Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$72.51B
Volume total
BTC 62.05%     ETH 7.06%
Dominância

Página de Resultados 5 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
591 Puff The Dragon  PUFF $0.06925
₿0.0000034
-3.64 $61.95M
₿1.51K
$0.07313
₿0.0000039
$0.06901
₿0.0000034
$925.91K
₿18.02
$61.95M
₿3.11K
$61.95M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
592 Balancer  BAL $0.9768
₿0.000068
-5.56 $61.92M
₿3.85K
$1.04
₿0.000071
$0.9767
₿0.000068
$6.07M
₿131.23
$66.78M
₿4.3K
$61.92M
₿3.85K
Previsão de Preço do Balancer(bal)
593 Smooth Love Potion  SLP $0.00149
₿0.000000076
-4.28 $61.37M
₿3.18K
$0.001567
₿0.000000081
$0.00149
₿0.000000076
$4.79M
₿254.16
$61.37M
$61.37M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
594 0x0.ai: AI Smart Contract  0X0 $0.0687
₿0.0000050
-8.65 $61.09M
₿4.48K
$0.0762
₿0.0000053
$0.06775
₿0.0000050
$237.37K
₿18.94
$61.09M
₿4.48K
$61.09M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
595 AI Analysis Token  AIAT $0.5539
₿0.0000077
1.66 $61.13M
₿0
$0.5555
₿0.0000077
$0.5448
₿0.0000073
$200.93K
₿16.83
$276.97M
₿3.89K
$61.13M
₿0
Previsão de Preço do AI Analysis Token(aiat)
596 Bit2Me  B2M $0.01218
₿0.00000013
-1.21 $60.31M
₿663.89
$0.0125
₿0.00000013
$0.01207
₿0.00000013
$85.64K
₿1.26
$60.92M
₿678.59
$60.31M
₿663.89
Previsão de Preço do Bit2Me(b2m)
597 Saga  SAGA $0.2451
₿0.000085
-5.16 $60.06M
₿7.64K
$0.2647
₿0.000099
$0.2429
₿0.000083
$15.73M
₿12.71K
$260.37M
₿84.87K
$60.06M
₿7.64K
Previsão de Preço do Saga(saga)
598 GameBuild  GAME $0.003414
-3.92 $59.89M
$0.003614
$0.003394
$6.63M
$73.13M
$59.89M
Previsão de Preço do GameBuild(game)
599 Degen  DEGEN $0.00259
₿0.00000050
-5.94 $59.7M
₿6.24K
$0.002804
₿0.00000053
$0.002586
₿0.00000048
$8.84M
₿843.4
$95.69M
₿18.47K
$59.7M
₿6.24K
Previsão de Preço do Degen(degen)
601 dForce Token  DF $0.0592
₿0.00000088
0.61 $59.18M
₿617.93
$0.0598
₿0.00000090
$0.05745
₿0.00000087
$8.95M
₿55.38
$59.18M
₿882.78
$59.18M
₿617.93
Previsão de Preço do dForce Token(df)
602 SECRET  SCRT $0.192
₿0.0000083
-11.72 $59.01M
₿2.27K
$0.2235
₿0.0000088
$0.1921
₿0.0000083
$15.01M
₿60.07
$62.06M
₿2.44K
$59.01M
₿2.27K
Previsão de Preço do SECRET(scrt)
603 Ergo  ERG $0.7299
₿0.000024
1.53 $58.93M
₿1.84K
$0.7339
₿0.000026
$0.7012
₿0.000024
$129.8K
₿6
$71.39M
₿2.41K
$58.93M
₿1.84K
Previsão de Preço do Ergo(erg)
607 Fimarkcoin.com  FMC $0.002268
₿0.0000000092
0.10 $58.5M
₿238.03
$0.002271
₿0.0000000092
$0.002266
₿0.0000000089
$15.6M
₿156.91
$291.13M
₿1.19K
$58.5M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
608 Access Protocol  ACS $0.001419
₿0.000000046
-4.45 $58.46M
₿1.6K
$0.001506
₿0.000000047
$0.001417
₿0.000000045
$703.92K
₿26.63
$125.75M
₿4.02K
$58.46M
₿1.6K
Previsão de Preço do Access Protocol(acs)
610 Liquity  LQTY $0.5955
₿0.000021
-8.12 $57.99M
₿2.1K
$0.6603
₿0.000023
$0.595
₿0.000021
$10.12M
₿536.98
$59.53M
₿2.2K
$57.99M
₿2.1K
Previsão de Preço do Liquity(lqty)
611 DIAdata  DIA $0.4843
₿0.0000088
-4.79 $57.86M
₿977.29
$0.5143
₿0.0000090
$0.4836
₿0.0000088
$3.37M
₿123.45
$81.61M
₿1.49K
$57.86M
₿977.29
Previsão de Preço do DIAdata(dia)
612 Oraichain Token  ORAI $3.13
₿0.00020
-6.92 $57.84M
₿3.27K
$3.53
₿0.00020
$3.11
₿0.00020
$1.2M
₿99.69
$59.4M
₿3.64K
$57.84M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
613 Binance USD  BUSD $0.9988
₿0.000014
1.86 $57.73M
₿1.04K
$1
₿0.000014
$0.9678
₿0.000014
$22.23K
₿10.08
$57.73M
₿1.04K
$57.73M
₿1.04K
616 Oasys  OAS $0.01397
₿0.0000011
-2.13 $57.4M
₿2.17K
$0.01434
₿0.0000011
$0.01369
₿0.0000011
$588.93K
₿16.86
$139.66M
₿11.65K
$57.4M
₿2.17K
Previsão de Preço do Oasys(oas)
617 Ocean Protocol  OCEAN $0.2811
₿0.000015
-1.71 $57.34M
₿9.44K
$0.2909
₿0.000016
$0.277
₿0.000015
$261.04K
₿693.8
$266.08M
₿21.92K
$57.34M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
621 Kyber Network Crystal  KNC $0.3337
₿0.000010
-4.56 $56.79M
₿1.85K
$0.352
₿0.000011
$0.3333
₿0.000010
$9.49M
₿261.84
$80.1M
₿2.59K
$56.79M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
622 Undeads Games  UDS $0.786
-9.97 $56.52M
$0.8827
$0.7824
$635.49K
$196.61M
$56.52M
Previsão de Preço do Undeads Games(uds)
623 Tokamak Network  TON $1.09
₿0.000040
-6.89 $56.32M
₿1.87K
$1.18
₿0.000044
$1.09
₿0.000039
$626.72K
₿779.26
$101.6M
₿2.61K
$56.32M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
625 Xai  XAI $0.04849
₿0.000014
-6.84 $56.07M
₿4.11K
$0.05274
₿0.000015
$0.04844
₿0.000014
$11.73M
₿322.43
$91.42M
₿14.6K
$56.07M
₿4.11K
Previsão de Preço do Xai(xai)
626 Magic Internet Money  MIM $0.9987
₿0.000014
-0.17 $55.42M
₿1.28K
$1
₿0.000014
$0.9986
₿0.000014
$947.74K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
628 PONKE  PONKE $0.09936
₿0.00000082
-2.39 $55.13M
₿412.31
$0.1048
₿0.00000096
$0.09714
₿0.00000082
$7.71M
₿46.19
$55.13M
₿458.12
$55.13M
₿412.31
Previsão de Preço do PONKE(ponke)
629 Moonriver  MOVR $5.77
₿0.00025
-4.01 $55.17M
₿2.3K
$6.15
₿0.00027
$5.76
₿0.00025
$4.43M
₿150.56
$68.58M
₿2.9K
$55.17M
₿2.3K
Previsão de Preço do Moonriver(movr)
639 Gemini Dollar  GUSD $0.9996
₿0.000014
-0.13 $53.24M
₿1.8K
$1
₿0.000014
$0.9968
₿0.000014
$66.91M
₿20.99
$53.24M
₿1.8K
$53.24M
₿1.8K
642 BTU Protocol  BTU $0.6602
₿0.0000019
-0.35 $52.82M
₿157.15
$0.6626
$0.6602
$5.82
₿0
$66.03M
₿196.44
$52.82M
₿157.15
Previsão de Preço do BTU Protocol(btu)
643 Apu Apustaja  APU $0.0001552
₿0.0000000056
-5.18 $52.49M
₿0
$0.0001646
₿0.0000000061
$0.0001508
₿0.0000000036
$1.25M
₿82.68
$52.49M
₿2.42K
$52.49M
₿0
Previsão de Preço do Apu Apustaja(apu)
645 Aurora  AURORA $0.08721
₿0.0000045
0.07 $52.31M
₿2K
$0.0907
₿0.0000049
$0.087
₿0.0000045
$864.19K
₿23.52
$87.22M
₿4.53K
$52.31M
₿2K
Previsão de Preço do Aurora(aurora)
646 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.05235
₿0.0000013
-6.47 $52.36M
₿1.3K
$0.0565
₿0.0000014
$0.05205
₿0.0000012
$2.72M
₿3.98
$52.36M
₿1.3K
$52.36M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
647 ECOMI  OMI $0.0001923
₿0.0000000099
-0.68 $52.13M
₿2.71K
$0.0001984
₿0.000000010
$0.0001895
₿0.0000000097
$1.51M
₿7.27
$59.81M
₿3.11K
$52.13M
₿2.71K
Previsão de Preço do ECOMI(omi)
648 HydraDX  HDX $0.01349
₿0.00000028
-4.91 $52.03M
₿774.21
$0.01425
₿0.00000029
$0.01348
₿0.00000028
$49.23K
₿4.98
$61.59M
₿1.3K
$52.03M
₿774.21
Previsão de Preço do HydraDX(hdx)
649 Vanar Chain  VANRY $0.02686
₿0.0000031
-6.22 $52.01M
₿4.38K
$0.02919
₿0.0000033
$0.02686
₿0.0000031
$7.44M
₿277.07
$53.49M
₿4.38K
$52.01M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
654 Bancor Network Token  BNT $0.4447
₿0.000012
-2.51 $51.22M
₿1.59K
$0.4618
₿0.000012
$0.4447
₿0.000012
$185.32K
₿152.69
$51.22M
₿1.59K
$51.22M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
655 BENQI  QI $0.007603
₿0.00000033
-3.10 $50.95M
₿1.48K
$0.007923
₿0.00000034
$0.007602
₿0.00000033
$2.54M
₿42.87
$54.75M
₿2.38K
$50.95M
₿1.48K
Previsão de Preço do BENQI(qi)
658 Escoin Token  ELG $0.2753
₿0.000017
-0.05 $50.63M
₿2.42K
$0.2783
₿0.000017
$0.2712
₿0.000016
$317.09K
₿12.24
$68.71M
₿4.29K
$50.63M
₿2.42K
Previsão de Preço do Escoin Token(elg)
659 QuarkChain  QKC $0.007104
₿0.00000019
-4.84 $50.52M
₿1.35K
$0.007524
₿0.00000019
$0.007095
₿0.00000019
$1.5M
₿25.59
$70.97M
₿1.94K
$50.52M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
662 CertiK  CTK $0.3467
₿0.000013
-8.41 $50.15M
₿1.73K
$0.3862
₿0.000013
$0.3469
₿0.000012
$4.13M
₿32.93
$50.58M
₿1.74K
$50.15M
₿1.73K
Previsão de Preço do CertiK(ctk)
665 WINk  WIN $0.00005013
₿0.0000000022
-3.55 $49.83M
₿2.13K
$0.00005236
₿0.0000000022
$0.00005009
₿0.0000000022
$13.32M
₿117.77
$50.09M
₿2.21K
$49.83M
₿2.13K
Previsão de Preço do WINk(win)
666 Cartesi  CTSI $0.05734
₿0.0000038
-6.46 $49.69M
₿3.07K
$0.0617
₿0.0000040
$0.05722
₿0.0000038
$4.57M
₿150.18
$57.22M
₿3.91K
$49.69M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
667 Concordium  CCD $0.004311
₿0.000000080
-1.28 $49.63M
₿754.66
$0.004402
₿0.000000081
$0.004303
₿0.000000077
$349.05K
₿16.29
$59.92M
₿1.06K
$49.63M
₿754.66
Previsão de Preço do Concordium(ccd)
668 Coin98  C98 $0.05221
₿0.0000059
-4.92 $49.61M
₿3.89K
$0.05539
₿0.0000064
$0.05213
₿0.0000058
$7.69M
₿403.72
$52.2M
₿5.3K
$49.61M
₿3.89K
Previsão de Preço do Coin98(c98)
669 Magic  MAGIC $0.1552
₿0.000014
-7.15 $49.34M
₿3.86K
$0.1698
₿0.000014
$0.155
₿0.000013
$21.9M
₿857.34
$53.98M
₿4.99K
$49.34M
₿3.86K
Previsão de Preço do Magic(magic)
671 Humanscape  HPO $0.04739
₿0.0000014
-3.82 $49.04M
₿1.42K
$0.04986
₿0.0000014
$0.04637
₿0.0000014
$725.45K
₿42.74
$51.41M
₿1.56K
$49.04M
₿1.42K
Previsão de Preço do Humanscape(hpo)
674 NetMind Token  NMT $1.03
₿0.00013
0.38 $48.96M
₿0
$1.04
₿0.00016
$1.02
₿0.00013
$2.04M
₿22.34
$148.49M
₿15.38K
$48.96M
₿0
Previsão de Preço do NetMind Token(nmt)
677 Synapse  SYN $0.2215
₿0.000018
-9.42 $48.51M
₿3.61K
$0.2468
₿0.000020
$0.2196
₿0.000018
$7.98M
₿355.07
$55.37M
₿3.51K
$48.51M
₿3.61K
Previsão de Preço do Synapse(syn)
678 HUNT Platform  HUNT $0.2435
₿0.0000075
-4.49 $48.45M
₿1.51K
$0.2552
₿0.0000077
$0.2403
₿0.0000070
$1.13M
₿68.66
$48.45M
₿1.51K
$48.45M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
679 Celer Network  CELR $0.008585
₿0.00000050
-5.68 $48.42M
₿2.84K
$0.009195
₿0.00000050
$0.008576
₿0.00000046
$3.52M
₿373.3
$85.77M
₿5.03K
$48.42M
₿2.84K
Previsão de Preço do Celer Network(celr)
680 MetFi  METFI $0.1989
₿0.000021
-5.59 $48.31M
₿90.19
$0.2109
₿0.000022
$0.1889
₿0.000020
$663.08K
₿5.05
$95.97M
₿17.02K
$48.31M
₿90.19
Previsão de Preço do MetFi(metfi)
681 Overnight.fi USD+  USD+ $1
₿0.000014
0.02 $48.08M
₿1.11K
$1
₿0.000014
$0.9995
₿0.000014
$111.04K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
682 Mountain Protocol USD  USDM $1
₿0.000014
0.06 $48.01M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$798.16K
₿17.3
$48.01M
₿1.19K
$48.01M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
683 LandWolf  WOLF $0.00005318
-2.05 $47.95M
$0.00005738
$0.00005132
$2.71M
$47.95M
$47.95M
Previsão de Preço do LandWolf(wolf)
686 Cobak Token  CBK $0.5115
₿0.000014
-5.04 $47.79M
₿1.19K
$0.5404
₿0.000014
$0.5104
₿0.000014
$3.46M
₿28.43
$51.11M
₿1.43K
$47.79M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
690 SuperRare  RARE $0.05702
₿0.0000024
-2.84 $47.31M
₿1.66K
$0.05944
₿0.0000026
$0.05696
₿0.0000024
$13.02M
₿176.72
$57.01M
₿2.42K
$47.31M
₿1.66K
Previsão de Preço do SuperRare(rare)
692 Wilder World  WILD $0.1457
₿0.000014
-1.80 $47.23M
₿3.98K
$0.1498
₿0.000015
$0.1442
₿0.000013
$580.94K
₿32.35
$72.82M
₿7.14K
$47.23M
₿3.98K
Previsão de Preço do Wilder World(wild)
694 Alethea Artificial Liquid Intelligence Token  ALI $0.005755
₿0.00000034
-4.77 $47.13M
₿1.19K
$0.006079
₿0.00000035
$0.005706
₿0.00000033
$1.26M
₿31.77
$56.81M
₿3.39K
$47.13M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
695 TokenFi  TOKEN $0.01919
₿0.0000020
-3.73 $47M
₿2.85K
$0.02057
₿0.0000021
$0.01913
₿0.0000019
$8.44M
₿481.76
$191.64M
₿20.14K
$47M
₿2.85K
Previsão de Preço do TokenFi(token)
698 Ski Mask Dog  SKI $0.04686
-1.27 $46.93M
$0.04794
$0.04563
$577.39K
$46.93M
$46.93M
Previsão de Preço do Ski Mask Dog(ski)
703 PepeCoin  PEPECOIN $0.4288
₿0.000097
-4.13 $46.24M
₿0
$0.4532
₿0.00010
$0.4222
₿0.000090
$883.73K
₿141.64
$46.24M
₿12.9K
$46.24M
₿0
Previsão de Preço do PepeCoin(pepecoin)
704 CorgiAI  CORGIAI $0.0001351
₿0.000000031
-2.67 $46.03M
₿10.89K
$0.000139
₿0.000000033
$0.0001323
₿0.000000031
$28.31K
₿6.96
$49.91M
₿11.81K
$46.03M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
707 FunFair  FUN $0.004323
₿0.00000010
-4.64 $45.78M
₿1.12K
$0.004582
₿0.00000010
$0.004309
₿0.000000098
$7.05M
₿113.44
$47.51M
₿1.16K
$45.78M
₿1.12K
Previsão de Preço do FunFair(fun)
708 SpaceN  SN $1.14
₿0.0000069
-0.02 $45.44M
₿277.44
$1.14
₿0.0000071
$1.12
₿0.0000067
$27.79K
₿0.17
$1.14B
₿6.93K
$45.44M
₿277.44
Previsão de Preço do SpaceN(sn)
709 AxonDAO Governance Token  AXGT $0.1039
₿0.0000066
-2.84 $45.27M
₿986.55
$0.11
₿0.0000065
$0.09935
₿0.0000036
$231.03K
₿45.77
$103.64M
₿6.52K
$45.27M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
711 Merlin Chain  MERL $0.08584
-5.03 $45.04M
$0.09394
$0.08575
$5.92M
$180.15M
$45.04M
Previsão de Preço do Merlin Chain(merl)
712 ApeX  APEX $0.8053
₿0.000046
-1.34 $44.96M
₿2.11K
$0.8162
₿0.000048
$0.8022
₿0.000045
$22.64M
₿1.6K
$402.66M
₿46.01K
$44.96M
₿2.11K
Previsão de Preço do ApeX(apex)
715 TrustToken  TRU $0.03466
₿0.0000019
-6.47 $44.5M
₿2.18K
$0.03785
₿0.0000020
$0.03454
₿0.0000019
$4.53M
₿296.08
$45.01M
₿2.4K
$44.5M
₿2.18K
Previsão de Preço do TrustToken(tru)
719 dYdX  ETHDYDX $0.5385
₿0.000043
-7.32 $43.77M
₿13.49K
$0.5863
₿0.000045
$0.5373
₿0.000043
$18.04M
₿825.9
$111.26M
₿22.51K
$43.77M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
720 Ice Open Network  ICE $0.006417
₿0.000000062
-7.22 $43.7M
₿410.29
$0.007
₿0.000000064
$0.006259
₿0.000000061
$9.12M
₿360.15
$136.06M
₿1.31K
$43.7M
₿410.29
Previsão de Preço do Ice Open Network(ice)
721 DODO  DODO $0.04365
₿0.0000032
-4.12 $43.64M
₿2.15K
$0.04608
₿0.0000034
$0.04361
₿0.0000032
$4.97M
₿187.8
$43.64M
₿3.26K
$43.64M
₿2.15K
Previsão de Preço do DODO(dodo)
722 QANplatform  QANX $0.02564
₿0.0000013
8.64 $43.54M
₿2.23K
$0.0256
₿0.0000013
$0.0236
₿0.0000013
$211.84K
₿16.63
$53.78M
₿2.75K
$43.54M
₿2.23K
Previsão de Preço do QANplatform(qanx)
723 Energy Web Token  EWT $0.7198
₿0.000035
6.34 $43.53M
₿1.78K
$0.7206
₿0.000035
$0.6762
₿0.000034
$101.81K
₿17.65
$49.68M
₿2.43K
$43.53M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
724 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.82K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
726 BounceBit  BB $0.1056
-4.17 $43.15M
$0.1113
$0.1045
$6.27M
$221.29M
$43.15M
Previsão de Preço do BounceBit(bb)
727 Velodrome Finance  VELO $0.04594
₿0.0000035
-2.91 $43.04M
₿2.15K
$0.04792
₿0.0000037
$0.04596
₿0.0000034
$7.83M
₿193.29
$95.42M
₿5.59K
$43.04M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
729 Keep Network  KEEP $0.07808
₿0.0000032
-5.01 $42.93M
₿1.8K
$0.08278
₿0.0000034
$0.07808
₿0.0000032
$19.66K
₿0.72
$78.1M
₿3.27K
$42.93M
₿1.8K
Previsão de Preço do Keep Network(keep)
730 Liquity USD  LUSD $1
₿0.000014
0.01* $42.9M
₿1.71K
$1
₿0.000014
$0.9926
₿0.000014
$858.55K
₿40.52
$42.9M
₿1.71K
$42.9M
₿1.71K
733 Autonolas  OLAS $0.2428
₿0.000056
-3.10 $42.58M
₿2.46K
$0.2532
₿0.000057
$0.2409
₿0.000052
$303.59K
₿48.92
$113.1M
₿30.31K
$42.58M
₿2.46K
Previsão de Preço do Autonolas(olas)
734 CYBER  CYBER $1.13
₿0.00019
-5.72 $42.48M
₿2.15K
$1.21
₿0.00020
$1.13
₿0.00019
$6.33M
₿406.88
$112.98M
₿19.5K
$42.48M
₿2.15K
Previsão de Preço do CYBER(cyber)
735 RIF Token  RIF $0.04247
₿0.0000036
-3.26 $42.47M
₿3.65K
$0.04486
₿0.0000038
$0.04237
₿0.0000036
$2.77M
₿52.65
$42.47M
₿3.65K
$42.47M
₿3.65K
Previsão de Preço do RIF Token(rif)
737 Stronghold Token  SHX $0.007888
₿0.00000011
-2.07 $42.41M
₿593.51
$0.008055
₿0.00000011
$0.007708
₿0.000000099
$358.71K
₿12.49
$0
$42.41M
₿593.51
Previsão de Preço do Stronghold Token(shx)
738 Propy  PRO $0.7309
₿0.000038
1.04 $42.33M
₿2.21K
$0.7429
₿0.000040
$0.7005
₿0.000036
$5.04M
₿140.66
$73.11M
₿3.81K
$42.33M
₿2.21K
Previsão de Preço do Propy(pro)
740 Tensor  TNSR $0.1255
₿0.000023
-2.92 $41.89M
₿2.94K
$0.1354
₿0.000028
$0.1251
₿0.000022
$6M
₿5.59K
$125.19M
₿23.48K
$41.89M
₿2.94K
Previsão de Preço do Tensor(tnsr)
741 SMARDEX  SDEX $0.004579
₿0.00000032
-1.06 $41.85M
₿2.66K
$0.004641
₿0.00000032
$0.00457
₿0.00000031
$408.45K
₿25.34
$45.72M
₿3.21K
$41.85M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
743 Seedify.fund  SFUND $0.6521
₿0.000055
-1.27 $41.46M
₿3.53K
$0.6646
₿0.000056
$0.6442
₿0.000055
$2.57M
₿126.83
$65.22M
₿5.56K
$41.46M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
744 Railgun  RAIL $0.7202
₿0.0000096
-3.62 $41.42M
₿553.67
$0.7532
₿0.0000097
$0.7149
₿0.0000089
$212.03K
₿2.78
$41.42M
₿553.67
$41.42M
₿553.67
Previsão de Preço do Railgun(rail)
745 Socean Staked Sol  INF $189.8
₿0.0029
-1.76 $41.38M
₿650.73
$194.18
₿0.0030
$186.56
₿0.0029
$833.19K
₿48.78
$126.74M
₿1.99K
$41.38M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
746 TARS AI  TAI $0.07055
-10.16 $41.37M
$0.08102
$0.06983
$13.91M
$63.12M
$41.37M
Previsão de Preço do TARS AI(tai)
747 MovieBloc  MBL $0.002238
₿0.000000078
-4.12 $41.22M
₿1.37K
$0.002353
₿0.000000081
$0.002238
₿0.000000078
$3.37M
₿29.17
$67.15M
₿2.34K
$41.22M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
748 Spectral  SPEC $1.99
2.93 $40.91M
$2.38
$1.88
$15.95M
$198.48M
$40.91M
Previsão de Preço do Spectral(spec)
749 Huobi Token  HT $0.256
₿0.000011
-4.02 $40.8M
₿1.84K
$0.2752
₿0.000012
$0.2546
₿0.000011
$36.55K
₿27.72
$51.46M
₿2.32K
$40.8M
₿1.84K
Previsão de Preço do Huobi Token(ht)
753 Everscale  EVER $0.02037
₿0.00000048
1.43 $40.59M
₿953.32
$0.02055
₿0.00000051
$0.02003
₿0.00000048
$163.42K
₿1.96
$43.28M
₿1.02K
$40.59M
₿953.32
Previsão de Preço do Everscale(ever)
754 Helium Mobile  MOBILE $0.0004562
₿0.000000041
-6.56 $40.27M
₿3.57K
$0.0004894
₿0.000000044
$0.000451
₿0.000000040
$1.28M
₿77.31
$104.91M
₿9.46K
$40.27M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
755 Bifrost  BFC $0.02889
₿0.0000012
-0.50 $40.2M
₿1.76K
$0.02942
₿0.0000013
$0.02863
₿0.0000012
$1.32M
₿38.72
$68.44M
₿2.99K
$40.2M
₿1.76K
Previsão de Preço do Bifrost(bfc)
757 Forta  FORT $0.07026
₿0.0000028
-2.76 $39.93M
₿987.97
$0.0728
₿0.0000029
$0.07026
₿0.0000028
$362.26K
₿11.38
$70.25M
₿2.9K
$39.93M
₿987.97
Previsão de Preço do Forta(fort)
758 Sperax  SPA $0.01963
₿0.00000026
2.07 $40.02M
₿450.94
$0.02104
₿0.00000028
$0.01905
₿0.00000025
$4.01M
₿32.3
$90.75M
₿1.23K
$40.02M
₿450.94
Previsão de Preço do Sperax(spa)
759 Silo Finance  SILO $0.03948
₿0.0000014
-10.88 $39.48M
₿455.88
$0.04462
₿0.0000015
$0.0394
₿0.0000014
$40.48K
₿0.33
$39.48M
₿1.48K
$39.48M
₿455.88
Previsão de Preço do Silo Finance(silo)
760 Gains Network  GNS $1.3
₿0.000065
-5.63 $39.36M
₿2.23K
$1.38
₿0.000067
$1.3
₿0.000065
$1.58M
₿78.65
$39.36M
₿2.23K
$39.36M
₿2.23K
Previsão de Preço do Gains Network(gns)
761 SSV Network  SSV $5.53
₿0.00076
-5.98 $39.11M
₿5.39K
$5.94
₿0.00076
$5.52
₿0.00068
$7.91M
₿676.96
$70.19M
₿8.58K
$39.11M
₿5.39K
Previsão de Preço do SSV Network(ssv)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.