09M
₿254.91
$14.59M
₿246.36
Previsione del prezzo di Magic(magic)
941 Velodrome Finance  VELO $0.01204
₿0.00000020
-11.46 $14.52M
₿244.12
$0.01374
₿0.00000021
$0.01204
₿0.00000020
$2.34M
₿38.69
$30.08M
₿505.68
$14.52M
₿244.12
Previsione del prezzo di Velodrome Finance(velo)
943 DIAdata  DIA $0.1205
₿0.0000020
-11.17 $14.43M
₿243.43
$0.1371
₿0.0000021
$0.1207
₿0.0000020
$7.32M
₿122.47
$20.35M
₿343.39
$14.43M
₿243.43
Previsione del prezzo di DIAdata(dia)
950 Moonriver  MOVR $1.17
₿0.000019
-9.17 $14.19M
₿236.87
$1.3
₿0.000020
$1.17
₿0.000019
$4.38M
₿71.9
$14.74M
₿246.12
$14.19M
₿236.87
Previsione del prezzo di Moonriver(movr)
951 Metadium  META $0.008215
₿0.00000013
4.15 $14.27M
₿231.99
$0.008251
₿0.00000013
$0.007545
₿0.00000012
$364.27K
₿2.82
$16.43M
₿267.03
$14.27M
₿231.99
Previsione del prezzo di Metadium(meta)
952 Chromia  CHR $0.01446
₿0.00000024
-12.71 $14.07M
₿236.2
$0.01672
₿0.00000026
$0.01443
₿0.00000024
$3.73M
₿61.48
$14.07M
₿236.2
$14.07M
₿236.2
Previsione del prezzo di Chromia(chr)
953 Radix  XRD $0.001034
₿0.000000017
-2.47 $13.92M
₿233.33
$0.00106
₿0.000000017
$0.001009
₿0.000000016
$34.53K
₿1.79
$13.92M
₿233.33
$13.92M
₿233.33
Previsione del prezzo di Radix(xrd)
957 Aquarius  AQUA $0.0003834
₿0.0000000064
-2.88 $13.8M
₿230.53
$0.0004083
₿0.0000000066
$0.0003809
₿0.0000000061
$441.61K
₿7.35
$38.4M
₿641.76
$13.8M
₿230.53
Previsione del prezzo di Aquarius(aqua)
958 Coin98  C98 $0.01363
₿0.00000022
-13.90 $13.68M
₿229.14
$0.0161
₿0.00000025
$0.01364
₿0.00000022
$11.42M
₿195.46
$13.68M
₿229.14
$13.68M
₿229.14
Previsione del prezzo di Coin98(c98)
960 Huobi Token  HT $0.123
₿0.0000020
-9.40 $13.46M
₿226.76
$0.1371
₿0.0000022
$0.1179
₿0.0000019
$95.14K
₿1.59
$13.46M
₿226.76
$13.46M
₿226.76
Previsione del prezzo di Huobi Token(ht)
962 PONKE  PONKE $0.02413
₿0.00000040
-18.62 $13.4M
₿225.87
$0.02987
₿0.00000047
$0.02407
₿0.00000039
$4.34M
₿72.55
$13.4M
₿225.9
$13.4M
₿225.87
Previsione del prezzo di PONKE(ponke)
964 Fulcrom  FUL $0.0008005
₿0.000000013
-9.11 $13.35M
₿224.45
$0.0008851
₿0.000000014
$0.0008005
₿0.000000013
$11.34K
₿0.19
$16M
₿268.94
$13.35M
₿224.45
Previsione del prezzo di Fulcrom(ful)
966 Zcoin  FIRO $0.7065
₿0.000012
-6.86 $13.18M
₿223.87
$0.7771
₿0.000012
$0.7075
₿0.000011
$229.39K
₿6.51
$13.18M
₿223.87
$13.18M
₿223.87
Previsione del prezzo di Zcoin(firo)
978 AITECH Cloud Network  ACN $0.007269
₿0.00000012
-5.71 $12.98M
₿217.18
$0.007711
₿0.00000012
$0.007237
₿0.00000011
$4M
₿66.63
$14.45M
₿241.76
$12.98M
₿217.18
Previsione del prezzo di AITECH Cloud Network(acn)
983 MovieBloc  MBL $0.00065
₿0.000000011
-12.94 $12.6M
₿217.1
$0.0007578
₿0.000000011
$0.0006501
₿0.000000010
$5.2M
₿42.33
$19.5M
₿336.06
$12.6M
₿217.1
Previsione del prezzo di MovieBloc(mbl)
990 Alethea Artificial Liquid Intelligence Token  ALI $0.001345
₿0.000000022
-0.45 $12.6M
₿209.71
$0.001375
₿0.000000022
$0.001314
₿0.000000021
$110.17K
₿1.84
$13.26M
₿220.67
$12.6M
₿209.71
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
994 CoinMetro  XCM $0.04157
₿0.00000069
-2.48 $12.57M
₿210.72
$0.04315
₿0.00000071
$0.04098
₿0.00000067
$13.98K
₿0.23
$12.89M
₿216.11
$12.57M
₿210.72
Previsione del prezzo di CoinMetro(xcm)
996 Delysium  AGI $0.004951
₿0.000000083
-15.32 $12.7M
₿212.28
$0.005893
₿0.000000093
$0.0049
₿0.000000082
$793.88K
₿30.2
$14.92M
₿249.44
$12.7M
₿212.28
Previsione del prezzo di Delysium(agi)
1001 Biconomy  BICO $0.01736
₿0.00000029
-11.85 $12.46M
₿210.97
$0.01993
₿0.00000031
$0.01732
₿0.00000029
$4.42M
₿74.15
$17.35M
₿293.81
$12.46M
₿210.97
Previsione del prezzo di Biconomy(bico)
1004 Travala.com  AVA $0.1693
₿0.0000028
-8.47 $12.38M
₿208.58
$0.1859
₿0.0000029
$0.1688
₿0.0000028
$15.37M
₿254.47
$12.38M
₿208.58
$12.38M
₿208.58
Previsione del prezzo di Travala.com(ava)
1007 WOM Token  WOM $0.05192
₿0.00000064
0 $12.31M
₿153.35
$0
$0
$0
₿0
$51.93M
₿647.06
$12.31M
₿153.35
Previsione del prezzo di WOM Token(wom)
1011 Hegic  HEGIC $0.01158
₿0.00000019
-10.08 $12.48M
₿210.36
$0.013
₿0.00000020
$0.01135
₿0.00000019
$75.93
₿0
$12.48M
₿210.36
$12.48M
₿210.36
Previsione del prezzo di Hegic(hegic)
1023 miMatic  MIMATIC $0.9885
₿0.000016
1.36 $11.87M
₿198.31
$0.9893
₿0.000016
$0.9726
₿0.000015
$79.96K
₿1.33
$298.92M
₿4.99K
$11.87M
₿198.31
Previsione del prezzo di miMatic(mimatic)
1024 Wrapped STEAMX  WSTEAMX $0.06092
₿0.0000010
0.61 $11.86M
₿295.37
$0.06093
₿0.0000010
$0.06055
₿0.00000095
$721.31
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1027 Celer Network  CELR $0.00208
₿0.000000035
-8.87 $11.74M
₿200.87
$0.002313
₿0.000000036
$0.002045
₿0.000000034
$2.29M
₿39.41
$20.8M
₿355.8
$11.74M
₿200.87
Previsione del prezzo di Celer Network(celr)
1030 YUSD Stablecoin  YUSD $0.9956
₿0.000016
0.03 $11.8M
₿197.5
$0.9964
₿0.000016
$0.9953
₿0.000015
$65.27
₿0
$11.8M
₿197.5
$11.8M
₿197.5
Previsione del prezzo di YUSD Stablecoin(yusd)
1031 SuperWalk GRND  GRND $0.01668
₿0.00000028
-3.30 $11.81M
₿199.38
$0.01796
₿0.00000029
$0.01667
₿0.00000026
$264.32K
₿4.44
$16.48M
₿278.23
$11.81M
₿199.38
Previsione del prezzo di SuperWalk GRND(grnd)
1036 JOE  JOE $0.02881
₿0.00000048
-11.38 $11.63M
₿197.07
$0.03307
₿0.00000052
$0.02881
₿0.00000048
$7.92M
₿128.49
$14.4M
₿244.01
$11.63M
₿197.07
Previsione del prezzo di JOE(joe)
1039 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01156
₿0.00000019
-10.58 $11.62M
₿194.55
$0.01298
₿0.00000020
$0.01078
₿0.00000017
$4.01M
₿66.75
$11.62M
₿194.55
$11.62M
₿194.55
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1041 CorgiAI  CORGIAI $0.00003198
₿0.00000000053
-5.02 $11.52M
₿192.84
$0.0000338
₿0.00000000054
$0.0000319
₿0.00000000052
$11.78K
₿0.19
$11.52M
₿192.84
$11.52M
₿192.84
Previsione del prezzo di CorgiAI(corgiai)
1042 Portal  PORTAL $0.01445
₿0.00000024
-14.48 $11.55M
₿195.45
$0.01726
₿0.00000027
$0.01425
₿0.00000023
$24.87M
₿417.94
$14.42M
₿244.09
$11.55M
₿195.45
Previsione del prezzo di Portal(portal)
1044 Tribe  TRIBE $0.3056
₿0.0000051
-3.79 $11.51M
₿193.71
$0.3197
₿0.0000051
$0.3
₿0.0000049
$9.16K
₿0.15
$304.28M
₿5.12K
$11.51M
₿193.71
Previsione del prezzo di Tribe(tribe)
1047 BLOCKv  VEE $0.005838
₿0.000000094
-10.45 $11.44M
₿184.97
$0.006569
₿0.00000010
$0.005477
₿0.000000087
$12.69K
₿0.26
$11.44M
₿184.97
$11.44M
₿184.97
Previsione del prezzo di BLOCKv(vee)
1048 SideShift Token  XAI $0.07123
₿0.0000011
-15.17 $11.39M
₿190.06
$0.08398
₿0.0000013
$0.07111
₿0.0000011
$85K
₿1.42
$14.96M
₿249.74
$11.39M
₿190.06
Previsione del prezzo di SideShift Token(xai)
1050 FAR Labs  FAR $0.002325
₿0.000000038
-0.70 $11.33M
₿189.76
$0.002343
₿0.000000039
$0.002322
₿0.000000036
$110.99K
₿1.87
$11.63M
₿194.66
$11.33M
₿189.76
Previsione del prezzo di FAR Labs(far)
1054 Avalaunch  XAVA $0.2654
₿0.0000044
-2.71 $11.26M
₿188.1
$0.2735
₿0.0000044
$0.2608
₿0.0000042
$207.15K
₿3.48
$26.54M
₿443.36
$11.26M
₿188.1
Previsione del prezzo di Avalaunch(xava)
1056 Banana Gun  BANANA $2.79
₿0.000047
-9.98 $11.21M
₿189.06
$3.15
₿0.000049
$2.79
₿0.000047
$5.08M
₿84.82
$23.44M
₿395.53
$11.21M
₿189.06
Previsione del prezzo di Banana Gun(banana)
1057 Kishu Inu  KISHU $0.000000000116
₿0.0000000000000019
-13.90 $11.21M
₿190.98
$0.000000000136
₿0.0000000000000021
$0.000000000116
₿0.0000000000000019
$114.59K
₿1.91
$11.21M
₿190.98
$11.21M
₿190.98
Previsione del prezzo di Kishu Inu(kishu)
1061 SMARDEX  SDEX $0.001135
₿0.000000019
-3.04 $11.13M
₿186.65
$0.00117
₿0.000000019
$0.001134
₿0.000000018
$266.3K
₿4.42
$11.2M
₿187.9
$11.13M
₿186.65
Previsione del prezzo di SMARDEX(sdex)
1064 Maya Protocol  CACAO $0.1104
₿0.0000018
-4.57 $11.08M
₿186.46
$0.1177
₿0.0000019
$0.1104
₿0.0000018
$3.43M
₿57.86
$11.08M
₿186.46
$11.08M
₿186.46
Previsione del prezzo di Maya Protocol(cacao)
1068 HOPR  HOPR $0.01656
₿0.00000027
-2.17 $11.03M
₿184.73
$0.01694
₿0.00000028
$0.01643
₿0.00000026
$96.7K
₿1.65
$11.41M
₿191.15
$11.03M
₿184.73
Previsione del prezzo di HOPR(hopr)
1069 Gods Unchained  GODS $0.02786
₿0.00000046
-7.39 $10.98M
₿184.21
$0.03016
₿0.00000048
$0.02784
₿0.00000045
$389.21K
₿6.37
$13.94M
₿233.75
$10.98M
₿184.21
Previsione del prezzo di Gods Unchained(gods)
1070 PolySwarm  NCT $0.005772
₿0.000000097
-9.20 $10.92M
₿183.88
$0.006439
₿0.00000010
$0.005766
₿0.000000093
$1.23M
₿20.58
$10.92M
₿183.92
$10.92M
₿183.88
Previsione del prezzo di PolySwarm(nct)
1071 Wanchain  WAN $0.05631
₿0.00000092
-1.42 $10.98M
₿183.57
$0.05825
₿0.00000096
$0.05423
₿0.00000087
$5.79M
₿96.25
$11.59M
₿193.76
$10.98M
₿183.57
Previsione del prezzo di Wanchain(wan)
1074 Shardus  ULT $0.02484
₿0.00000041
-11.86 $10.92M
₿183.9
$0.0284
₿0.00000044
$0.02483
₿0.00000041
$88.52
₿0
$24.85M
₿418.37
$10.92M
₿183.9
Previsione del prezzo di Shardus(ult)
1075 Origin Protocol  OGN $0.01638
₿0.00000027
-10.66 $10.88M
₿183.36
$0.01852
₿0.00000029
$0.01637
₿0.00000027
$2.07M
₿35
$23.1M
₿389.27
$10.88M
₿183.36
Previsione del prezzo di Origin Protocol(ogn)
1080 Diverge Loop  DLC $0.01215
₿0.00000020
-3.80 $10.78M
₿181.48
$0.01275
₿0.00000020
$0.01188
₿0.00000019
$3.72K
₿0.06
$12.11M
₿203.91
$10.78M
₿181.48
Previsione del prezzo di Diverge Loop(dlc)
1085 Bone ShibaSwap  BONE $0.04292
₿0.00000072
-9.17 $10.72M
₿180.29
$0.04727
₿0.00000075
$0.04268
₿0.00000070
$2.72M
₿45.52
$10.73M
₿180.38
$10.72M
₿180.29
Previsione del prezzo di Bone ShibaSwap(bone)
1088 Boba Network  BOBA $0.02168
₿0.00000036
-11.55 $10.7M
₿180.95
$0.02471
₿0.00000040
$0.02166
₿0.00000036
$5.24M
₿87.52
$10.84M
₿183.3
$10.7M
₿180.95
Previsione del prezzo di Boba Network(boba)
1089 Gains Network  GNS $0.4456
₿0.0000075
-8.88 $10.71M
₿179.87
$0.4916
₿0.0000078
$0.4454
₿0.0000074
$1.18M
₿21.92
$10.71M
₿179.87
$10.71M
₿179.87
Previsione del prezzo di Gains Network(gns)
1091 Moonbeam  GLMR $0.009104
₿0.00000015
-2.31 $10.72M
₿177.12
$0.009701
₿0.00000015
$0.008937
₿0.00000014
$5.44M
₿88.44
$11.24M
₿185.68
$10.72M
₿177.12
Previsione del prezzo di Moonbeam(glmr)
1097 Osaka Protocol  OSAK $0.00000001378
₿0.00000000000023
-9.80 $10.55M
₿176.34
$0.00000001535
₿0.00000000000024
$0.00000001361
₿0.00000000000022
$90.62K
₿1.51
$10.55M
₿176.34
$10.55M
₿176.34
Previsione del prezzo di Osaka Protocol(osak)
1098 OG Fan Token  OG $2.25
₿0.000037
-9.46 $10.53M
₿177.31
$2.53
₿0.000039
$2.24
₿0.000037
$3.61M
₿59.68
$11.21M
₿188.64
$10.53M
₿177.31
Previsione del prezzo di OG Fan Token(og)
1102 Storj  STORJ $0.07189
₿0.0000012
-13.27 $10.34M
₿175.49
$0.08378
₿0.0000013
$0.07192
₿0.0000012
$7.47M
₿172.4
$30.57M
₿518.69
$10.34M
₿175.49
Previsione del prezzo di Storj(storj)
1104 stake.link  SDL $0.17
₿0.0000028
-6.93 $10.24M
₿171.61
$0.1842
₿0.0000029
$0.1693
₿0.0000027
$3.29K
₿0.06
$17.06M
₿285.93
$10.24M
₿171.61
Previsione del prezzo di stake.link(sdl)
1108 Marinade  MNDE $0.0186
₿0.00000030
-2.48 $10.17M
₿164.11
$0.01975
₿0.00000032
$0.01793
₿0.00000029
$74.6K
₿38.98
$13.02M
₿210.24
$10.17M
₿164.11
Previsione del prezzo di Marinade(mnde)
1111 IX Swap  IXS $0.05595
₿0.00000094
-10.14 $10.08M
₿169.98
$0.0626
₿0.00000099
$0.05475
₿0.00000090
$212.81K
₿3.52
$10.08M
₿169.98
$10.08M
₿169.98
Previsione del prezzo di IX Swap(ixs)
1113 Radicle  RAD $0.2027
₿0.0000034
-5.44 $10.1M
₿168.79
$0.2163
₿0.0000035
$0.202
₿0.0000033
$5.49M
₿91.6
$20.27M
₿338.74
$10.1M
₿168.79
Previsione del prezzo di Radicle(rad)
1115 SPACE ID  ID $0.02336
₿0.00000039
-16.52 $10.04M
₿171.17
$0.02831
₿0.00000044
$0.0233
₿0.00000039
$12.7M
₿208.73
$46.59M
₿793.85
$10.04M
₿171.17
Previsione del prezzo di SPACE ID(id)
1123 Goldfinch  GFI $0.1066
₿0.0000017
-13.05 $9.96M
₿166.24
$0.1228
₿0.0000019
$0.1015
₿0.0000017
$386.49K
₿6.17
$12.19M
₿203.33
$9.96M
₿166.24
Previsione del prezzo di Goldfinch(gfi)
1124 RSS3  RSS3 $0.006552
₿0.00000010
-9.16 $9.97M
₿166.57
$0.007783
₿0.00000012
$0.00626
₿0.00000010
$1.53M
₿25.71
$9.97M
₿166.57
$9.97M
₿166.57
Previsione del prezzo di RSS3(rss3)
1126 Firmachain  FCT $0.008394
₿0.00000014
-9.43 $9.94M
₿166.25
$0.009447
₿0.00000015
$0.008257
₿0.00000013
$163.57K
₿2.68
$10.02M
₿167.62
$9.94M
₿166.25
Previsione del prezzo di Firmachain(fct)
1128 LocalCoinSwap  LCS $0.2595
₿0.0000042
1.30 $9.93M
₿163.18
$0.2673
₿0.0000043
$0.2549
₿0.0000042
$2.6K
₿0.04
$18.88M
₿310.27
$9.93M
₿163.18
Previsione del prezzo di LocalCoinSwap(lcs)
1131 SuperRare  RARE $0.01206
₿0.00000020
-10.37 $9.89M
₿166.69
$0.01362
₿0.00000021
$0.01201
₿0.00000020
$7.02M
₿117.44
$12.06M
₿203.15
$9.89M
₿166.69
Previsione del prezzo di SuperRare(rare)
1132 Drift Protocol  DRIFT $0.01614
₿0.00000027
-8.35 $9.87M
₿166.17
$0.01785
₿0.00000028
$0.01614
₿0.00000026
$6.85M
₿114.67
$16.15M
₿271.74
$9.87M
₿166.17
Previsione del prezzo di Drift Protocol(drift)
1135 Wecan  WECAN $0.001645
₿0.000000027
7.85 $9.84M
₿166.05
$0.001653
₿0.000000027
$0.001512
₿0.000000024
$100.62K
₿1.7
$9.84M
₿166.05
$9.84M
₿166.05
Previsione del prezzo di Wecan(wecan)
1136 Everscale  EVER $0.004946
₿0.000000083
-10.60 $9.82M
₿165.02
$0.005571
₿0.000000089
$0.00474
₿0.000000076
$42.11K
₿0.71
$10.48M
₿175.99
$9.82M
₿165.02
Previsione del prezzo di Everscale(ever)
1137 Alpha Quark Token  AQT $0.3621
₿0.0000059
-14.06 $9.72M
₿158.3
$0.4217
₿0.0000067
$0.3522
₿0.0000058
$541.46K
₿8
$10.88M
₿177.16
$9.72M
₿158.3
Previsione del prezzo di Alpha Quark Token(aqt)
1142 Metaplex  MPLX $0.01899
₿0.00000032
-10.62 $9.74M
₿164.27
$0.02144
₿0.00000034
$0.01898
₿0.00000031
$973.39K
₿14.94
$18.99M
₿320.49
$9.74M
₿164.27
Previsione del prezzo di Metaplex(mplx)
1146 Hypurr Fun  HFUN $9.78
₿0.00016
-8.45 $9.71M
₿162.38
$10.82
₿0.00017
$9.69
₿0.00016
$202.22K
₿2.89
$9.71M
₿162.38
$9.71M
₿162.38
Previsione del prezzo di Hypurr Fun(hfun)
1148 Stader  SD $0.1343
₿0.0000022
-8.27 $9.65M
₿160.65
$0.149
₿0.0000023
$0.133
₿0.0000021
$2.22M
₿37.07
$16.1M
₿268.12
$9.65M
₿160.65
Previsione del prezzo di Stader(sd)
1149 Rupiah Token  IDRT $0.00005546
₿0.00000000092
1.44 $9.64M
₿161.63
$0.00005588
₿0.00000000093
$0.00005466
₿0.00000000086
$6.91
₿0
$9.64M
₿161.63
$9.64M
₿161.63
Previsione del prezzo di Rupiah Token(idrt)
1158 My Neighbor Alice  ALICE $0.09477
₿0.0000015
-10.54 $9.41M
₿159.34
$0.1071
₿0.0000016
$0.09451
₿0.0000015
$6.62M
₿112.55
$9.41M
₿159.34
$9.41M
₿159.34
Previsione del prezzo di My Neighbor Alice(alice)
1164 BXN  BXN $0.000586
₿0.0000000098
-1.87 $9.32M
₿156.27
$0.0006026
₿0.0000000098
$0.0005797
₿0.0000000094
$404.48K
₿6.79
$29.29M
₿491.19
$9.32M
₿156.27
Previsione del prezzo di BXN(bxn)
1165 WazirX  WRX $0.02034
₿0.00000034
-6.71 $9.29M
₿156.45
$0.02244
₿0.00000036
$0.02034
₿0.00000033
$20.63K
₿0.34
$20.34M
₿342.7
$9.29M
₿156.45
Previsione del prezzo di WazirX(wrx)
1167 Keep Network  KEEP $0.01687
₿0.00000028
-15.05 $9.28M
₿155.61
$0.02031
₿0.00000032
$0.01687
₿0.00000028
$2.31K
₿0.04
$16.88M
₿283.08
$9.28M
₿155.61
Previsione del prezzo di Keep Network(keep)
1169 Tensor  TNSR $0.02769
₿0.00000046
-11.56 $9.25M
₿156.27
$0.03169
₿0.00000050
$0.02765
₿0.00000046
$11.59M
₿197.13
$27.63M
₿467.03
$9.25M
₿156.27
Previsione del prezzo di Tensor(tnsr)
1173 Hivemapper  HONEY $0.00158
₿0.000000026
-6.41 $9.22M
₿154.45
$0.001755
₿0.000000028
$0.001572
₿0.000000026
$231.67K
₿3.88
$10.34M
₿173.24
$9.22M
₿154.45
Previsione del prezzo di Hivemapper(honey)
1177 Maverick Protocol  MAV $0.009873
₿0.00000016
-12.55 $9.15M
₿155.19
$0.01138
₿0.00000017
$0.009875
₿0.00000016
$3.35M
₿56.24
$19.7M
₿334.15
$9.15M
₿155.19
Previsione del prezzo di Maverick Protocol(mav)
1179 Mossland  MOC $0.01939
₿0.00000034
-10.70 $8.69M
₿153.42
$0.02245
₿0.00000037
$0.01937
₿0.00000033
$592.93K
₿9.45
$9.69M
₿171.04
$8.69M
₿153.42
Previsione del prezzo di Mossland(moc)
1182 BENQI  QI $0.00126
₿0.000000021
-8.79 $9.05M
₿152.94
$0.001393
₿0.000000021
$0.001257
₿0.000000021
$833.38K
₿13.84
$9.05M
₿152.94
$9.05M
₿152.94
Previsione del prezzo di BENQI(qi)
1185 TokenFi  TOKEN $0.00239
₿0.000000040
-7.72 $8.99M
₿151.91
$0.002628
₿0.000000041
$0.00239
₿0.000000039
$7.04M
₿118.84
$23.91M
₿404.12
$8.99M
₿151.91
Previsione del prezzo di TokenFi(token)
1187 Clash of Lilliput  COL $0.109
₿0.0000018
-4.22 $8.95M
₿150.31
$0.1145
₿0.0000018
$0.1072
₿0.0000017
$3.66K
₿0.06
$109.03M
₿1.83K
$8.95M
₿150.31
Previsione del prezzo di Clash of Lilliput(col)
1188 Santos FC Fan Token  SANTOS $0.5559
₿0.0000093
-12.54 $8.95M
₿151.51
$0.6399
₿0.000010
$0.5528
₿0.0000092
$5.33M
₿89.29
$16.67M
₿282.4
$8.95M
₿151.51
Previsione del prezzo di Santos FC Fan Token(santos)
1189 Abelian  ABEL $0.06469
₿0.0000010
-2.29 $8.86M
₿150.26
$0.0668
₿0.0000010
$0.06413
₿0.0000010
$38.53K
₿0.64
$14.47M
₿245.33
$8.86M
₿150.26
Previsione del prezzo di Abelian(abel)
1190 Ellipsis  EPS $0.0127
₿0.00000021
-5.18 $8.87M
₿148.43
$0.01351
₿0.00000021
$0.01259
₿0.00000020
$99.91
₿0
$9.19M
₿153.8
$8.87M
₿148.43
Previsione del prezzo di Ellipsis(eps)
1191 Synapse  SYN $0.04023
₿0.00000068
-9.89 $8.8M
₿149.92
$0.04512
₿0.00000072
$0.04028
₿0.00000067
$4.06M
₿68.71
$10.05M
₿171.08
$8.8M
₿149.92
Previsione del prezzo di Synapse(syn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency