Pagina dei risultati 5 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem

Hydra Ecosystem (3282)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
915	Loopring LRC	$0.01235 ₿0.00000020	-8.14	$15.4M ₿261.03	$0.01347 ₿0.00000021	$0.01235 ₿0.00000020	$1.48M ₿24.58	$16.98M ₿287.82	$15.4M ₿261.03
917	FunFair FUN	$0.001459 ₿0.000000024	0.86	$15.47M ₿257.92	$0.001483 ₿0.000000024	$0.001389 ₿0.000000022	$296.67K ₿4.98	$16.05M ₿267.68	$15.47M ₿257.92
918	Big Time BIGTIME	$0.008078 ₿0.00000013	-14.06	$15.42M ₿260.11	$0.00955 ₿0.00000015	$0.00808 ₿0.00000013	$10.78M ₿183.85	$40.41M ₿681.54	$15.42M ₿260.11
919	HUNT Platform HUNT	$0.07548 ₿0.0000012	-8.17	$15.01M ₿255.2	$0.08257 ₿0.0000013	$0.07547 ₿0.0000012	$51.66K ₿2.5	$15.01M ₿255.2	$15.01M ₿255.2
921	Propy PRO	$0.2636 ₿0.0000044	-9.88	$15.28M ₿263.5	$0.2927 ₿0.0000047	$0.2639 ₿0.0000043	$9.81M ₿164.87	$26.39M ₿455.12	$15.28M ₿263.5
922	SaucerSwap SAUCE	$0.01683 ₿0.00000028	-6.17	$15.26M ₿255.46	$0.01794 ₿0.00000029	$0.01683 ₿0.00000028	$186.7K ₿3.12	$16.84M ₿281.92	$15.26M ₿255.46
923	Adshares ADS	$0.3767 ₿0.0000063	-9.46	$14.6M ₿262.48	$0.4173 ₿0.0000068	$0.3766 ₿0.0000063	$307.82K ₿3.87	$14.6M ₿262.54	$14.6M ₿262.48
925	Tree TREE	$0.1487 ₿0.0000024	-7.17	$15.08M ₿250.78	$0.1616 ₿0.0000025	$0.1446 ₿0.0000023	$26.09K ₿0.35	$16.93M ₿281.53	$15.08M ₿250.78
926	Xai XAI	$0.00729 ₿0.00000012	-14.19	$15.05M ₿254.17	$0.008569 ₿0.00000013	$0.00729 ₿0.00000012	$7.34M ₿122.21	$16.08M ₿271.69	$15.05M ₿254.17
927	Pocket Network POKT	$0.007477 ₿0.00000012	-15.47	$15.07M ₿255.48	$0.008972 ₿0.00000014	$0.00749 ₿0.00000012	$1.7M ₿28.76	$17.61M ₿298.62	$15.07M ₿255.48
930	PAW PAW	$0.00000001494 ₿0.00000000000025	-12.37	$14.95M ₿250.27	$0.00000001705 ₿0.00000000000027	$0.00000001349 ₿0.00000000000021	$122.76 ₿0	$14.95M ₿250.27	$14.95M ₿250.27
932	Moonwell WELL	$0.003368 ₿0.000000055	-4.42	$14.92M ₿250.15	$0.003615 ₿0.000000058	$0.003288 ₿0.000000054	$4.43M ₿73.68	$16.46M ₿276.12	$14.92M ₿250.15
935	XSGD XSGD	$0.7722 ₿0.000012	-0.78	$14.77M ₿247.48	$0.7797 ₿0.000013	$0.7716 ₿0.000012	$1.55M ₿25.57	$14.77M ₿247.48	$14.77M ₿247.48
939	Magic MAGIC	$0.04339 ₿0.00000073	-10.87	$14.59M ₿246.36	$0.04954 ₿0.00000078	$0.04339 ₿0.00000073	$4.38M ₿119.96	$15.09M ₿254.91	$14.59M ₿246.36
941	Velodrome Finance VELO	$0.01204 ₿0.00000020	-11.46	$14.52M ₿244.12	$0.01374 ₿0.00000021	$0.01204 ₿0.00000020	$2.34M ₿38.69	$30.08M ₿505.68	$14.52M ₿244.12
943	DIAdata DIA	$0.1205 ₿0.0000020	-11.17	$14.43M ₿243.43	$0.1371 ₿0.0000021	$0.1207 ₿0.0000020	$7.32M ₿122.47	$20.35M ₿343.39	$14.43M ₿243.43
950	Moonriver MOVR	$1.17 ₿0.000019	-9.17	$14.19M ₿236.87	$1.3 ₿0.000020	$1.17 ₿0.000019	$4.38M ₿71.9	$14.74M ₿246.12	$14.19M ₿236.87
951	Metadium META	$0.008215 ₿0.00000013	4.15	$14.27M ₿231.99	$0.008251 ₿0.00000013	$0.007545 ₿0.00000012	$364.27K ₿2.82	$16.43M ₿267.03	$14.27M ₿231.99
952	Chromia CHR	$0.01446 ₿0.00000024	-12.71	$14.07M ₿236.2	$0.01672 ₿0.00000026	$0.01443 ₿0.00000024	$3.73M ₿61.48	$14.07M ₿236.2	$14.07M ₿236.2
953	Radix XRD	$0.001034 ₿0.000000017	-2.47	$13.92M ₿233.33	$0.00106 ₿0.000000017	$0.001009 ₿0.000000016	$34.53K ₿1.79	$13.92M ₿233.33	$13.92M ₿233.33
957	Aquarius AQUA	$0.0003834 ₿0.0000000064	-2.88	$13.8M ₿230.53	$0.0004083 ₿0.0000000066	$0.0003809 ₿0.0000000061	$441.61K ₿7.35	$38.4M ₿641.76	$13.8M ₿230.53
958	Coin98 C98	$0.01363 ₿0.00000022	-13.90	$13.68M ₿229.14	$0.0161 ₿0.00000025	$0.01364 ₿0.00000022	$11.42M ₿195.46	$13.68M ₿229.14	$13.68M ₿229.14
960	Huobi Token HT	$0.123 ₿0.0000020	-9.40	$13.46M ₿226.76	$0.1371 ₿0.0000022	$0.1179 ₿0.0000019	$95.14K ₿1.59	$13.46M ₿226.76	$13.46M ₿226.76
962	PONKE PONKE	$0.02413 ₿0.00000040	-18.62	$13.4M ₿225.87	$0.02987 ₿0.00000047	$0.02407 ₿0.00000039	$4.34M ₿72.55	$13.4M ₿225.9	$13.4M ₿225.87
964	Fulcrom FUL	$0.0008005 ₿0.000000013	-9.11	$13.35M ₿224.45	$0.0008851 ₿0.000000014	$0.0008005 ₿0.000000013	$11.34K ₿0.19	$16M ₿268.94	$13.35M ₿224.45
966	Zcoin FIRO	$0.7065 ₿0.000012	-6.86	$13.18M ₿223.87	$0.7771 ₿0.000012	$0.7075 ₿0.000011	$229.39K ₿6.51	$13.18M ₿223.87	$13.18M ₿223.87
978	AITECH Cloud Network ACN	$0.007269 ₿0.00000012	-5.71	$12.98M ₿217.18	$0.007711 ₿0.00000012	$0.007237 ₿0.00000011	$4M ₿66.63	$14.45M ₿241.76	$12.98M ₿217.18
983	MovieBloc MBL	$0.00065 ₿0.000000011	-12.94	$12.6M ₿217.1	$0.0007578 ₿0.000000011	$0.0006501 ₿0.000000010	$5.2M ₿42.33	$19.5M ₿336.06	$12.6M ₿217.1
990	Alethea Artificial Liquid Intelligence Token ALI	$0.001345 ₿0.000000022	-0.45	$12.6M ₿209.71	$0.001375 ₿0.000000022	$0.001314 ₿0.000000021	$110.17K ₿1.84	$13.26M ₿220.67	$12.6M ₿209.71
994	CoinMetro XCM	$0.04157 ₿0.00000069	-2.48	$12.57M ₿210.72	$0.04315 ₿0.00000071	$0.04098 ₿0.00000067	$13.98K ₿0.23	$12.89M ₿216.11	$12.57M ₿210.72
996	Delysium AGI	$0.004951 ₿0.000000083	-15.32	$12.7M ₿212.28	$0.005893 ₿0.000000093	$0.0049 ₿0.000000082	$793.88K ₿30.2	$14.92M ₿249.44	$12.7M ₿212.28
1001	Biconomy BICO	$0.01736 ₿0.00000029	-11.85	$12.46M ₿210.97	$0.01993 ₿0.00000031	$0.01732 ₿0.00000029	$4.42M ₿74.15	$17.35M ₿293.81	$12.46M ₿210.97
1004	Travala.com AVA	$0.1693 ₿0.0000028	-8.47	$12.38M ₿208.58	$0.1859 ₿0.0000029	$0.1688 ₿0.0000028	$15.37M ₿254.47	$12.38M ₿208.58	$12.38M ₿208.58
1007	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1011	Hegic HEGIC	$0.01158 ₿0.00000019	-10.08	$12.48M ₿210.36	$0.013 ₿0.00000020	$0.01135 ₿0.00000019	$75.93 ₿0	$12.48M ₿210.36	$12.48M ₿210.36
1023	miMatic MIMATIC	$0.9885 ₿0.000016	1.36	$11.87M ₿198.31	$0.9893 ₿0.000016	$0.9726 ₿0.000015	$79.96K ₿1.33	$298.92M ₿4.99K	$11.87M ₿198.31
1024	Wrapped STEAMX WSTEAMX	$0.06092 ₿0.0000010	0.61	$11.86M ₿295.37	$0.06093 ₿0.0000010	$0.06055 ₿0.00000095	$721.31 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1027	Celer Network CELR	$0.00208 ₿0.000000035	-8.87	$11.74M ₿200.87	$0.002313 ₿0.000000036	$0.002045 ₿0.000000034	$2.29M ₿39.41	$20.8M ₿355.8	$11.74M ₿200.87
1030	YUSD Stablecoin YUSD	$0.9956 ₿0.000016	0.03	$11.8M ₿197.5	$0.9964 ₿0.000016	$0.9953 ₿0.000015	$65.27 ₿0	$11.8M ₿197.5	$11.8M ₿197.5
1031	SuperWalk GRND GRND	$0.01668 ₿0.00000028	-3.30	$11.81M ₿199.38	$0.01796 ₿0.00000029	$0.01667 ₿0.00000026	$264.32K ₿4.44	$16.48M ₿278.23	$11.81M ₿199.38
1036	JOE JOE	$0.02881 ₿0.00000048	-11.38	$11.63M ₿197.07	$0.03307 ₿0.00000052	$0.02881 ₿0.00000048	$7.92M ₿128.49	$14.4M ₿244.01	$11.63M ₿197.07
1039	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01156 ₿0.00000019	-10.58	$11.62M ₿194.55	$0.01298 ₿0.00000020	$0.01078 ₿0.00000017	$4.01M ₿66.75	$11.62M ₿194.55	$11.62M ₿194.55
1041	CorgiAI CORGIAI	$0.00003198 ₿0.00000000053	-5.02	$11.52M ₿192.84	$0.0000338 ₿0.00000000054	$0.0000319 ₿0.00000000052	$11.78K ₿0.19	$11.52M ₿192.84	$11.52M ₿192.84
1042	Portal PORTAL	$0.01445 ₿0.00000024	-14.48	$11.55M ₿195.45	$0.01726 ₿0.00000027	$0.01425 ₿0.00000023	$24.87M ₿417.94	$14.42M ₿244.09	$11.55M ₿195.45
1044	Tribe TRIBE	$0.3056 ₿0.0000051	-3.79	$11.51M ₿193.71	$0.3197 ₿0.0000051	$0.3 ₿0.0000049	$9.16K ₿0.15	$304.28M ₿5.12K	$11.51M ₿193.71
1047	BLOCKv VEE	$0.005838 ₿0.000000094	-10.45	$11.44M ₿184.97	$0.006569 ₿0.00000010	$0.005477 ₿0.000000087	$12.69K ₿0.26	$11.44M ₿184.97	$11.44M ₿184.97
1048	SideShift Token XAI	$0.07123 ₿0.0000011	-15.17	$11.39M ₿190.06	$0.08398 ₿0.0000013	$0.07111 ₿0.0000011	$85K ₿1.42	$14.96M ₿249.74	$11.39M ₿190.06
1050	FAR Labs FAR	$0.002325 ₿0.000000038	-0.70	$11.33M ₿189.76	$0.002343 ₿0.000000039	$0.002322 ₿0.000000036	$110.99K ₿1.87	$11.63M ₿194.66	$11.33M ₿189.76
1054	Avalaunch XAVA	$0.2654 ₿0.0000044	-2.71	$11.26M ₿188.1	$0.2735 ₿0.0000044	$0.2608 ₿0.0000042	$207.15K ₿3.48	$26.54M ₿443.36	$11.26M ₿188.1
1056	Banana Gun BANANA	$2.79 ₿0.000047	-9.98	$11.21M ₿189.06	$3.15 ₿0.000049	$2.79 ₿0.000047	$5.08M ₿84.82	$23.44M ₿395.53	$11.21M ₿189.06
1057	Kishu Inu KISHU	$0.000000000116 ₿0.0000000000000019	-13.90	$11.21M ₿190.98	$0.000000000136 ₿0.0000000000000021	$0.000000000116 ₿0.0000000000000019	$114.59K ₿1.91	$11.21M ₿190.98	$11.21M ₿190.98
1061	SMARDEX SDEX	$0.001135 ₿0.000000019	-3.04	$11.13M ₿186.65	$0.00117 ₿0.000000019	$0.001134 ₿0.000000018	$266.3K ₿4.42	$11.2M ₿187.9	$11.13M ₿186.65
1064	Maya Protocol CACAO	$0.1104 ₿0.0000018	-4.57	$11.08M ₿186.46	$0.1177 ₿0.0000019	$0.1104 ₿0.0000018	$3.43M ₿57.86	$11.08M ₿186.46	$11.08M ₿186.46
1068	HOPR HOPR	$0.01656 ₿0.00000027	-2.17	$11.03M ₿184.73	$0.01694 ₿0.00000028	$0.01643 ₿0.00000026	$96.7K ₿1.65	$11.41M ₿191.15	$11.03M ₿184.73
1069	Gods Unchained GODS	$0.02786 ₿0.00000046	-7.39	$10.98M ₿184.21	$0.03016 ₿0.00000048	$0.02784 ₿0.00000045	$389.21K ₿6.37	$13.94M ₿233.75	$10.98M ₿184.21
1070	PolySwarm NCT	$0.005772 ₿0.000000097	-9.20	$10.92M ₿183.88	$0.006439 ₿0.00000010	$0.005766 ₿0.000000093	$1.23M ₿20.58	$10.92M ₿183.92	$10.92M ₿183.88
1071	Wanchain WAN	$0.05631 ₿0.00000092	-1.42	$10.98M ₿183.57	$0.05825 ₿0.00000096	$0.05423 ₿0.00000087	$5.79M ₿96.25	$11.59M ₿193.76	$10.98M ₿183.57
1074	Shardus ULT	$0.02484 ₿0.00000041	-11.86	$10.92M ₿183.9	$0.0284 ₿0.00000044	$0.02483 ₿0.00000041	$88.52 ₿0	$24.85M ₿418.37	$10.92M ₿183.9
1075	Origin Protocol OGN	$0.01638 ₿0.00000027	-10.66	$10.88M ₿183.36	$0.01852 ₿0.00000029	$0.01637 ₿0.00000027	$2.07M ₿35	$23.1M ₿389.27	$10.88M ₿183.36
1080	Diverge Loop DLC	$0.01215 ₿0.00000020	-3.80	$10.78M ₿181.48	$0.01275 ₿0.00000020	$0.01188 ₿0.00000019	$3.72K ₿0.06	$12.11M ₿203.91	$10.78M ₿181.48
1085	Bone ShibaSwap BONE	$0.04292 ₿0.00000072	-9.17	$10.72M ₿180.29	$0.04727 ₿0.00000075	$0.04268 ₿0.00000070	$2.72M ₿45.52	$10.73M ₿180.38	$10.72M ₿180.29
1088	Boba Network BOBA	$0.02168 ₿0.00000036	-11.55	$10.7M ₿180.95	$0.02471 ₿0.00000040	$0.02166 ₿0.00000036	$5.24M ₿87.52	$10.84M ₿183.3	$10.7M ₿180.95
1089	Gains Network GNS	$0.4456 ₿0.0000075	-8.88	$10.71M ₿179.87	$0.4916 ₿0.0000078	$0.4454 ₿0.0000074	$1.18M ₿21.92	$10.71M ₿179.87	$10.71M ₿179.87
1091	Moonbeam GLMR	$0.009104 ₿0.00000015	-2.31	$10.72M ₿177.12	$0.009701 ₿0.00000015	$0.008937 ₿0.00000014	$5.44M ₿88.44	$11.24M ₿185.68	$10.72M ₿177.12
1097	Osaka Protocol OSAK	$0.00000001378 ₿0.00000000000023	-9.80	$10.55M ₿176.34	$0.00000001535 ₿0.00000000000024	$0.00000001361 ₿0.00000000000022	$90.62K ₿1.51	$10.55M ₿176.34	$10.55M ₿176.34
1098	OG Fan Token OG	$2.25 ₿0.000037	-9.46	$10.53M ₿177.31	$2.53 ₿0.000039	$2.24 ₿0.000037	$3.61M ₿59.68	$11.21M ₿188.64	$10.53M ₿177.31
1102	Storj STORJ	$0.07189 ₿0.0000012	-13.27	$10.34M ₿175.49	$0.08378 ₿0.0000013	$0.07192 ₿0.0000012	$7.47M ₿172.4	$30.57M ₿518.69	$10.34M ₿175.49
1104	stake.link SDL	$0.17 ₿0.0000028	-6.93	$10.24M ₿171.61	$0.1842 ₿0.0000029	$0.1693 ₿0.0000027	$3.29K ₿0.06	$17.06M ₿285.93	$10.24M ₿171.61
1108	Marinade MNDE	$0.0186 ₿0.00000030	-2.48	$10.17M ₿164.11	$0.01975 ₿0.00000032	$0.01793 ₿0.00000029	$74.6K ₿38.98	$13.02M ₿210.24	$10.17M ₿164.11
1111	IX Swap IXS	$0.05595 ₿0.00000094	-10.14	$10.08M ₿169.98	$0.0626 ₿0.00000099	$0.05475 ₿0.00000090	$212.81K ₿3.52	$10.08M ₿169.98	$10.08M ₿169.98
1113	Radicle RAD	$0.2027 ₿0.0000034	-5.44	$10.1M ₿168.79	$0.2163 ₿0.0000035	$0.202 ₿0.0000033	$5.49M ₿91.6	$20.27M ₿338.74	$10.1M ₿168.79
1115	SPACE ID ID	$0.02336 ₿0.00000039	-16.52	$10.04M ₿171.17	$0.02831 ₿0.00000044	$0.0233 ₿0.00000039	$12.7M ₿208.73	$46.59M ₿793.85	$10.04M ₿171.17
1123	Goldfinch GFI	$0.1066 ₿0.0000017	-13.05	$9.96M ₿166.24	$0.1228 ₿0.0000019	$0.1015 ₿0.0000017	$386.49K ₿6.17	$12.19M ₿203.33	$9.96M ₿166.24
1124	RSS3 RSS3	$0.006552 ₿0.00000010	-9.16	$9.97M ₿166.57	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.53M ₿25.71	$9.97M ₿166.57	$9.97M ₿166.57
1126	Firmachain FCT	$0.008394 ₿0.00000014	-9.43	$9.94M ₿166.25	$0.009447 ₿0.00000015	$0.008257 ₿0.00000013	$163.57K ₿2.68	$10.02M ₿167.62	$9.94M ₿166.25
1128	LocalCoinSwap LCS	$0.2595 ₿0.0000042	1.30	$9.93M ₿163.18	$0.2673 ₿0.0000043	$0.2549 ₿0.0000042	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1131	SuperRare RARE	$0.01206 ₿0.00000020	-10.37	$9.89M ₿166.69	$0.01362 ₿0.00000021	$0.01201 ₿0.00000020	$7.02M ₿117.44	$12.06M ₿203.15	$9.89M ₿166.69
1132	Drift Protocol DRIFT	$0.01614 ₿0.00000027	-8.35	$9.87M ₿166.17	$0.01785 ₿0.00000028	$0.01614 ₿0.00000026	$6.85M ₿114.67	$16.15M ₿271.74	$9.87M ₿166.17
1135	Wecan WECAN	$0.001645 ₿0.000000027	7.85	$9.84M ₿166.05	$0.001653 ₿0.000000027	$0.001512 ₿0.000000024	$100.62K ₿1.7	$9.84M ₿166.05	$9.84M ₿166.05
1136	Everscale EVER	$0.004946 ₿0.000000083	-10.60	$9.82M ₿165.02	$0.005571 ₿0.000000089	$0.00474 ₿0.000000076	$42.11K ₿0.71	$10.48M ₿175.99	$9.82M ₿165.02
1137	Alpha Quark Token AQT	$0.3621 ₿0.0000059	-14.06	$9.72M ₿158.3	$0.4217 ₿0.0000067	$0.3522 ₿0.0000058	$541.46K ₿8	$10.88M ₿177.16	$9.72M ₿158.3
1142	Metaplex MPLX	$0.01899 ₿0.00000032	-10.62	$9.74M ₿164.27	$0.02144 ₿0.00000034	$0.01898 ₿0.00000031	$973.39K ₿14.94	$18.99M ₿320.49	$9.74M ₿164.27
1146	Hypurr Fun HFUN	$9.78 ₿0.00016	-8.45	$9.71M ₿162.38	$10.82 ₿0.00017	$9.69 ₿0.00016	$202.22K ₿2.89	$9.71M ₿162.38	$9.71M ₿162.38
1148	Stader SD	$0.1343 ₿0.0000022	-8.27	$9.65M ₿160.65	$0.149 ₿0.0000023	$0.133 ₿0.0000021	$2.22M ₿37.07	$16.1M ₿268.12	$9.65M ₿160.65
1149	Rupiah Token IDRT	$0.00005546 ₿0.00000000092	1.44	$9.64M ₿161.63	$0.00005588 ₿0.00000000093	$0.00005466 ₿0.00000000086	$6.91 ₿0	$9.64M ₿161.63	$9.64M ₿161.63
1158	My Neighbor Alice ALICE	$0.09477 ₿0.0000015	-10.54	$9.41M ₿159.34	$0.1071 ₿0.0000016	$0.09451 ₿0.0000015	$6.62M ₿112.55	$9.41M ₿159.34	$9.41M ₿159.34
1164	BXN BXN	$0.000586 ₿0.0000000098	-1.87	$9.32M ₿156.27	$0.0006026 ₿0.0000000098	$0.0005797 ₿0.0000000094	$404.48K ₿6.79	$29.29M ₿491.19	$9.32M ₿156.27
1165	WazirX WRX	$0.02034 ₿0.00000034	-6.71	$9.29M ₿156.45	$0.02244 ₿0.00000036	$0.02034 ₿0.00000033	$20.63K ₿0.34	$20.34M ₿342.7	$9.29M ₿156.45
1167	Keep Network KEEP	$0.01687 ₿0.00000028	-15.05	$9.28M ₿155.61	$0.02031 ₿0.00000032	$0.01687 ₿0.00000028	$2.31K ₿0.04	$16.88M ₿283.08	$9.28M ₿155.61
1169	Tensor TNSR	$0.02769 ₿0.00000046	-11.56	$9.25M ₿156.27	$0.03169 ₿0.00000050	$0.02765 ₿0.00000046	$11.59M ₿197.13	$27.63M ₿467.03	$9.25M ₿156.27
1173	Hivemapper HONEY	$0.00158 ₿0.000000026	-6.41	$9.22M ₿154.45	$0.001755 ₿0.000000028	$0.001572 ₿0.000000026	$231.67K ₿3.88	$10.34M ₿173.24	$9.22M ₿154.45
1177	Maverick Protocol MAV	$0.009873 ₿0.00000016	-12.55	$9.15M ₿155.19	$0.01138 ₿0.00000017	$0.009875 ₿0.00000016	$3.35M ₿56.24	$19.7M ₿334.15	$9.15M ₿155.19
1179	Mossland MOC	$0.01939 ₿0.00000034	-10.70	$8.69M ₿153.42	$0.02245 ₿0.00000037	$0.01937 ₿0.00000033	$592.93K ₿9.45	$9.69M ₿171.04	$8.69M ₿153.42
1182	BENQI QI	$0.00126 ₿0.000000021	-8.79	$9.05M ₿152.94	$0.001393 ₿0.000000021	$0.001257 ₿0.000000021	$833.38K ₿13.84	$9.05M ₿152.94	$9.05M ₿152.94
1185	TokenFi TOKEN	$0.00239 ₿0.000000040	-7.72	$8.99M ₿151.91	$0.002628 ₿0.000000041	$0.00239 ₿0.000000039	$7.04M ₿118.84	$23.91M ₿404.12	$8.99M ₿151.91
1187	Clash of Lilliput COL	$0.109 ₿0.0000018	-4.22	$8.95M ₿150.31	$0.1145 ₿0.0000018	$0.1072 ₿0.0000017	$3.66K ₿0.06	$109.03M ₿1.83K	$8.95M ₿150.31
1188	Santos FC Fan Token SANTOS	$0.5559 ₿0.0000093	-12.54	$8.95M ₿151.51	$0.6399 ₿0.000010	$0.5528 ₿0.0000092	$5.33M ₿89.29	$16.67M ₿282.4	$8.95M ₿151.51
1189	Abelian ABEL	$0.06469 ₿0.0000010	-2.29	$8.86M ₿150.26	$0.0668 ₿0.0000010	$0.06413 ₿0.0000010	$38.53K ₿0.64	$14.47M ₿245.33	$8.86M ₿150.26
1190	Ellipsis EPS	$0.0127 ₿0.00000021	-5.18	$8.87M ₿148.43	$0.01351 ₿0.00000021	$0.01259 ₿0.00000020	$99.91 ₿0	$9.19M ₿153.8	$8.87M ₿148.43
1191	Synapse SYN	$0.04023 ₿0.00000068	-9.89	$8.8M ₿149.92	$0.04512 ₿0.00000072	$0.04028 ₿0.00000067	$4.06M ₿68.71	$10.05M ₿171.08	$8.8M ₿149.92
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}