$3.37T
Общая капитализация
$141.5B
Общий объем
BTC 61.34%     ETH 9.05%
Доминирование

Страница результатов 5 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
605 Fimarkcoin.com  FMC $0.002552
₿0.0000000092
0.09 $65.81M
₿238.03
$0.002552
₿0.0000000092
$0.002546
₿0.0000000089
$20.39M
₿156.91
$327.5M
₿1.19K
$65.81M
₿238.03
Прогноз цены на Fimarkcoin.com(fmc)
607 Wilder World  WILD $0.2013
₿0.000014
-6.41 $65.31M
₿3.98K
$0.2157
₿0.000015
$0.1987
₿0.000013
$987.1K
₿32.35
$100.69M
₿7.14K
$65.31M
₿3.98K
Прогноз цены на Wilder World(wild)
609 Puff The Dragon  PUFF $0.07301
₿0.0000034
0.43 $64.65M
₿1.51K
$0.07521
₿0.0000039
$0.07173
₿0.0000034
$8.65M
₿18.02
$64.65M
₿3.11K
$64.65M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
614 Vanar Chain  VANRY $0.03292
₿0.0000031
-13.17 $63.75M
₿4.38K
$0.03802
₿0.0000033
$0.03176
₿0.0000031
$13.57M
₿277.07
$65.57M
₿4.38K
$63.75M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
615 TerraUSD  USTC $0.01131
₿0.00000035
-7.26 $63.31M
₿3.21K
$0.0122
₿0.00000037
$0.01105
₿0.00000035
$7.47M
₿160.98
$68.98M
₿3.51K
$63.31M
₿3.21K
Прогноз цены на TerraUSD(ustc)
616 TARS AI  TAI $0.108
-6.56 $63.26M
$0.121
$0.1018
$18.61M
$96.5M
$63.26M
Прогноз цены на TARS AI(tai)
618 CorgiAI  CORGIAI $0.000184
₿0.000000031
18.64 $63.27M
₿10.89K
$0.0002004
₿0.000000033
$0.0001541
₿0.000000031
$439.74K
₿6.96
$68.61M
₿11.81K
$63.27M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
619 Bit2Me  B2M $0.01256
₿0.00000013
-0.58 $62.19M
₿663.89
$0.01275
₿0.00000013
$0.01234
₿0.00000013
$81.5K
₿1.26
$62.81M
₿678.59
$62.19M
₿663.89
Прогноз цены на Bit2Me(b2m)
621 Apu Apustaja  APU $0.000183
₿0.0000000056
-7.15 $61.85M
₿0
$0.0001976
₿0.0000000061
$0.00018
₿0.0000000036
$1.84M
₿82.68
$61.85M
₿2.42K
$61.85M
₿0
Прогноз цены на Apu Apustaja(apu)
622 JOE  JOE $0.1551
₿0.000011
-9.94 $61.78M
₿3.86K
$0.1723
₿0.000011
$0.1528
₿0.000011
$16.89M
₿381.33
$77.54M
₿5.65K
$61.78M
₿3.86K
Прогноз цены на JOE(joe)
623 Zentry  ZENT $0.008857
-5.93 $61.08M
$0.009427
$0.008584
$9.1M
$85.83M
$61.08M
Прогноз цены на Zentry(zent)
625 Metal  MTL $0.7181
₿0.000030
-5.78 $60.79M
₿1.96K
$0.7638
₿0.000031
$0.7075
₿0.000030
$2.05M
₿154.98
$60.79M
₿2.02K
$60.79M
₿1.96K
Прогноз цены на Metal(mtl)
626 Moonriver  MOVR $6.23
₿0.00025
-10.08 $60.54M
₿2.3K
$6.95
₿0.00027
$6.1
₿0.00025
$6.88M
₿150.56
$74.28M
₿2.9K
$60.54M
₿2.3K
Прогноз цены на Moonriver(movr)
627 Geodnet  GEOD $0.1903
₿0.0000029
-2.49 $60.37M
₿270.28
$0.1952
₿0.0000030
$0.1889
₿0.0000028
$317.8K
₿1.18
$188.3M
₿2.93K
$60.37M
₿270.28
Прогноз цены на Geodnet(geod)
629 Gods Unchained  GODS $0.1623
₿0.0000041
6.50 $60.21M
₿1.18K
$0.176
₿0.0000044
$0.1496
₿0.0000041
$18.36M
₿18.04
$81.13M
₿2.07K
$60.21M
₿1.18K
Прогноз цены на Gods Unchained(gods)
630 Zeus Network  ZEUS $0.1573
₿0.000011
-15.27 $60.19M
₿0
$0.1856
₿0.000014
$0.1529
₿0.000011
$8.17M
₿524.14
$157.24M
₿11.81K
$60.19M
₿0
Прогноз цены на Zeus Network(zeus)
632 Smooth Love Potion  SLP $0.00144
₿0.000000076
-10.08 $59.23M
₿3.18K
$0.001602
₿0.000000081
$0.001398
₿0.000000076
$8.83M
₿254.16
$59.23M
$59.23M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
633 HashAI  HASHAI $0.0006618
₿0.000000034
-10.47 $59.2M
₿0
$0.000769
₿0.000000035
$0.000657
₿0.000000030
$764.63K
₿36.98
$62.86M
₿3.3K
$59.2M
₿0
Прогноз цены на HashAI(hashai)
634 Iagon  IAG $0.1558
₿0.0000027
-6.95 $58.6M
₿1.08K
$0.1676
₿0.0000029
$0.1546
₿0.0000027
$294.18K
₿6.92
$155.83M
₿2.77K
$58.6M
₿1.08K
Прогноз цены на Iagon(iag)
635 Aergo  AERGO $0.1227
₿0.0000023
-14.31 $58.41M
₿1.05K
$0.1438
₿0.0000024
$0.1222
₿0.0000023
$31.67M
₿27.23
$61.81M
₿1.18K
$58.41M
₿1.05K
Прогноз цены на Aergo(aergo)
638 Propy  PRO $0.9975
₿0.000038
-11.45 $57.76M
₿2.21K
$1.14
₿0.000040
$0.9783
₿0.000036
$8.5M
₿140.66
$99.76M
₿3.81K
$57.76M
₿2.21K
Прогноз цены на Propy(pro)
639 GameBuild  GAME $0.003272
-4.47 $57.42M
$0.003425
$0.003249
$6.67M
$70.11M
$57.42M
Прогноз цены на GameBuild(game)
640 Binance USD  BUSD $0.9931
₿0.000014
0.19 $57.4M
₿1.04K
$1.01
₿0.000014
$0.943
₿0.000014
$3.69K
₿10.08
$57.4M
₿1.04K
$57.4M
₿1.04K
641 SSV Network  SSV $8.05
₿0.00076
-9.16 $57.02M
₿5.39K
$10.44
₿0.00076
$8.01
₿0.00068
$85.27M
₿676.96
$102.34M
₿8.58K
$57.02M
₿5.39K
Прогноз цены на SSV Network(ssv)
645 Ski Mask Dog  SKI $0.05679
-16.92 $56.7M
$0.06841
$0.05652
$1.92M
$56.7M
$56.7M
Прогноз цены на Ski Mask Dog(ski)
646 Neutron  NTRN $0.09526
₿0.000015
-13.10 $56.46M
₿4.21K
$0.1096
₿0.000016
$0.09343
₿0.000014
$6.24M
₿196.13
$95.33M
₿15.05K
$56.46M
₿4.21K
Прогноз цены на Neutron(ntrn)
647 Dego Finance  DEGO $2.69
₿0.000043
0.43 $56.46M
₿234.01
$2.74
₿0.000045
$2.53
₿0.000042
$10.45M
₿75.2
$56.46M
₿647.31
$56.46M
₿234.01
Прогноз цены на Dego Finance(dego)
650 0x0.ai: AI Smart Contract  0X0 $0.063
₿0.0000050
-5.80 $56.14M
₿4.48K
$0.06742
₿0.0000053
$0.06189
₿0.0000050
$211.31K
₿18.94
$56.14M
₿4.48K
$56.14M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
653 ECOMI  OMI $0.0002038
₿0.0000000099
-4.24 $55.48M
₿2.71K
$0.0002137
₿0.000000010
$0.0002031
₿0.0000000097
$954.9K
₿7.27
$63.66M
₿3.11K
$55.48M
₿2.71K
Прогноз цены на ECOMI(omi)
654 Magic Internet Money  MIM $0.9996
₿0.000014
0.16 $55.42M
₿1.28K
$1
₿0.000014
$0.9786
₿0.000014
$2.95K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
655 Oasys  OAS $0.01291
₿0.0000011
-3.59 $54.89M
₿2.17K
$0.0136
₿0.0000011
$0.01272
₿0.0000011
$1.34M
₿16.86
$129.13M
₿11.65K
$54.89M
₿2.17K
Прогноз цены на Oasys(oas)
658 SECRET  SCRT $0.1774
₿0.0000083
-5.27 $54.64M
₿2.27K
$0.1877
₿0.0000088
$0.1748
₿0.0000083
$2.64M
₿60.07
$57.45M
₿2.44K
$54.64M
₿2.27K
Прогноз цены на SECRET(scrt)
664 Tokamak Network  TON $1.03
₿0.000040
-6.88 $53.86M
₿1.87K
$1.11
₿0.000044
$1.02
₿0.000039
$746.29K
₿779.26
$96.89M
₿2.61K
$53.86M
₿1.87K
Прогноз цены на Tokamak Network(ton)
665 ANDY ETH  ANDY $0.00005383
₿0.00000000068
-9.76 $53.85M
₿0
$0.00005978
₿0.0000000011
$0.00005165
₿0.00000000062
$2.02M
₿126.37
$53.85M
₿680.75
$53.85M
₿0
Прогноз цены на ANDY ETH(andy)
666 Cartesi  CTSI $0.06181
₿0.0000038
-9.02 $53.78M
₿3.07K
$0.06809
₿0.0000040
$0.06098
₿0.0000038
$9.14M
₿150.18
$61.77M
₿3.91K
$53.78M
₿3.07K
Прогноз цены на Cartesi(ctsi)
668 Oraichain Token  ORAI $2.86
₿0.00020
-8.38 $53.67M
₿3.27K
$3.29
₿0.00020
$2.87
₿0.00020
$1.03M
₿99.69
$54.59M
₿3.64K
$53.67M
₿3.27K
Прогноз цены на Oraichain Token(orai)
670 SMARDEX  SDEX $0.005842
₿0.00000032
-2.04 $53.59M
₿2.66K
$0.005993
₿0.00000032
$0.005832
₿0.00000031
$265.09K
₿25.34
$58.34M
₿3.21K
$53.59M
₿2.66K
Прогноз цены на SMARDEX(sdex)
672 Kyber Network Crystal  KNC $0.3134
₿0.000010
-9.01 $53.37M
₿1.85K
$0.3448
₿0.000011
$0.3091
₿0.000010
$20.52M
₿261.84
$75.31M
₿2.59K
$53.37M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
673 MetFi  METFI $0.2191
₿0.000021
-2.69 $53.15M
₿90.19
$0.2269
₿0.000022
$0.2171
₿0.000020
$588.65K
₿5.05
$105.49M
₿17.02K
$53.15M
₿90.19
Прогноз цены на MetFi(metfi)
674 Railgun  RAIL $0.9187
₿0.0000096
-4.58 $52.81M
₿553.67
$0.9692
₿0.0000097
$0.9023
₿0.0000089
$248.66K
₿2.78
$52.81M
₿553.67
$52.81M
₿553.67
Прогноз цены на Railgun(rail)
675 Access Protocol  ACS $0.001278
₿0.000000046
-5.62 $52.68M
₿1.6K
$0.001356
₿0.000000047
$0.001278
₿0.000000045
$1.2M
₿26.63
$113.39M
₿4.02K
$52.68M
₿1.6K
Прогноз цены на Access Protocol(acs)
676 Gearbox  GEAR $0.005202
₿0.00000043
-17.24 $52.02M
₿2.24K
$0.006351
₿0.00000044
$0.005065
₿0.00000041
$4.62M
₿28.17
$52.02M
₿4.35K
$52.02M
₿2.24K
Прогноз цены на Gearbox(gear)
677 Nosana  NOS $0.6226
₿0.000042
-6.33 $51.93M
₿3.53K
$0.6646
₿0.000044
$0.6067
₿0.000041
$1.07M
₿23.57
$62.26M
₿4.24K
$51.93M
₿3.53K
Прогноз цены на Nosana(nos)
681 Escoin Token  ELG $0.2797
₿0.000017
-0.44 $51.54M
₿2.42K
$0.2841
₿0.000017
$0.2796
₿0.000016
$361.88K
₿12.24
$69.94M
₿4.29K
$51.54M
₿2.42K
Прогноз цены на Escoin Token(elg)
682 WINk  WIN $0.00005157
₿0.0000000022
-5.00 $51.24M
₿2.13K
$0.00005428
₿0.0000000022
$0.0000514
₿0.0000000022
$20.47M
₿117.77
$51.52M
₿2.21K
$51.24M
₿2.13K
Прогноз цены на WINk(win)
685 Autonolas  OLAS $0.2866
₿0.000056
-2.73 $50.84M
₿2.46K
$0.2978
₿0.000057
$0.2838
₿0.000052
$320.77K
₿48.92
$134.51M
₿30.31K
$50.84M
₿2.46K
Прогноз цены на Autonolas(olas)
686 Alethea Artificial Liquid Intelligence Token  ALI $0.005659
₿0.00000034
-2.59 $50.14M
₿1.19K
$0.005814
₿0.00000035
$0.005544
₿0.00000033
$2.07M
₿31.77
$55.87M
₿3.39K
$50.14M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
687 AI Analysis Token  AIAT $0.4545
₿0.0000077
0.79 $50.01M
₿0
$0.4536
₿0.0000077
$0.4464
₿0.0000073
$247.65K
₿16.83
$226.61M
₿3.89K
$50.01M
₿0
Прогноз цены на AI Analysis Token(aiat)
688 CYBER  CYBER $1.18
₿0.00019
-12.30 $49.88M
₿2.15K
$1.38
₿0.00020
$1.15
₿0.00019
$15.33M
₿406.88
$117.78M
₿19.5K
$49.88M
₿2.15K
Прогноз цены на CYBER(cyber)
689 SpaceN  SN $1.25
₿0.0000069
-2.23 $49.86M
₿277.44
$1.27
₿0.0000071
$1.24
₿0.0000067
$106.76K
₿0.17
$1.25B
₿6.93K
$49.86M
₿277.44
Прогноз цены на SpaceN(sn)
690 Aurora  AURORA $0.08198
₿0.0000045
-7.53 $49.75M
₿2K
$0.0891
₿0.0000049
$0.08162
₿0.0000045
$1.33M
₿23.52
$81.97M
₿4.53K
$49.75M
₿2K
Прогноз цены на Aurora(aurora)
691 RIF Token  RIF $0.04967
₿0.0000036
-6.60 $49.69M
₿3.65K
$0.05333
₿0.0000038
$0.04929
₿0.0000036
$3.57M
₿52.65
$49.69M
₿3.65K
$49.69M
₿3.65K
Прогноз цены на RIF Token(rif)
692 BENQI  QI $0.007286
₿0.00000033
-9.15 $49.67M
₿1.48K
$0.00802
₿0.00000034
$0.007209
₿0.00000033
$1.8M
₿42.87
$52.47M
₿2.38K
$49.67M
₿1.48K
Прогноз цены на BENQI(qi)
693 Kujira  KUJI $0.4047
₿0.000032
-19.70 $49.53M
₿4.01K
$0.504
₿0.000034
$0.4036
₿0.000032
$43.3K
₿16.02
$49.55M
₿4.01K
$49.53M
₿4.01K
Прогноз цены на Kujira(kuji)
694 Gemini Dollar  GUSD $1
₿0.000014
-0.03 $49.43M
₿1.8K
$1.01
₿0.000014
$0.9932
₿0.000014
$110.39M
₿20.99
$49.43M
₿1.8K
$49.43M
₿1.8K
695 Huobi Token  HT $0.3095
₿0.000011
-5.50 $49.35M
₿1.84K
$0.3301
₿0.000012
$0.3052
₿0.000011
$98.9K
₿27.72
$62.24M
₿2.32K
$49.35M
₿1.84K
Прогноз цены на Huobi Token(ht)
697 HUNT Platform  HUNT $0.2455
₿0.0000075
-3.85 $48.83M
₿1.51K
$0.2558
₿0.0000077
$0.2422
₿0.0000070
$4.14M
₿68.66
$48.83M
₿1.51K
$48.83M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
698 BounceBit  BB $0.1188
-10.29 $48.68M
$0.133
$0.1151
$13.67M
$249.64M
$48.68M
Прогноз цены на BounceBit(bb)
699 Coin98  C98 $0.05033
₿0.0000059
-10.07 $48.66M
₿3.89K
$0.05608
₿0.0000064
$0.04936
₿0.0000058
$17.67M
₿403.72
$50.32M
₿5.3K
$48.66M
₿3.89K
Прогноз цены на Coin98(c98)
701 QuarkChain  QKC $0.006792
₿0.00000019
-4.74 $48.42M
₿1.35K
$0.007172
₿0.00000019
$0.006741
₿0.00000019
$2.53M
₿25.59
$67.94M
₿1.94K
$48.42M
₿1.35K
Прогноз цены на QuarkChain(qkc)
703 DIAdata  DIA $0.4018
₿0.0000088
-6.42 $48.11M
₿977.29
$0.4311
₿0.0000090
$0.3939
₿0.0000088
$5.54M
₿123.45
$67.86M
₿1.49K
$48.11M
₿977.29
Прогноз цены на DIAdata(dia)
704 Marinade  MNDE $0.1159
₿0.0000036
-3.35 $48.1M
₿958.16
$0.1206
₿0.0000038
$0.1156
₿0.0000035
$2.16M
₿13.43
$117M
₿3.65K
$48.1M
₿958.16
Прогноз цены на Marinade(mnde)
705 Overnight.fi USD+  USD+ $0.9995
₿0.000014
-0.15 $48.06M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$375.58K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
708 Mountain Protocol USD  USDM $0.9995
₿0.000014
-0.27 $47.98M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$313.6K
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
712 ResearchCoin  RSC $0.4158
₿0.000010
-12.06 $47.51M
₿1.02K
$0.4753
₿0.000011
$0.4072
₿0.000010
$584.03K
₿4.35
$414.5M
₿10.77K
$47.51M
₿1.02K
Прогноз цены на ResearchCoin(rsc)
713 Cudos  CUDOS $0.00644
₿0.00000031
-6.02 $47.51M
₿2.14K
$0.006884
₿0.00000032
$0.006356
₿0.00000030
$39.85
₿33.39
$60.02M
₿2.86K
$47.51M
₿2.14K
Прогноз цены на Cudos(cudos)
714 Velodrome Finance  VELO $0.05085
₿0.0000035
-8.38 $47.46M
₿2.15K
$0.05561
₿0.0000037
$0.04916
₿0.0000034
$10.39M
₿193.29
$106.92M
₿5.59K
$47.46M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
719 Humanscape  HPO $0.04526
₿0.0000014
-7.54 $46.84M
₿1.42K
$0.04895
₿0.0000014
$0.04523
₿0.0000014
$0.36
₿42.74
$49.1M
₿1.56K
$46.84M
₿1.42K
Прогноз цены на Humanscape(hpo)
723 HydraDX  HDX $0.01205
₿0.00000028
-0.59 $46.58M
₿774.21
$0.01269
₿0.00000029
$0.0119
₿0.00000028
$75.61K
₿4.98
$55.02M
₿1.3K
$46.58M
₿774.21
Прогноз цены на HydraDX(hdx)
724 Decentralized Social  DESO $4.4
₿0.00043
-7.37 $46.39M
₿4.56K
$4.76
₿0.00043
$4.28
₿0.00041
$102.48K
₿144.79
$47.61M
₿4.68K
$46.39M
₿4.56K
Прогноз цены на Decentralized Social(deso)
728 CertiK  CTK $0.3132
₿0.000013
-6.95 $45.87M
₿1.73K
$0.3399
₿0.000013
$0.3096
₿0.000012
$2.8M
₿32.93
$45.89M
₿1.74K
$45.87M
₿1.73K
Прогноз цены на CertiK(ctk)
730 TrustToken  TRU $0.03535
₿0.0000019
-7.89 $45.78M
₿2.18K
$0.03943
₿0.0000020
$0.03409
₿0.0000019
$13.11M
₿296.08
$46.31M
₿2.4K
$45.78M
₿2.18K
Прогноз цены на TrustToken(tru)
731 Coq Inu  COQ $0.000000654
₿0.000000000049
-8.85 $45.44M
₿3.41K
$0.0000007244
₿0.000000000055
$0.0000006433
₿0.000000000048
$5.26M
₿272.67
$45.44M
₿3.41K
$45.44M
₿3.41K
Прогноз цены на Coq Inu(coq)
732 Hypurr Fun  HFUN $45.52
-15.40 $45.36M
$55.6
$44.45
$2.1M
$45.36M
$45.36M
Прогноз цены на Hypurr Fun(hfun)
733 Celer Network  CELR $0.007998
₿0.00000050
-8.82 $45.16M
₿2.84K
$0.008774
₿0.00000050
$0.007826
₿0.00000046
$6.66M
₿373.3
$79.99M
₿5.03K
$45.16M
₿2.84K
Прогноз цены на Celer Network(celr)
736 Cobak Token  CBK $0.4754
₿0.000014
-5.98 $44.84M
₿1.19K
$0.5074
₿0.000014
$0.4725
₿0.000014
$5.54M
₿28.43
$47.55M
₿1.43K
$44.84M
₿1.19K
Прогноз цены на Cobak Token(cbk)
737 Alephium  ALPH $0.4046
₿0.000049
-9.62 $44.76M
₿3.71K
$0.4477
₿0.000051
$0.4019
₿0.000046
$1M
₿67.35
$85.44M
₿9.7K
$44.76M
₿3.71K
Прогноз цены на Alephium(alph)
738 Socean Staked Sol  INF $205.12
₿0.0029
-6.67 $44.75M
₿650.73
$219.83
₿0.0030
$202.14
₿0.0029
$8.24M
₿48.78
$137.06M
₿1.99K
$44.75M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
739 SuperRare  RARE $0.0537
₿0.0000024
-9.38 $44.57M
₿1.66K
$0.05931
₿0.0000026
$0.05278
₿0.0000024
$15.76M
₿176.72
$53.7M
₿2.42K
$44.57M
₿1.66K
Прогноз цены на SuperRare(rare)
741 TokenFi  TOKEN $0.01738
₿0.0000020
-12.45 $44.09M
₿2.85K
$0.01986
₿0.0000021
$0.01662
₿0.0000019
$8.25M
₿481.76
$173.8M
₿20.14K
$44.09M
₿2.85K
Прогноз цены на TokenFi(token)
742 QANplatform  QANX $0.02586
₿0.0000013
-0.08 $43.96M
₿2.23K
$0.02666
₿0.0000013
$0.02548
₿0.0000013
$295.51K
₿16.63
$54.3M
₿2.75K
$43.96M
₿2.23K
Прогноз цены на QANplatform(qanx)
744 TOKPIE  TKP $0.5503
₿0.000011
-3.99 $43.64M
₿875.35
$0.5736
₿0.000011
$0.5437
₿0.000011
$25.65K
₿1.47
$55.03M
₿1.1K
$43.64M
₿875.35
Прогноз цены на TOKPIE(tkp)
745 Stronghold Token  SHX $0.008112
₿0.00000011
-4.96 $43.56M
₿593.51
$0.008597
₿0.00000011
$0.008096
₿0.000000099
$542.86K
₿12.49
$0
$43.56M
₿593.51
Прогноз цены на Stronghold Token(shx)
747 Bifrost  BFC $0.03158
₿0.0000012
-0.79 $43.49M
₿1.76K
$0.0333
₿0.0000013
$0.03022
₿0.0000012
$2.83M
₿38.72
$74.04M
₿2.99K
$43.49M
₿1.76K
Прогноз цены на Bifrost(bfc)
748 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
751 doginme  DOGINME $0.0006323
₿0.000000010
-8.00 $42.79M
₿699.91
$0.00069
₿0.000000011
$0.0006152
₿0.0000000096
$12.18M
₿33.62
$42.79M
₿699.91
$42.79M
₿699.91
Прогноз цены на doginme(doginme)
752 Origin Protocol  OGN $0.06099
₿0.0000031
-0.53 $42.71M
₿1.57K
$0.07577
₿0.0000033
$0.06012
₿0.0000030
$78.58M
₿352.47
$85.9M
₿3.12K
$42.71M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
754 Concordium  CCD $0.003635
₿0.000000080
-0.16 $41.97M
₿754.66
$0.003651
₿0.000000081
$0.003623
₿0.000000077
$352.45K
₿16.29
$50.68M
₿1.06K
$41.97M
₿754.66
Прогноз цены на Concordium(ccd)
757 Magic  MAGIC $0.1297
₿0.000014
-12.34 $41.81M
₿3.86K
$0.148
₿0.000014
$0.1253
₿0.000013
$23.05M
₿857.34
$45.11M
₿4.99K
$41.81M
₿3.86K
Прогноз цены на Magic(magic)
759 Liquity USD  LUSD $1
₿0.000014
0.07 $41.51M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$315.43K
₿40.52
$41.51M
₿1.71K
$41.51M
₿1.71K
761 Keyboard Cat (Base)  KEYCAT $0.004144
₿0.00000010
-11.86 $41.45M
₿0
$0.00475
₿0.00000015
$0.004115
₿0.00000011
$4.72M
₿54.17
$41.45M
₿1.09K
$41.45M
₿0
Прогноз цены на Keyboard Cat (Base)(keycat)
762 MovieBloc  MBL $0.002223
₿0.000000078
-3.80 $41.12M
₿1.37K
$0.002312
₿0.000000081
$0.002195
₿0.000000078
$9.36M
₿29.17
$66.72M
₿2.34K
$41.12M
₿1.37K
Прогноз цены на MovieBloc(mbl)
763 Boba Network  BOBA $0.09074
₿0.0000071
-3.97 $41.12M
₿2.75K
$0.09746
₿0.0000074
$0.08962
₿0.0000071
$8.81M
₿655.27
$45.36M
₿3.61K
$41.12M
₿2.75K
Прогноз цены на Boba Network(boba)
766 Seedify.fund  SFUND $0.6409
₿0.000055
-7.09 $40.74M
₿3.53K
$0.6904
₿0.000056
$0.6395
₿0.000055
$4.51M
₿126.83
$64.09M
₿5.56K
$40.74M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
767 Quantum Resistant Ledger  QRL $0.5189
₿0.0000048
11.67 $40.68M
₿380.5
$0.5358
₿0.0000048
$0.4647
₿0.0000045
$65.42K
₿14.22
$40.68M
₿512.23
$40.68M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
769 Tensor  TNSR $0.1213
₿0.000023
-10.13 $40.63M
₿2.94K
$0.1354
₿0.000028
$0.1177
₿0.000022
$14.47M
₿5.59K
$121.42M
₿23.48K
$40.63M
₿2.94K
Прогноз цены на Tensor(tnsr)
770 DODO  DODO $0.04062
₿0.0000032
-13.43 $40.64M
₿2.15K
$0.0471
₿0.0000034
$0.03913
₿0.0000032
$9.36M
₿187.8
$40.64M
₿3.26K
$40.64M
₿2.15K
Прогноз цены на DODO(dodo)
771 Efinity  EFI $0.461
₿0.0000015
-17.34 $40.58M
₿137.63
$0.5577
₿0.0000016
$0.4414
₿0.0000015
$59.94K
₿0.07
$933.78M
₿3.17K
$40.58M
₿137.63
Прогноз цены на Efinity(efi)
774 Keep Network  KEEP $0.07321
₿0.0000032
-7.68 $40.24M
₿1.8K
$0.08006
₿0.0000034
$0.073
₿0.0000032
$17.58K
₿0.72
$73.2M
₿3.27K
$40.24M
₿1.8K
Прогноз цены на Keep Network(keep)
778 Wrapped QUIL  QUIL $0.04381
-11.58 $39.53M
$0.05016
$0.0433
$632.24K
$39.53M
$39.53M
Прогноз цены на Wrapped QUIL(quil)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь