5结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
857	Medibloc MED	$0.003082 ₿0.000000034	5.41	$32.81M ₿366.64	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.27M ₿239.08	$35.24M ₿393.86	$32.81M ₿366.64
858	Songbird SGB	$0.002061 ₿0.000000023	-4.15	$33.05M ₿368.91	$0.00215 ₿0.000000023	$0.002061 ₿0.000000022	$104.37K ₿1.17	$39.32M ₿439	$33.05M ₿368.91
860	Hive Dollar HBD	$0.9639 ₿0.000010	0.35	$32.95M ₿355.94	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.94	$32.95M ₿355.94
862	Cobak Token CBK	$0.3318 ₿0.0000037	-1.49	$32.91M ₿365.61	$0.3398 ₿0.0000037	$0.3292 ₿0.0000036	$5.76M ₿64.18	$33.18M ₿368.61	$32.91M ₿365.61
864	Manta Network MANTA	$0.07131 ₿0.00000079	-10.69	$32.83M ₿367.99	$0.08038 ₿0.00000086	$0.07049 ₿0.00000078	$7.57M ₿84.55	$71.35M ₿799.65	$32.83M ₿367.99
868	Metal MTL	$0.3653 ₿0.0000040	-4.97	$32.57M ₿363.71	$0.3846 ₿0.0000041	$0.3632 ₿0.0000040	$2.12M ₿23.84	$32.57M ₿363.71	$32.57M ₿363.71
872	Across Protocol ACX	$0.04893 ₿0.00000054	-6.33	$32.39M ₿361.77	$0.05228 ₿0.00000056	$0.04873 ₿0.00000054	$1.66M ₿19.27	$48.92M ₿546.28	$32.39M ₿361.77
873	BLOCKv VEE	$0.008867 ₿0.000000099	-3.33	$32.33M ₿357.77	$0.00923 ₿0.00000010	$0.00834 ₿0.000000092	$33.29K ₿0.37	$32.33M ₿357.77	$32.33M ₿357.77
874	GameBuild GAME	$0.001737 ₿0.000000019	2.41	$32.35M ₿362.22	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.49M ₿38.92	$37.22M ₿416.66	$32.35M ₿362.22
875	Sai SAI	$12.06 ₿0.00013	-28.45	$32.19M ₿359.86	$16.86 ₿0.00018	$10.1 ₿0.00011	$25.95 ₿0	$32.19M ₿359.86	$32.19M ₿359.86
876	Chain-key Bitcoin CKBTC	$89,646 ₿1.00050	-3.57	$32.09M ₿357.9	$92,985 ₿1.0021	$89,311 ₿0.99	$2.36M ₿26.29	$32.09M ₿357.9	$32.09M ₿357.9
879	Smooth Love Potion SLP	$0.0008781 ₿0.0000000098	1.49	$32.03M ₿357.53	$0.0009532 ₿0.000000010	$0.0008471 ₿0.0000000091	$15.51M ₿173.28	$32.03M ₿357.53	$32.03M ₿357.53
882	DIAdata DIA	$0.2655 ₿0.0000029	-5.56	$31.79M ₿355.06	$0.283 ₿0.0000030	$0.2633 ₿0.0000029	$1.72M ₿19.27	$44.84M ₿500.85	$31.79M ₿355.06
888	Ocean Protocol OCEAN	$0.1568 ₿0.0000017	-4.81	$31.34M ₿350.36	$0.1648 ₿0.0000017	$0.1564 ₿0.0000017	$125.39K ₿1.46	$41.95M ₿468.96	$31.34M ₿350.36
890	小零币 FIRO	$1.72 ₿0.000019	1.53	$31.21M ₿348.98	$1.88 ₿0.000020	$1.69 ₿0.000018	$636.87K ₿7.11	$31.21M ₿348.98	$31.21M ₿348.98
892	Dacxi DXI	$0.0006661 ₿0.0000000074	0.69	$31.13M ₿315.8	$0.0006785 ₿0.0000000075	$0.0006373 ₿0.0000000069	$373.36K ₿4.16	$31.13M ₿315.8	$31.13M ₿315.8
895	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
898	Xai XAI	$0.01571 ₿0.00000017	-3.71	$30.87M ₿345.05	$0.01638 ₿0.00000017	$0.01556 ₿0.00000017	$12.67M ₿141.42	$33.64M ₿376.03	$30.87M ₿345.05
900	Aurora AURORA	$0.04576 ₿0.00000051	-0.04	$30.78M ₿343.52	$0.04777 ₿0.00000052	$0.045 ₿0.00000049	$1.05M ₿11.7	$45.72M ₿510.28	$30.78M ₿343.52
902	Taiko TAIKO	$0.1612 ₿0.0000017	-5.57	$30.68M ₿342.25	$0.1707 ₿0.0000018	$0.1608 ₿0.0000017	$3.14M ₿35.65	$161.29M ₿1.8K	$30.68M ₿342.25
904	XT.com Token XT	$5.07 ₿0.000056	-4.69	$30.68M ₿342.3	$5.32 ₿0.000057	$5.05 ₿0.000056	$15.18M ₿169.4	$5.07B ₿56.62K	$30.68M ₿342.3
905	Kujira KUJI	$0.04164 ₿0.00000046	-10.40	$30.63M ₿261.32	$0.04686 ₿0.00000051	$0.04098 ₿0.00000045	$57.29 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
906	Purr PURR	$0.05136 ₿0.00000057	-12.17	$30.6M ₿341.52	$0.05925 ₿0.00000064	$0.05124 ₿0.00000056	$1.55M ₿17.3	$30.6M ₿341.52	$30.6M ₿341.52
907	Token Pocket TPT	$0.009329 ₿0.00000010	-4.90	$30.4M ₿339.18	$0.009846 ₿0.00000010	$0.009311 ₿0.00000010	$96.37K ₿1.08	$30.4M ₿339.18	$30.4M ₿339.18
908	PAAL AI PAAL	$0.03397 ₿0.00000037	-11.97	$30.49M ₿337.09	$0.04127 ₿0.00000045	$0.03252 ₿0.00000036	$6.25M ₿69.72	$33.97M ₿375.59	$30.49M ₿337.09
909	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
910	Cartesi CTSI	$0.03362 ₿0.00000037	-4.89	$30.32M ₿338.56	$0.03572 ₿0.00000038	$0.03339 ₿0.00000037	$2.64M ₿29.57	$33.63M ₿375.59	$30.32M ₿338.56
911	FIDA FIDA	$0.03057 ₿0.00000034	-4.33	$30.3M ₿339.62	$0.03215 ₿0.00000035	$0.03039 ₿0.00000033	$3.96M ₿44.3	$30.58M ₿342.73	$30.3M ₿339.62
917	CargoX CXO	$0.1788 ₿0.0000019	0.04	$29.9M ₿333.68	$0.1836 ₿0.0000020	$0.1766 ₿0.0000019	$21.14K ₿0.24	$38.48M ₿429.42	$29.9M ₿333.68
920	Osaka Protocol OSAK	$0.00000003903 ₿0.00000000000043	-10.33	$29.72M ₿330.57	$0.00000004359 ₿0.00000000000047	$0.00000003891 ₿0.00000000000043	$31.84K ₿0.36	$29.72M ₿330.57	$29.72M ₿330.57
921	Marlin POND	$0.00362 ₿0.000000040	-3.02	$29.7M ₿331.37	$0.003735 ₿0.000000040	$0.003587 ₿0.000000039	$1.3M ₿14.71	$36.21M ₿404	$29.7M ₿331.37
922	Advertise Coin ADCO	$0.6587 ₿0.0000073	-6.84	$29.64M ₿330.69	$0.7071 ₿0.0000076	$0.6556 ₿0.0000073	$9.41K ₿0.11	$32.94M ₿367.44	$29.64M ₿330.69
923	Uquid Coin UQC	$2.96 ₿0.000033	-0.53	$29.63M ₿330.57	$2.98 ₿0.000033	$2.79 ₿0.000030	$36.19K ₿0.42	$118.54M ₿1.32K	$29.63M ₿330.57
926	Moonwell WELL	$0.0065 ₿0.000000072	-7.12	$29.42M ₿328.95	$0.007008 ₿0.000000075	$0.006459 ₿0.000000071	$3.17M ₿35.21	$32.48M ₿363.08	$29.42M ₿328.95
931	QuarkChain QKC	$0.004037 ₿0.000000045	-3.91	$29.11M ₿324.67	$0.004218 ₿0.000000045	$0.004038 ₿0.000000044	$460.04K ₿6.38	$40.42M ₿450.82	$29.11M ₿324.67
935	Electronic USD EUSD	$0.9983 ₿0.000011	0.09	$28.76M ₿321.06	$1 ₿0.000011	$0.9964 ₿0.000010	$1.21M ₿13.54	$28.76M ₿321.06	$28.76M ₿321.06
936	Magic MAGIC	$0.09034 ₿0.0000010	-5.00	$28.71M ₿320.26	$0.09607 ₿0.0000010	$0.09011 ₿0.0000010	$11.91M ₿132.98	$31.43M ₿350.57	$28.71M ₿320.26
937	SPACE ID ID	$0.06664 ₿0.00000074	-3.30	$28.68M ₿320.19	$0.06891 ₿0.00000074	$0.06579 ₿0.00000072	$7.3M ₿68.03	$133.01M ₿1.49K	$28.68M ₿320.19
943	Wilder World WILD	$0.05936 ₿0.00000066	-4.03	$28.43M ₿317.8	$0.06185 ₿0.00000066	$0.05792 ₿0.00000064	$619.67K ₿6.95	$29.68M ₿331.79	$28.43M ₿317.8
952	HUNT Platform HUNT	$0.1401 ₿0.0000015	-2.93	$27.89M ₿311.18	$0.1458 ₿0.0000015	$0.1355 ₿0.0000015	$154.44K ₿1.71	$27.89M ₿311.18	$27.89M ₿311.18
953	Adshares ADS	$0.7163 ₿0.0000079	-3.46	$27.74M ₿309.69	$0.7425 ₿0.0000080	$0.7134 ₿0.0000079	$941.81K ₿10.52	$27.76M ₿309.91	$27.74M ₿309.69
954	Thena THE	$0.2266 ₿0.0000025	-8.18	$27.73M ₿309.56	$0.247 ₿0.0000026	$0.2259 ₿0.0000025	$6.96M ₿77.69	$62.11M ₿693.32	$27.73M ₿309.56
955	miMatic MIMATIC	$1 ₿0.000011	0.16	$27.59M ₿307.74	$1 ₿0.000011	$0.9989 ₿0.000010	$16.67K ₿0.19	$302.64M ₿3.38K	$27.59M ₿307.74
959	ChainGPT CGPT	$0.03106 ₿0.00000034	-5.82	$27.23M ₿304.2	$0.03334 ₿0.00000036	$0.03095 ₿0.00000034	$4.84M ₿54.13	$31M ₿346.36	$27.23M ₿304.2
960	sETH SETH	$2,349.69 ₿0.026	-8.47	$27.24M ₿304.62	$2,567.85 ₿0.027	$2,349.74 ₿0.026	$331.28 ₿0	$27.24M ₿304.62	$27.24M ₿304.62
961	Aergo AERGO	$0.05754 ₿0.00000064	-3.07	$27.19M ₿303.46	$0.06057 ₿0.00000065	$0.05723 ₿0.00000063	$6.67M ₿74.27	$28.77M ₿321.12	$27.19M ₿303.46
963	ankrETH ANKRETH	$3,622.54 ₿0.040	-6.76	$27.07M ₿302.86	$3,887.19 ₿0.041	$3,609.25 ₿0.040	$124.12 ₿0	$27.07M ₿302.86	$27.07M ₿302.86
964	Dymension DYM	$0.06039 ₿0.00000067	-5.73	$27.06M ₿302.12	$0.06416 ₿0.00000069	$0.0599 ₿0.00000066	$2.62M ₿29.23	$60.39M ₿674.18	$27.06M ₿302.12
973	SingularityNET AGIX	$0.1019 ₿0.0000011	-7.08	$26.56M ₿296.71	$0.1097 ₿0.0000011	$0.101 ₿0.0000011	$18K ₿0.2	$55.05M ₿614.94	$26.56M ₿296.71
974	Marcopolo MAPO	$0.004301 ₿0.000000048	-1.49	$26.57M ₿296.56	$0.004382 ₿0.000000048	$0.004269 ₿0.000000046	$691.95K ₿7.72	$41.71M ₿465.64	$26.57M ₿296.56
976	QANplatform QANX	$0.01557 ₿0.00000017	-3.80	$26.49M ₿295.9	$0.0163 ₿0.00000017	$0.01517 ₿0.00000016	$316.22K ₿3.26	$32.71M ₿365.45	$26.49M ₿295.9
979	Keep Network KEEP	$0.04789 ₿0.00000053	2.99	$26.33M ₿293.85	$0.04918 ₿0.00000054	$0.04647 ₿0.00000049	$4.9K ₿0.05	$47.9M ₿534.55	$26.33M ₿293.85
981	sUSD SUSD	$0.7803 ₿0.0000087	-1.90	$26.18M ₿293.02	$0.8035 ₿0.0000088	$0.7801 ₿0.0000085	$69.43K ₿0.2	$26.18M ₿293.02	$26.18M ₿293.02
986	Chainflip FLIP	$0.387 ₿0.0000043	-2.03	$25.73M ₿287.25	$0.3958 ₿0.0000043	$0.3861 ₿0.0000042	$270K ₿3.01	$36.14M ₿403.38	$25.73M ₿287.25
987	Tree TREE	$0.2535 ₿0.0000028	-6.13	$25.72M ₿287.43	$0.2702 ₿0.0000029	$0.2526 ₿0.0000028	$1.93K ₿0.02	$29.26M ₿326.99	$25.72M ₿287.43
990	WINk WIN	$0.00002576 ₿0.00000000028	-4.77	$25.6M ₿285.77	$0.00002714 ₿0.00000000029	$0.00002559 ₿0.00000000028	$6.61M ₿76.24	$25.73M ₿287.3	$25.6M ₿285.77
1000	Compound Basic Attention Token CBAT	$0.004 ₿0.000000044	-5.17	$25.01M ₿279.1	$0.004374 ₿0.000000047	$0.003974 ₿0.000000044	$0 ₿0	$25.01M ₿279.1	$25.01M ₿279.1
1002	Gains Network GNS	$0.9492 ₿0.000010	-5.15	$24.9M ₿277.84	$1 ₿0.000010	$0.9359 ₿0.000010	$4.23M ₿47	$24.9M ₿277.84	$24.9M ₿277.84
1003	HydraDX HDX	$0.004217 ₿0.000000047	-7.12	$24.87M ₿277.5	$0.004593 ₿0.000000050	$0.004202 ₿0.000000046	$40.55K ₿0.45	$27.09M ₿302.31	$24.87M ₿277.5
1006	SuperWalk GRND GRND	$0.03492 ₿0.00000038	-1.45	$24.71M ₿275.94	$0.0359 ₿0.00000039	$0.03447 ₿0.00000037	$154.69K ₿1.72	$34.49M ₿385.07	$24.71M ₿275.94
1007	Moonriver MOVR	$2.33 ₿0.000026	-4.40	$24.66M ₿275.77	$2.46 ₿0.000026	$2.32 ₿0.000025	$1.81M ₿20.27	$28.66M ₿320.56	$24.66M ₿275.77
1012	Banana Gun BANANA	$6.12 ₿0.000068	-4.95	$24.59M ₿275.24	$6.51 ₿0.000070	$6.05 ₿0.000067	$8.15M ₿91.22	$51.45M ₿575.83	$24.59M ₿275.24
1013	agEUR EURA	$1.17 ₿0.000013	0.74	$24.56M ₿273.92	$1.17 ₿0.000013	$1.16 ₿0.000012	$41.79K ₿0.47	$24.56M ₿273.92	$24.56M ₿273.92
1014	Electroneum ETN	$0.001365 ₿0.000000015	0.61	$24.57M ₿271.99	$0.001386 ₿0.000000015	$0.001349 ₿0.000000014	$473.18K ₿5.27	$28.69M ₿317.67	$24.57M ₿271.99
1016	Metaplex MPLX	$0.04649 ₿0.00000052	-5.69	$24.37M ₿272.86	$0.04931 ₿0.00000053	$0.04659 ₿0.00000051	$3.09M ₿34.45	$46.49M ₿520.52	$24.37M ₿272.86
1018	Travala.com AVA	$0.3421 ₿0.0000038	-4.30	$24.37M ₿272.01	$0.3581 ₿0.0000038	$0.3393 ₿0.0000037	$5.69M ₿63.68	$24.37M ₿272.01	$24.37M ₿272.01
1021	Gyroscope GYD GYD	$0.9984 ₿0.000011	0.08	$24.17M ₿269.93	$1 ₿0.000011	$0.9928 ₿0.000010	$54.59K ₿0.61	$24.17M ₿269.93	$24.17M ₿269.93
1023	PONKE PONKE	$0.04337 ₿0.00000048	-7.11	$24.07M ₿269.84	$0.04669 ₿0.00000050	$0.04324 ₿0.00000048	$3.44M ₿38.34	$24.07M ₿269.87	$24.07M ₿269.84
1024	Iagon IAG	$0.06401 ₿0.00000071	-4.29	$24.07M ₿268.15	$0.06717 ₿0.00000074	$0.06101 ₿0.00000067	$321.59K ₿3.58	$64.02M ₿713.11	$24.07M ₿268.15
1025	Clearpool CPOOL	$0.02669 ₿0.00000029	-7.45	$24.11M ₿269.48	$0.02895 ₿0.00000031	$0.02658 ₿0.00000029	$1.86M ₿13.31	$26.69M ₿298.24	$24.11M ₿269.48
1027	火币积分 HT	$0.2198 ₿0.0000024	-0.76	$24.05M ₿268.97	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.51K ₿0.15	$24.05M ₿268.97	$24.05M ₿268.97
1028	Nym NYM	$0.02905 ₿0.00000032	0.74	$23.99M ₿267.68	$0.03073 ₿0.00000033	$0.0288 ₿0.00000030	$1.91M ₿21.36	$29.06M ₿324.3	$23.99M ₿267.68
1029	OHO Blockchain OHO	$0.0009843 ₿0.000000011	-3.83	$23.87M ₿266.35	$0.001024 ₿0.000000011	$0.0009823 ₿0.000000010	$199.54K ₿2.23	$44.4M ₿495.42	$23.87M ₿266.35
1031	A Hunters Dream CAW	$0.0000000373 ₿0.00000000000041	-5.69	$23.75M ₿265.04	$0.00000003959 ₿0.00000000000043	$0.00000003723 ₿0.00000000000041	$611.8K ₿6.85	$24.87M ₿277.53	$23.75M ₿265.04
1032	Moonbeam GLMR	$0.02273 ₿0.00000025	-5.88	$23.72M ₿264.97	$0.02437 ₿0.00000026	$0.02275 ₿0.00000025	$3.23M ₿36.06	$27.63M ₿308.62	$23.72M ₿264.97
1033	Adventure Gold AGLD	$0.2696 ₿0.0000030	-8.07	$23.58M ₿263.63	$0.2936 ₿0.0000031	$0.27 ₿0.0000030	$7.41M ₿82.75	$25.04M ₿279.91	$23.58M ₿263.63
1036	Hegic HEGIC	$0.02172 ₿0.00000024	-6.94	$23.41M ₿261.93	$0.02335 ₿0.00000025	$0.02165 ₿0.00000024	$2.07K ₿0.02	$23.41M ₿261.93	$23.41M ₿261.93
1038	Marinade MNDE	$0.04284 ₿0.00000047	-0.56	$23.44M ₿261.71	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$2M ₿22.23	$29.99M ₿334.93	$23.44M ₿261.71
1040	JOE JOE	$0.05779 ₿0.00000064	-4.41	$23.33M ₿260.37	$0.06252 ₿0.00000067	$0.05708 ₿0.00000063	$4.09M ₿45.67	$28.89M ₿322.39	$23.33M ₿260.37
1043	Pocket Network POKT	$0.01149 ₿0.00000012	-4.44	$22.91M ₿257.85	$0.01213 ₿0.00000013	$0.01134 ₿0.00000012	$662.98K ₿6.98	$26.78M ₿301.39	$22.91M ₿257.85
1048	WazirX WRX	$0.05023 ₿0.00000056	-0.02	$22.96M ₿256.15	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$39.49K ₿0.44	$50.28M ₿561.08	$22.96M ₿256.15
1051	Foom FOOM	$0.0000001304 ₿0.0000000000014	-5.33	$22.83M ₿254.76	$0.0000001378 ₿0.0000000000014	$0.0000001275 ₿0.0000000000014	$330.5K ₿3.68	$22.83M ₿254.76	$22.83M ₿254.76
1054	BounceBit BB	$0.05557 ₿0.00000062	-6.74	$22.76M ₿254.55	$0.06121 ₿0.00000066	$0.0556 ₿0.00000062	$12.37M ₿139.2	$116.72M ₿1.31K	$22.76M ₿254.55
1064	Coin98 C98	$0.02219 ₿0.00000024	-6.01	$22.21M ₿247.76	$0.0238 ₿0.00000025	$0.022 ₿0.00000024	$6.13M ₿66.25	$22.21M ₿247.76	$22.21M ₿247.76
1065	Wrapped QUIL QUIL	$0.02457 ₿0.00000027	-5.77	$22.18M ₿247.5	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$199.31K ₿2.23	$22.18M ₿247.5	$22.18M ₿247.5
1066	BENQI QI	$0.003064 ₿0.000000034	-5.35	$22.06M ₿246.79	$0.003242 ₿0.000000035	$0.003035 ₿0.000000033	$1.12M ₿12.5	$22.06M ₿246.79	$22.06M ₿246.79
1067	MovieBloc MBL	$0.00116 ₿0.000000012	-2.34	$22.06M ₿246.39	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$3.57M ₿39.91	$34.82M ₿388.83	$22.06M ₿246.39
1072	Velodrome Finance VELO	$0.0208 ₿0.00000023	-5.62	$21.88M ₿244.69	$0.02213 ₿0.00000024	$0.02062 ₿0.00000022	$4.13M ₿44.87	$48.78M ₿545.5	$21.88M ₿244.69
1078	Shardus ULT	$0.04944 ₿0.00000055	-6.16	$21.74M ₿242.56	$0.05269 ₿0.00000057	$0.04941 ₿0.00000055	$60.75 ₿0	$49.46M ₿551.83	$21.74M ₿242.56
1079	Cetus Protocol CETUS	$0.02415 ₿0.00000027	-4.29	$21.67M ₿242.88	$0.0255 ₿0.00000027	$0.02399 ₿0.00000026	$4.14M ₿46.18	$24.15M ₿270.74	$21.67M ₿242.88
1081	Fusionist ACE	$0.2475 ₿0.0000027	-3.09	$21.56M ₿240.78	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.68M ₿118.92	$36.23M ₿404.71	$21.56M ₿240.78
1091	StrikeCoin STRX	$0.02517 ₿0.00000028	-1.92	$21.35M ₿238.75	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.7K ₿0.4	$22.33M ₿249.69	$21.35M ₿238.75
1094	Alethea Artificial Liquid Intelligence Token ALI	$0.002335 ₿0.000000026	-5.38	$21.29M ₿237.95	$0.002476 ₿0.000000026	$0.002328 ₿0.000000026	$210.31K ₿2.34	$23.05M ₿257.6	$21.29M ₿237.95
1095	HairDAO HAIR	$30.6 ₿0.00034	-8.72	$21.27M ₿237.58	$33.52 ₿0.00036	$30.59 ₿0.00033	$22.29K ₿0.25	$46.92M ₿524.23	$21.27M ₿237.58
1096	Gods Unchained GODS	$0.05365 ₿0.00000059	-2.91	$21.13M ₿235.78	$0.05609 ₿0.00000061	$0.0536 ₿0.00000059	$303.8K ₿3.43	$26.81M ₿299.2	$21.13M ₿235.78
1097	Propy PRO	$0.3653 ₿0.0000040	-3.39	$21.16M ₿236.17	$0.3782 ₿0.0000040	$0.3646 ₿0.0000039	$10.13M ₿112.78	$36.54M ₿407.91	$21.16M ₿236.17
1099	Radix XRD	$0.001577 ₿0.000000017	26.98	$21.03M ₿234.83	$0.001604 ₿0.000000017	$0.001242 ₿0.000000013	$284.24K ₿3.17	$21.03M ₿234.84	$21.03M ₿234.83
1104	stake.link SDL	$0.3796 ₿0.0000042	-3.21	$20.86M ₿233.19	$0.3933 ₿0.0000043	$0.371 ₿0.0000041	$2.34K ₿0.03	$37.93M ₿423.97	$20.86M ₿233.19
1108	区块基石 ABT	$0.2093 ₿0.0000023	-7.82	$20.64M ₿229.96	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$123.96K ₿1.39	$38.94M ₿433.88	$20.64M ₿229.96
1110	Celer Network CELR	$0.003659 ₿0.000000040	-5.80	$20.68M ₿231.1	$0.003885 ₿0.000000041	$0.003629 ₿0.000000040	$3M ₿33.52	$36.64M ₿409.35	$20.68M ₿231.1
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}