5结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
857	Songbird SGB	$0.002064 ₿0.000000023	-3.95	$33.1M ₿369.05	$0.002149 ₿0.000000023	$0.002059 ₿0.000000022	$104.74K ₿1.17	$39.39M ₿439.17	$33.1M ₿369.05
858	Balancer BAL	$0.5105 ₿0.0000057	-4.48	$32.99M ₿368.97	$0.5359 ₿0.0000058	$0.5105 ₿0.0000056	$2.15M ₿23.92	$36.42M ₿407.3	$32.99M ₿368.97
859	Hive Dollar HBD	$0.9639 ₿0.000010	0.30	$32.95M ₿355.94	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.94	$32.95M ₿355.94
860	Cobak Token CBK	$0.332 ₿0.0000037	-1.53	$32.95M ₿367.77	$0.3398 ₿0.0000037	$0.3292 ₿0.0000036	$5.79M ₿64.37	$33.22M ₿370.78	$32.95M ₿367.77
864	Manta Network MANTA	$0.07114 ₿0.00000079	-10.65	$32.74M ₿366.52	$0.08038 ₿0.00000086	$0.07049 ₿0.00000078	$7.61M ₿84.75	$71.14M ₿796.45	$32.74M ₿366.52
867	Medibloc MED	$0.003065 ₿0.000000034	5.04	$32.63M ₿363.79	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.19M ₿236.15	$35.05M ₿390.8	$32.63M ₿363.79
868	Metal MTL	$0.3646 ₿0.0000040	-5.08	$32.51M ₿363.55	$0.3846 ₿0.0000041	$0.3632 ₿0.0000040	$2.09M ₿23.61	$32.51M ₿363.55	$32.51M ₿363.55
871	BLOCKv VEE	$0.008848 ₿0.000000099	-3.94	$32.4M ₿361.06	$0.00923 ₿0.00000010	$0.00834 ₿0.000000092	$34.25K ₿0.37	$32.4M ₿361.06	$32.4M ₿361.06
872	Across Protocol ACX	$0.04884 ₿0.00000054	-6.37	$32.3M ₿361.4	$0.05225 ₿0.00000056	$0.04873 ₿0.00000054	$1.77M ₿19.36	$48.77M ₿545.73	$32.3M ₿361.4
875	GameBuild GAME	$0.001729 ₿0.000000019	2.32	$32.2M ₿361.25	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.48M ₿38.98	$37.04M ₿415.55	$32.2M ₿361.25
876	Chain-key Bitcoin CKBTC	$89,422 ₿1.0014	-3.68	$32.01M ₿358.4	$92,985 ₿1.0021	$89,311 ₿0.99	$2.35M ₿26.32	$32.01M ₿358.4	$32.01M ₿358.4
877	Smooth Love Potion SLP	$0.0008863 ₿0.0000000098	2.27	$32.09M ₿357.55	$0.0009532 ₿0.000000010	$0.0008471 ₿0.0000000091	$15.64M ₿173.12	$32.09M ₿357.55	$32.09M ₿357.55
881	DIAdata DIA	$0.2645 ₿0.0000029	-5.88	$31.62M ₿354.56	$0.283 ₿0.0000030	$0.2633 ₿0.0000029	$1.72M ₿19.22	$44.61M ₿500.15	$31.62M ₿354.56
886	Ocean Protocol OCEAN	$0.1567 ₿0.0000017	-4.87	$31.4M ₿350.45	$0.1647 ₿0.0000017	$0.1564 ₿0.0000017	$132.53K ₿1.35	$42.02M ₿469.08	$31.4M ₿350.45
890	小零币 FIRO	$1.72 ₿0.000019	1.68	$31.25M ₿349.51	$1.88 ₿0.000020	$1.69 ₿0.000018	$631.97K ₿7.12	$31.25M ₿349.51	$31.25M ₿349.51
892	Dacxi DXI	$0.0006641 ₿0.0000000074	0.39	$31.13M ₿315.8	$0.0006785 ₿0.0000000075	$0.0006373 ₿0.0000000069	$371.7K ₿4.17	$31.13M ₿315.8	$31.13M ₿315.8
893	PAAL AI PAAL	$0.03469 ₿0.00000038	-10.99	$31.13M ₿340.54	$0.04127 ₿0.00000045	$0.03252 ₿0.00000036	$6.21M ₿70.03	$34.69M ₿379.44	$31.13M ₿340.54
895	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
899	Aurora AURORA	$0.04581 ₿0.00000050	-0.16	$30.89M ₿343.78	$0.04777 ₿0.00000052	$0.045 ₿0.00000049	$1.09M ₿11.8	$45.89M ₿510.65	$30.89M ₿343.78
901	Xai XAI	$0.01566 ₿0.00000017	-3.92	$30.72M ₿344.24	$0.01638 ₿0.00000017	$0.01556 ₿0.00000017	$12.69M ₿141.5	$33.48M ₿375.13	$30.72M ₿344.24
903	Taiko TAIKO	$0.1612 ₿0.0000017	-5.41	$30.67M ₿342.62	$0.1706 ₿0.0000018	$0.1608 ₿0.0000017	$3.22M ₿35.17	$161.19M ₿1.8K	$30.67M ₿342.62
904	XT.com Token XT	$5.06 ₿0.000056	-4.83	$30.62M ₿342.41	$5.32 ₿0.000057	$5.05 ₿0.000056	$15.22M ₿169.74	$5.06B ₿56.64K	$30.62M ₿342.41
905	Kujira KUJI	$0.04144 ₿0.00000046	-10.70	$30.63M ₿261.32	$0.04686 ₿0.00000051	$0.04098 ₿0.00000045	$57.03 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
907	Purr PURR	$0.05109 ₿0.00000057	-12.46	$30.48M ₿341.73	$0.05925 ₿0.00000064	$0.05115 ₿0.00000056	$1.56M ₿17.44	$30.48M ₿341.73	$30.48M ₿341.73
908	Token Pocket TPT	$0.009345 ₿0.00000010	-4.87	$30.35M ₿339.13	$0.009846 ₿0.00000010	$0.009311 ₿0.00000010	$96.23K ₿0.91	$30.35M ₿339.13	$30.35M ₿339.13
909	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
910	Cartesi CTSI	$0.03355 ₿0.00000037	-4.97	$30.26M ₿338.47	$0.03572 ₿0.00000038	$0.03339 ₿0.00000037	$2.66M ₿29.57	$33.57M ₿375.48	$30.26M ₿338.47
911	FIDA FIDA	$0.03039 ₿0.00000034	-4.78	$30.12M ₿338.26	$0.03215 ₿0.00000035	$0.03039 ₿0.00000033	$3.98M ₿42.73	$30.4M ₿341.37	$30.12M ₿338.26
917	CargoX CXO	$0.1788 ₿0.0000019	0.03	$29.9M ₿333.98	$0.1836 ₿0.0000020	$0.1766 ₿0.0000019	$21.41K ₿0.24	$38.48M ₿429.8	$29.9M ₿333.98
919	Osaka Protocol OSAK	$0.00000003905 ₿0.00000000000043	-8.91	$29.74M ₿331.93	$0.00000004359 ₿0.00000000000047	$0.00000003891 ₿0.00000000000043	$31.81K ₿0.26	$29.74M ₿331.93	$29.74M ₿331.93
920	Marlin POND	$0.00362 ₿0.000000040	-3.01	$29.7M ₿331.7	$0.003734 ₿0.000000040	$0.003587 ₿0.000000039	$1.29M ₿14.41	$36.21M ₿404.39	$29.7M ₿331.7
922	Advertise Coin ADCO	$0.6578 ₿0.0000073	-6.90	$29.63M ₿331.2	$0.7067 ₿0.0000076	$0.6556 ₿0.0000073	$9.36K ₿0.11	$32.92M ₿368	$29.63M ₿331.2
923	Uquid Coin UQC	$2.96 ₿0.000033	-0.52	$29.64M ₿331.07	$2.98 ₿0.000033	$2.79 ₿0.000030	$30.39K ₿0.4	$118.55M ₿1.32K	$29.64M ₿331.07
926	Moonwell WELL	$0.006489 ₿0.000000072	-6.48	$29.41M ₿328.89	$0.00699 ₿0.000000075	$0.006459 ₿0.000000071	$3.19M ₿35.48	$32.47M ₿363.02	$29.41M ₿328.89
930	QuarkChain QKC	$0.004042 ₿0.000000045	-3.87	$29.11M ₿324.9	$0.004218 ₿0.000000045	$0.004036 ₿0.000000044	$463.13K ₿4.98	$40.43M ₿451.13	$29.11M ₿324.9
935	Electronic USD EUSD	$0.9986 ₿0.000011	0.12	$28.77M ₿321.33	$1 ₿0.000011	$0.9964 ₿0.000010	$1.22M ₿13.54	$28.77M ₿321.33	$28.77M ₿321.33
937	Magic MAGIC	$0.09001 ₿0.0000010	-5.12	$28.6M ₿320.5	$0.09607 ₿0.0000010	$0.09001 ₿0.0000010	$11.22M ₿125.79	$31.31M ₿350.83	$28.6M ₿320.5
938	SPACE ID ID	$0.06619 ₿0.00000074	-3.68	$28.52M ₿320.42	$0.06872 ₿0.00000074	$0.06579 ₿0.00000072	$7.31M ₿81.68	$132.26M ₿1.49K	$28.52M ₿320.42
945	Wilder World WILD	$0.05908 ₿0.00000066	-4.17	$28.34M ₿317.26	$0.06166 ₿0.00000066	$0.05792 ₿0.00000064	$621.15K ₿6.92	$29.59M ₿331.22	$28.34M ₿317.26
952	HUNT Platform HUNT	$0.135 ₿0.0000015	-6.51	$26.86M ₿311.52	$0.1458 ₿0.0000015	$0.1355 ₿0.0000015	$23.22K ₿1.73	$26.86M ₿311.52	$26.86M ₿311.52
953	Adshares ADS	$0.7159 ₿0.0000079	-3.58	$27.71M ₿309.79	$0.7425 ₿0.0000080	$0.7134 ₿0.0000079	$943.52K ₿10.52	$27.73M ₿310.02	$27.71M ₿309.79
954	Thena THE	$0.2259 ₿0.0000025	-8.40	$27.65M ₿309.64	$0.247 ₿0.0000026	$0.2259 ₿0.0000025	$7M ₿77.37	$61.93M ₿693.5	$27.65M ₿309.64
956	miMatic MIMATIC	$1 ₿0.000011	0.13	$27.58M ₿308.1	$1 ₿0.000011	$0.9989 ₿0.000010	$16.95K ₿0.17	$302.58M ₿3.38K	$27.58M ₿308.1
959	sETH SETH	$2,351.94 ₿0.026	-8.35	$27.24M ₿304.14	$2,567.85 ₿0.027	$2,349.69 ₿0.026	$340.97 ₿0	$27.24M ₿304.14	$27.24M ₿304.14
960	Aergo AERGO	$0.05759 ₿0.00000064	-2.96	$27.21M ₿303.68	$0.06057 ₿0.00000065	$0.05723 ₿0.00000063	$7.79M ₿74.53	$28.8M ₿321.35	$27.21M ₿303.68
961	ChainGPT CGPT	$0.03094 ₿0.00000034	-5.91	$27.12M ₿303.68	$0.03334 ₿0.00000036	$0.03094 ₿0.00000034	$4.75M ₿54.04	$30.87M ₿345.77	$27.12M ₿303.68
963	ankrETH ANKRETH	$3,619.43 ₿0.040	-6.89	$27.05M ₿302.35	$3,887.19 ₿0.041	$3,609.25 ₿0.040	$124.02 ₿0	$27.05M ₿302.35	$27.05M ₿302.35
964	Dymension DYM	$0.06004 ₿0.00000067	-6.14	$26.91M ₿302.24	$0.06416 ₿0.00000069	$0.0599 ₿0.00000066	$2.61M ₿29.2	$60.06M ₿674.47	$26.91M ₿302.24
973	Marcopolo MAPO	$0.004304 ₿0.000000048	-1.56	$26.57M ₿296.75	$0.004382 ₿0.000000048	$0.004269 ₿0.000000046	$691.62K ₿7.73	$41.72M ₿465.94	$26.57M ₿296.75
974	SingularityNET AGIX	$0.1017 ₿0.0000011	-7.26	$26.5M ₿296.16	$0.1097 ₿0.0000011	$0.101 ₿0.0000011	$18.1K ₿0.2	$54.92M ₿613.79	$26.5M ₿296.16
976	QANplatform QANX	$0.01559 ₿0.00000017	-3.63	$26.46M ₿295.91	$0.0163 ₿0.00000017	$0.01517 ₿0.00000016	$290.74K ₿3.53	$32.68M ₿365.46	$26.46M ₿295.91
979	Keep Network KEEP	$0.04787 ₿0.00000053	2.93	$26.32M ₿294.09	$0.04918 ₿0.00000054	$0.04647 ₿0.00000050	$4.95K ₿0.05	$47.87M ₿534.98	$26.32M ₿294.09
980	sUSD SUSD	$0.7814 ₿0.0000087	-2.45	$26.19M ₿292.63	$0.8035 ₿0.0000088	$0.7801 ₿0.0000085	$63.12K ₿0.78	$26.19M ₿292.63	$26.19M ₿292.63
987	Chainflip FLIP	$0.3869 ₿0.0000043	-2.06	$25.73M ₿287.41	$0.3958 ₿0.0000043	$0.3861 ₿0.0000042	$270.56K ₿3.02	$36.13M ₿403.61	$25.73M ₿287.41
989	Tree TREE	$0.2533 ₿0.0000028	-6.26	$25.68M ₿287.05	$0.2702 ₿0.0000029	$0.2526 ₿0.0000028	$1.93K ₿0.02	$29.21M ₿326.56	$25.68M ₿287.05
990	WINk WIN	$0.00002574 ₿0.00000000028	-4.47	$25.59M ₿285.85	$0.00002714 ₿0.00000000029	$0.00002559 ₿0.00000000028	$6.75M ₿75.43	$25.72M ₿287.38	$25.59M ₿285.85
1001	Compound Basic Attention Token CBAT	$0.003981 ₿0.000000044	-5.55	$24.91M ₿279.08	$0.004374 ₿0.000000047	$0.003974 ₿0.000000044	$0 ₿0	$24.91M ₿279.08	$24.91M ₿279.08
1003	Gains Network GNS	$0.949 ₿0.000010	-5.16	$24.85M ₿278.1	$1 ₿0.000010	$0.9359 ₿0.000010	$4.24M ₿47.2	$24.85M ₿278.1	$24.85M ₿278.1
1004	HydraDX HDX	$0.004198 ₿0.000000046	-7.55	$24.75M ₿276.91	$0.004593 ₿0.000000050	$0.004198 ₿0.000000046	$35.92K ₿0.44	$26.96M ₿301.66	$24.75M ₿276.91
1006	SuperWalk GRND GRND	$0.03491 ₿0.00000039	-1.48	$24.71M ₿276.02	$0.0359 ₿0.00000039	$0.03447 ₿0.00000037	$154.69K ₿1.73	$34.48M ₿385.18	$24.71M ₿276.02
1011	agEUR EURA	$1.17 ₿0.000013	0.70	$24.56M ₿274.27	$1.17 ₿0.000013	$1.16 ₿0.000012	$42.4K ₿0.47	$24.56M ₿274.27	$24.56M ₿274.27
1012	Moonriver MOVR	$2.32 ₿0.000026	-4.70	$24.56M ₿275.41	$2.46 ₿0.000026	$2.32 ₿0.000025	$1.81M ₿20.28	$28.54M ₿320.14	$24.56M ₿275.41
1014	Banana Gun BANANA	$6.09 ₿0.000068	-5.14	$24.47M ₿274.65	$6.51 ₿0.000070	$6.05 ₿0.000067	$8.05M ₿91.05	$51.2M ₿574.6	$24.47M ₿274.65
1015	Electroneum ETN	$0.001367 ₿0.000000015	0.72	$24.44M ₿274.11	$0.001386 ₿0.000000015	$0.001349 ₿0.000000014	$471.11K ₿5.28	$28.55M ₿320.15	$24.44M ₿274.11
1018	Metaplex MPLX	$0.0464 ₿0.00000052	-5.85	$24.33M ₿272.22	$0.04931 ₿0.00000053	$0.04641 ₿0.00000051	$3.11M ₿34.65	$46.41M ₿519.3	$24.33M ₿272.22
1019	Travala.com AVA	$0.3418 ₿0.0000038	-4.55	$24.29M ₿271.55	$0.3581 ₿0.0000038	$0.3393 ₿0.0000037	$5.68M ₿63.54	$24.29M ₿271.55	$24.29M ₿271.55
1021	Gyroscope GYD GYD	$0.9975 ₿0.000011	-0.02	$24.18M ₿269.99	$1 ₿0.000011	$0.9928 ₿0.000010	$54.54K ₿0.61	$24.18M ₿269.99	$24.18M ₿269.99
1022	火币积分 HT	$0.2198 ₿0.0000024	-0.53	$24.1M ₿268.63	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.52K ₿0.15	$24.1M ₿268.63	$24.1M ₿268.63
1023	Iagon IAG	$0.06403 ₿0.00000071	-4.03	$24.13M ₿268.84	$0.06717 ₿0.00000074	$0.06101 ₿0.00000067	$321.32K ₿3.59	$64.16M ₿714.97	$24.13M ₿268.84
1024	Clearpool CPOOL	$0.02663 ₿0.00000029	-7.67	$24.06M ₿269.33	$0.02895 ₿0.00000031	$0.02658 ₿0.00000029	$1.91M ₿21.38	$26.63M ₿298.07	$24.06M ₿269.33
1026	PONKE PONKE	$0.04314 ₿0.00000048	-7.37	$23.97M ₿268.81	$0.04658 ₿0.00000050	$0.04319 ₿0.00000048	$3.45M ₿38.48	$23.97M ₿268.84	$23.97M ₿268.81
1028	Nym NYM	$0.02905 ₿0.00000032	-0.74	$23.99M ₿267.95	$0.03073 ₿0.00000033	$0.0288 ₿0.00000031	$1.92M ₿21.38	$29.06M ₿324.63	$23.99M ₿267.95
1030	OHO Blockchain OHO	$0.0009853 ₿0.000000010	-3.82	$23.81M ₿266.63	$0.001024 ₿0.000000011	$0.0009823 ₿0.000000010	$200.2K ₿2.23	$44.29M ₿495.94	$23.81M ₿266.63
1031	Marinade MNDE	$0.04281 ₿0.00000047	-0.58	$23.72M ₿261.76	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$1.95M ₿22.3	$30.35M ₿334.99	$23.72M ₿261.76
1032	A Hunters Dream CAW	$0.00000003724 ₿0.00000000000041	-5.87	$23.71M ₿265.29	$0.00000003959 ₿0.00000000000043	$0.00000003723 ₿0.00000000000041	$609.85K ₿6.83	$24.83M ₿277.79	$23.71M ₿265.29
1035	Moonbeam GLMR	$0.02256 ₿0.00000025	-6.72	$23.56M ₿264.42	$0.02437 ₿0.00000026	$0.02261 ₿0.00000025	$3.25M ₿36.11	$27.44M ₿307.97	$23.56M ₿264.42
1036	Adventure Gold AGLD	$0.2683 ₿0.0000030	-8.60	$23.47M ₿263.39	$0.2936 ₿0.0000031	$0.2684 ₿0.0000030	$7.39M ₿82.85	$24.92M ₿279.66	$23.47M ₿263.39
1039	Hegic HEGIC	$0.0217 ₿0.00000024	-7.09	$23.38M ₿261.48	$0.02335 ₿0.00000025	$0.02165 ₿0.00000024	$2.07K ₿0.02	$23.38M ₿261.48	$23.38M ₿261.48
1040	JOE JOE	$0.05768 ₿0.00000064	-4.54	$23.27M ₿260.55	$0.06252 ₿0.00000067	$0.05708 ₿0.00000063	$4.08M ₿45.67	$28.81M ₿322.61	$23.27M ₿260.55
1046	WazirX WRX	$0.05015 ₿0.00000056	-1.18	$22.94M ₿256.18	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.84K ₿0.44	$50.24M ₿561.15	$22.94M ₿256.18
1048	Pocket Network POKT	$0.01148 ₿0.00000012	-4.62	$22.91M ₿255.95	$0.01213 ₿0.00000013	$0.01134 ₿0.00000012	$662.86K ₿4.03	$26.78M ₿299.17	$22.91M ₿255.95
1053	Foom FOOM	$0.00000013 ₿0.0000000000014	-5.28	$22.76M ₿254.99	$0.0000001376 ₿0.0000000000014	$0.0000001275 ₿0.0000000000014	$330.11K ₿3.69	$22.76M ₿254.99	$22.76M ₿254.99
1054	BounceBit BB	$0.05548 ₿0.00000062	-6.62	$22.69M ₿254.21	$0.06121 ₿0.00000066	$0.05539 ₿0.00000062	$12.14M ₿138.12	$116.34M ₿1.3K	$22.69M ₿254.21
1064	Coin98 C98	$0.02214 ₿0.00000024	-6.26	$22.13M ₿247.55	$0.0238 ₿0.00000025	$0.022 ₿0.00000024	$5.85M ₿68.54	$22.13M ₿247.55	$22.13M ₿247.55
1065	MovieBloc MBL	$0.001164 ₿0.000000012	-1.98	$22.1M ₿246.69	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.37M ₿39.91	$34.87M ₿389.31	$22.1M ₿246.69
1066	BENQI QI	$0.003056 ₿0.000000034	-5.44	$21.96M ₿245.79	$0.003242 ₿0.000000035	$0.003035 ₿0.000000033	$1.06M ₿12.51	$21.96M ₿245.79	$21.96M ₿245.79
1070	Velodrome Finance VELO	$0.02079 ₿0.00000023	-5.65	$21.83M ₿243.91	$0.02213 ₿0.00000024	$0.02062 ₿0.00000022	$4.14M ₿46.15	$48.67M ₿543.76	$21.83M ₿243.91
1072	Wrapped QUIL QUIL	$0.02458 ₿0.00000027	-3.59	$21.81M ₿243.71	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$198.75K ₿2.79	$21.81M ₿243.71	$21.81M ₿243.71
1075	Shardus ULT	$0.04942 ₿0.00000055	-6.19	$21.73M ₿242.76	$0.05269 ₿0.00000057	$0.04941 ₿0.00000055	$60.73 ₿0	$49.43M ₿552.28	$21.73M ₿242.76
1080	Cetus Protocol CETUS	$0.02403 ₿0.00000026	-4.79	$21.56M ₿241.56	$0.0255 ₿0.00000027	$0.02399 ₿0.00000026	$4.12M ₿44.84	$24.04M ₿269.27	$21.56M ₿241.56
1087	Fusionist ACE	$0.2464 ₿0.0000027	-3.43	$21.44M ₿240.17	$0.2609 ₿0.0000029	$0.2464 ₿0.0000027	$10.73M ₿119.37	$36.04M ₿403.69	$21.44M ₿240.17
1092	StrikeCoin STRX	$0.02507 ₿0.00000028	-2.55	$21.31M ₿238.43	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.76K ₿0.4	$22.29M ₿249.35	$21.31M ₿238.43
1093	Alethea Artificial Liquid Intelligence Token ALI	$0.002321 ₿0.000000026	-5.48	$21.2M ₿237.59	$0.002476 ₿0.000000026	$0.002325 ₿0.000000026	$208.64K ₿2.35	$22.95M ₿257.2	$21.2M ₿237.59
1094	HairDAO HAIR	$30.52 ₿0.00034	-8.85	$21.2M ₿237.56	$33.48 ₿0.00036	$30.49 ₿0.00033	$22.31K ₿0.25	$46.77M ₿524.17	$21.2M ₿237.56
1095	Radix XRD	$0.001587 ₿0.000000017	27.62	$21.12M ₿236.52	$0.001604 ₿0.000000017	$0.001242 ₿0.000000013	$397.3K ₿4.41	$21.12M ₿236.52	$21.12M ₿236.52
1097	Gods Unchained GODS	$0.05366 ₿0.00000059	-2.80	$21.15M ₿236.2	$0.05609 ₿0.00000061	$0.0536 ₿0.00000059	$303.31K ₿3.39	$26.83M ₿299.73	$21.15M ₿236.2
1098	Propy PRO	$0.3652 ₿0.0000040	-3.42	$21.12M ₿236.16	$0.3781 ₿0.0000040	$0.3646 ₿0.0000039	$10.18M ₿113.15	$36.47M ₿407.9	$21.12M ₿236.16
1105	stake.link SDL	$0.3789 ₿0.0000042	-3.66	$20.83M ₿233.45	$0.3933 ₿0.0000043	$0.371 ₿0.0000041	$2.34K ₿0.03	$37.87M ₿424.44	$20.83M ₿233.45
1110	区块基石 ABT	$0.2107 ₿0.0000023	-7.15	$20.68M ₿230.48	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$139.25K ₿1.46	$39.03M ₿434.87	$20.68M ₿230.48
1111	Celer Network CELR	$0.003654 ₿0.000000040	-5.63	$20.63M ₿230.59	$0.003877 ₿0.000000041	$0.003629 ₿0.000000040	$2.98M ₿33.14	$36.55M ₿408.46	$20.63M ₿230.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}