Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$71.88B
Общий объем
BTC 62.00%     ETH 7.04%
Доминирование

Страница результатов 5 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
591 Smooth Love Potion  SLP $0.00151
₿0.000000076
-4.24 $61.97M
₿3.18K
$0.00158
₿0.000000081
$0.001494
₿0.000000076
$4.84M
₿254.16
$61.97M
$61.97M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
592 FIDA  FIDA $0.06227
₿0.0000065
-17.98 $61.75M
₿881.67
$0.07643
₿0.0000068
$0.06256
₿0.0000064
$28.15M
₿72.38
$62.31M
₿6.55K
$61.75M
₿881.67
Прогноз цены на FIDA(fida)
593 0x0.ai: AI Smart Contract  0X0 $0.06862
₿0.0000050
-9.10 $61.1M
₿4.48K
$0.0762
₿0.0000053
$0.06833
₿0.0000050
$207.92K
₿18.94
$61.1M
₿4.48K
$61.1M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
594 AI Analysis Token  AIAT $0.5528
₿0.0000077
1.84 $61.02M
₿0
$0.5555
₿0.0000077
$0.5428
₿0.0000073
$194.67K
₿16.83
$276.5M
₿3.89K
$61.02M
₿0
Прогноз цены на AI Analysis Token(aiat)
595 SECRET  SCRT $0.1983
₿0.0000083
-6.73 $60.92M
₿2.27K
$0.2235
₿0.0000088
$0.1944
₿0.0000083
$17.17M
₿60.07
$64.06M
₿2.44K
$60.92M
₿2.27K
Прогноз цены на SECRET(scrt)
596 Bit2Me  B2M $0.01228
₿0.00000013
1.06 $60.8M
₿663.89
$0.0125
₿0.00000013
$0.01207
₿0.00000013
$99.77K
₿1.26
$61.41M
₿678.59
$60.8M
₿663.89
Прогноз цены на Bit2Me(b2m)
598 Degen  DEGEN $0.002632
₿0.00000050
-4.99 $60.71M
₿6.24K
$0.002804
₿0.00000053
$0.002596
₿0.00000048
$8.75M
₿843.4
$97.31M
₿18.47K
$60.71M
₿6.24K
Прогноз цены на Degen(degen)
599 Saga  SAGA $0.2469
₿0.000085
-6.16 $60.55M
₿7.64K
$0.2647
₿0.000099
$0.2429
₿0.000083
$14.83M
₿12.71K
$262.48M
₿84.87K
$60.55M
₿7.64K
Прогноз цены на Saga(saga)
601 GameBuild  GAME $0.003419
-3.61 $60M
$0.003614
$0.003394
$6.6M
$73.26M
$60M
Прогноз цены на GameBuild(game)
603 DIAdata  DIA $0.4992
₿0.0000088
-3.27 $59.74M
₿977.29
$0.5182
₿0.0000090
$0.4863
₿0.0000088
$3.2M
₿123.45
$84.27M
₿1.49K
$59.74M
₿977.29
Прогноз цены на DIAdata(dia)
604 Banana Gun  BANANA $17.16
₿0.00068
-5.26 $59.62M
₿1.66K
$18.25
₿0.00071
$16.83
₿0.00066
$10.61M
₿49.26
$144.53M
₿6.9K
$59.62M
₿1.66K
Прогноз цены на Banana Gun(banana)
607 Liquity  LQTY $0.6074
₿0.000021
-6.27 $59.17M
₿2.1K
$0.6603
₿0.000023
$0.5994
₿0.000021
$10.57M
₿536.98
$60.74M
₿2.2K
$59.17M
₿2.1K
Прогноз цены на Liquity(lqty)
608 Access Protocol  ACS $0.00143
₿0.000000046
-3.59 $58.96M
₿1.6K
$0.001506
₿0.000000047
$0.001428
₿0.000000045
$655.97K
₿26.63
$126.82M
₿4.02K
$58.96M
₿1.6K
Прогноз цены на Access Protocol(acs)
609 dForce Token  DF $0.05895
₿0.00000088
1.35 $58.9M
₿617.93
$0.05964
₿0.00000090
$0.05745
₿0.00000087
$9.91M
₿55.38
$58.9M
₿882.78
$58.9M
₿617.93
Прогноз цены на dForce Token(df)
611 Fimarkcoin.com  FMC $0.002268
₿0.0000000092
0.10 $58.49M
₿238.03
$0.002271
₿0.0000000092
$0.002266
₿0.0000000089
$17.26M
₿156.91
$291.1M
₿1.19K
$58.49M
₿238.03
Прогноз цены на Fimarkcoin.com(fmc)
612 Ergo  ERG $0.723
₿0.000024
0.56 $58.45M
₿1.84K
$0.7339
₿0.000026
$0.7012
₿0.000024
$134.82K
₿6
$70.82M
₿2.41K
$58.45M
₿1.84K
Прогноз цены на Ergo(erg)
613 Ocean Protocol  OCEAN $0.2858
₿0.000015
-0.98 $57.82M
₿9.44K
$0.291
₿0.000016
$0.277
₿0.000015
$234.76K
₿693.8
$268.27M
₿21.92K
$57.82M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
614 Oraichain Token  ORAI $3.15
₿0.00020
-5.04 $58.08M
₿3.27K
$3.53
₿0.00020
$3.11
₿0.00020
$2.06M
₿99.69
$59.64M
₿3.64K
$58.08M
₿3.27K
Прогноз цены на Oraichain Token(orai)
615 Xai  XAI $0.05013
₿0.000014
-5.18 $57.99M
₿4.11K
$0.05315
₿0.000015
$0.0494
₿0.000014
$11.59M
₿322.43
$94.56M
₿14.6K
$57.99M
₿4.11K
Прогноз цены на Xai(xai)
616 Kyber Network Crystal  KNC $0.3384
₿0.000010
-3.51 $57.59M
₿1.85K
$0.352
₿0.000011
$0.3358
₿0.000010
$9.41M
₿261.84
$81.22M
₿2.59K
$57.59M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
618 Binance USD  BUSD $0.9935
₿0.000014
1.31 $57.26M
₿1.04K
$1
₿0.000014
$0.9678
₿0.000014
$19.45K
₿10.08
$57.26M
₿1.04K
$57.26M
₿1.04K
620 Oasys  OAS $0.01388
₿0.0000011
-2.44 $57.18M
₿2.17K
$0.01434
₿0.0000011
$0.01369
₿0.0000011
$589.55K
₿16.86
$139.13M
₿11.65K
$57.18M
₿2.17K
Прогноз цены на Oasys(oas)
622 Tokamak Network  TON $1.1
₿0.000040
-5.12 $56.67M
₿1.87K
$1.18
₿0.000044
$1.09
₿0.000039
$659.93K
₿779.26
$102.24M
₿2.61K
$56.67M
₿1.87K
Прогноз цены на Tokamak Network(ton)
623 Undeads Games  UDS $0.7859
-9.63 $56.57M
$0.8827
$0.7824
$628.37K
$196.79M
$56.57M
Прогноз цены на Undeads Games(uds)
624 Moonriver  MOVR $5.91
₿0.00025
-2.76 $56.44M
₿2.3K
$6.15
₿0.00027
$5.87
₿0.00025
$4.57M
₿150.56
$70.16M
₿2.9K
$56.44M
₿2.3K
Прогноз цены на Moonriver(movr)
628 PONKE  PONKE $0.1006
₿0.00000082
-1.07 $56.01M
₿412.31
$0.1048
₿0.00000096
$0.09714
₿0.00000082
$7.77M
₿46.19
$56.02M
₿458.12
$56.01M
₿412.31
Прогноз цены на PONKE(ponke)
629 Magic Internet Money  MIM $1
₿0.000014
0.09 $55.42M
₿1.28K
$1
₿0.000014
$0.9984
₿0.000014
$724.35K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
639 Gemini Dollar  GUSD $0.9994
₿0.000014
0.01 $53.81M
₿1.8K
$1
₿0.000014
$0.9981
₿0.000014
$53.74M
₿20.99
$53.81M
₿1.8K
$53.81M
₿1.8K
641 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0531
₿0.0000013
-5.06 $53.11M
₿1.3K
$0.0565
₿0.0000014
$0.05205
₿0.0000012
$2.77M
₿3.98
$53.11M
₿1.3K
$53.11M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
644 Vanar Chain  VANRY $0.02738
₿0.0000031
-5.14 $52.84M
₿4.38K
$0.02922
₿0.0000033
$0.02702
₿0.0000031
$7.56M
₿277.07
$54.35M
₿4.38K
$52.84M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
645 BTU Protocol  BTU $0.6602
₿0.0000019
-0.95 $52.82M
₿157.15
$0.6684
$0.6602
$5.82
₿0
$66.03M
₿196.44
$52.82M
₿157.15
Прогноз цены на BTU Protocol(btu)
646 Apu Apustaja  APU $0.0001555
₿0.0000000056
-5.50 $52.46M
₿0
$0.0001662
₿0.0000000061
$0.0001508
₿0.0000000036
$1.22M
₿82.68
$52.46M
₿2.42K
$52.46M
₿0
Прогноз цены на Apu Apustaja(apu)
647 ECOMI  OMI $0.0001932
₿0.0000000099
0.15 $52.33M
₿2.71K
$0.0001984
₿0.000000010
$0.0001895
₿0.0000000097
$1.4M
₿7.27
$60.05M
₿3.11K
$52.33M
₿2.71K
Прогноз цены на ECOMI(omi)
648 HydraDX  HDX $0.01353
₿0.00000028
3.18 $52.59M
₿774.21
$0.01425
₿0.00000029
$0.01311
₿0.00000028
$58.04K
₿4.98
$62.25M
₿1.3K
$52.59M
₿774.21
Прогноз цены на HydraDX(hdx)
649 Aurora  AURORA $0.08703
₿0.0000045
-1.37 $52.18M
₿2K
$0.0907
₿0.0000049
$0.087
₿0.0000045
$858.27K
₿23.52
$87.01M
₿4.53K
$52.18M
₿2K
Прогноз цены на Aurora(aurora)
651 CertiK  CTK $0.3592
₿0.000013
-5.56 $51.91M
₿1.73K
$0.3862
₿0.000013
$0.3541
₿0.000012
$4.51M
₿32.93
$52.36M
₿1.74K
$51.91M
₿1.73K
Прогноз цены на CertiK(ctk)
652 Bancor Network Token  BNT $0.4502
₿0.000012
-1.65 $51.81M
₿1.59K
$0.4618
₿0.000012
$0.4488
₿0.000012
$629.25K
₿152.69
$51.81M
₿1.59K
$51.81M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
655 BENQI  QI $0.007699
₿0.00000033
-2.45 $51.47M
₿1.48K
$0.007925
₿0.00000034
$0.007649
₿0.00000033
$2.45M
₿42.87
$55.31M
₿2.38K
$51.47M
₿1.48K
Прогноз цены на BENQI(qi)
661 QuarkChain  QKC $0.007152
₿0.00000019
-4.40 $50.89M
₿1.35K
$0.007524
₿0.00000019
$0.007118
₿0.00000019
$1.47M
₿25.59
$71.49M
₿1.94K
$50.89M
₿1.35K
Прогноз цены на QuarkChain(qkc)
662 Magic  MAGIC $0.1603
₿0.000014
-3.24 $50.88M
₿3.86K
$0.1698
₿0.000014
$0.1577
₿0.000013
$22.06M
₿857.34
$55.66M
₿4.99K
$50.88M
₿3.86K
Прогноз цены на Magic(magic)
664 Escoin Token  ELG $0.2754
₿0.000017
-0.10 $50.75M
₿2.42K
$0.2779
₿0.000017
$0.2712
₿0.000016
$295.54K
₿12.24
$68.87M
₿4.29K
$50.75M
₿2.42K
Прогноз цены на Escoin Token(elg)
665 Cartesi  CTSI $0.05854
₿0.0000038
-5.87 $50.74M
₿3.07K
$0.06235
₿0.0000040
$0.05766
₿0.0000038
$4.52M
₿150.18
$58.43M
₿3.91K
$50.74M
₿3.07K
Прогноз цены на Cartesi(ctsi)
667 Coin98  C98 $0.05314
₿0.0000059
-4.85 $50.47M
₿3.89K
$0.05618
₿0.0000064
$0.05283
₿0.0000058
$7.77M
₿403.72
$53.1M
₿5.3K
$50.47M
₿3.89K
Прогноз цены на Coin98(c98)
669 Synapse  SYN $0.229
₿0.000018
-7.67 $50.18M
₿3.61K
$0.2488
₿0.000020
$0.2269
₿0.000018
$7.25M
₿355.07
$57.26M
₿3.51K
$50.18M
₿3.61K
Прогноз цены на Synapse(syn)
670 WINk  WIN $0.00005039
₿0.0000000022
-4.24 $50.08M
₿2.13K
$0.00005271
₿0.0000000022
$0.00005035
₿0.0000000022
$13.6M
₿117.77
$50.34M
₿2.21K
$50.08M
₿2.13K
Прогноз цены на WINk(win)
671 Celer Network  CELR $0.008784
₿0.00000050
-4.95 $49.5M
₿2.84K
$0.009276
₿0.00000050
$0.008669
₿0.00000046
$3.51M
₿373.3
$87.67M
₿5.03K
$49.5M
₿2.84K
Прогноз цены на Celer Network(celr)
672 Concordium  CCD $0.004307
₿0.000000080
-1.39 $49.56M
₿754.66
$0.004402
₿0.000000081
$0.004303
₿0.000000077
$361.9K
₿16.29
$59.84M
₿1.06K
$49.56M
₿754.66
Прогноз цены на Concordium(ccd)
673 MetFi  METFI $0.2038
₿0.000021
5.15 $49.39M
₿90.19
$0.2176
₿0.000022
$0.1889
₿0.000020
$771.73K
₿5.05
$98.13M
₿17.02K
$49.39M
₿90.19
Прогноз цены на MetFi(metfi)
675 NetMind Token  NMT $1.03
₿0.00013
0.16 $48.94M
₿0
$1.04
₿0.00016
$1.02
₿0.00013
$2.1M
₿22.34
$148.44M
₿15.38K
$48.94M
₿0
Прогноз цены на NetMind Token(nmt)
676 TokenFi  TOKEN $0.01993
₿0.0000020
4.52 $48.7M
₿2.85K
$0.02057
₿0.0000021
$0.01904
₿0.0000019
$9.59M
₿481.76
$198.62M
₿20.14K
$48.7M
₿2.85K
Прогноз цены на TokenFi(token)
678 Humanscape  HPO $0.04682
₿0.0000014
-5.21 $48.46M
₿1.42K
$0.04986
₿0.0000014
$0.04637
₿0.0000014
$732.09K
₿42.74
$50.8M
₿1.56K
$48.46M
₿1.42K
Прогноз цены на Humanscape(hpo)
679 LandWolf  WOLF $0.00005366
-3.13 $48.38M
$0.00005738
$0.00005132
$2.73M
$48.38M
$48.38M
Прогноз цены на LandWolf(wolf)
681 HUNT Platform  HUNT $0.2427
₿0.0000075
-4.06 $48.28M
₿1.51K
$0.2552
₿0.0000077
$0.2403
₿0.0000070
$1.1M
₿68.66
$48.28M
₿1.51K
$48.28M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
682 SuperRare  RARE $0.05816
₿0.0000024
-3.36 $48.03M
₿1.66K
$0.06019
₿0.0000026
$0.05736
₿0.0000024
$14.3M
₿176.72
$57.88M
₿2.42K
$48.03M
₿1.66K
Прогноз цены на SuperRare(rare)
684 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.9995
₿0.000014
$96.25K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
685 Mountain Protocol USD  USDM $0.9998
₿0.000014
-0.09 $47.96M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$956.31K
₿17.3
$47.96M
₿1.19K
$47.96M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
686 Cobak Token  CBK $0.5121
₿0.000014
-4.92 $47.89M
₿1.19K
$0.5404
₿0.000014
$0.5104
₿0.000014
$3.43M
₿28.43
$51.22M
₿1.43K
$47.89M
₿1.19K
Прогноз цены на Cobak Token(cbk)
690 FunFair  FUN $0.004494
₿0.00000010
-2.24 $47.64M
₿1.12K
$0.004659
₿0.00000010
$0.004324
₿0.000000098
$7.39M
₿113.44
$49.45M
₿1.16K
$47.64M
₿1.12K
Прогноз цены на FunFair(fun)
692 Merlin Chain  MERL $0.09044
0.17 $47.54M
$0.09394
$0.08645
$5.76M
$190.15M
$47.54M
Прогноз цены на Merlin Chain(merl)
698 Ski Mask Dog  SKI $0.04704
-6.23 $46.99M
$0.05018
$0.04563
$597.32K
$46.99M
$46.99M
Прогноз цены на Ski Mask Dog(ski)
700 Alethea Artificial Liquid Intelligence Token  ALI $0.005735
₿0.00000034
-5.10 $46.93M
₿1.19K
$0.006079
₿0.00000035
$0.005706
₿0.00000033
$1.24M
₿31.77
$56.56M
₿3.39K
$46.93M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
701 Wilder World  WILD $0.1447
₿0.000014
-2.68 $46.94M
₿3.98K
$0.1498
₿0.000015
$0.1442
₿0.000013
$549.13K
₿32.35
$72.36M
₿7.14K
$46.94M
₿3.98K
Прогноз цены на Wilder World(wild)
704 CorgiAI  CORGIAI $0.000135
₿0.000000031
-2.39 $46.39M
₿10.89K
$0.0001394
₿0.000000033
$0.0001323
₿0.000000031
$23.95K
₿6.96
$50.3M
₿11.81K
$46.39M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
708 PepeCoin  PEPECOIN $0.4238
₿0.000097
-5.32 $45.7M
₿0
$0.4532
₿0.00010
$0.4222
₿0.000090
$779.88K
₿141.64
$45.7M
₿12.9K
$45.7M
₿0
Прогноз цены на PepeCoin(pepecoin)
709 TrustToken  TRU $0.03546
₿0.0000019
-5.51 $45.59M
₿2.18K
$0.03785
₿0.0000020
$0.03502
₿0.0000019
$4.64M
₿296.08
$46.12M
₿2.4K
$45.59M
₿2.18K
Прогноз цены на TrustToken(tru)
710 SpaceN  SN $1.13
₿0.0000069
-0.08 $45.42M
₿277.44
$1.14
₿0.0000071
$1.12
₿0.0000067
$27.68K
₿0.17
$1.14B
₿6.93K
$45.42M
₿277.44
Прогноз цены на SpaceN(sn)
712 ApeX  APEX $0.805
₿0.000046
-0.21 $44.84M
₿2.11K
$0.8162
₿0.000048
$0.8022
₿0.000045
$23M
₿1.6K
$401.55M
₿46.01K
$44.84M
₿2.11K
Прогноз цены на ApeX(apex)
713 dYdX  ETHDYDX $0.5509
₿0.000043
-6.65 $44.77M
₿13.49K
$0.5926
₿0.000045
$0.5477
₿0.000043
$17.36M
₿825.9
$113.79M
₿22.51K
$44.77M
₿13.49K
Прогноз цены на dYdX(ethdydx)
717 BounceBit  BB $0.1077
-3.29 $44.17M
$0.1124
$0.1045
$6.04M
$226.49M
$44.17M
Прогноз цены на BounceBit(bb)
718 AxonDAO Governance Token  AXGT $0.101
₿0.0000066
-6.03 $44.09M
₿986.55
$0.11
₿0.0000065
$0.1
₿0.0000036
$168.4K
₿45.77
$100.92M
₿6.52K
$44.09M
₿986.55
Прогноз цены на AxonDAO Governance Token(axgt)
721 Spectral  SPEC $2.12
11.17 $43.83M
$2.38
$1.87
$16.07M
$212.63M
$43.83M
Прогноз цены на Spectral(spec)
722 DODO  DODO $0.04381
₿0.0000032
-5.04 $43.82M
₿2.15K
$0.04634
₿0.0000034
$0.04361
₿0.0000032
$5.51M
₿187.8
$43.82M
₿3.26K
$43.82M
₿2.15K
Прогноз цены на DODO(dodo)
723 Keep Network  KEEP $0.07949
₿0.0000032
-3.76 $43.57M
₿1.8K
$0.08299
₿0.0000034
$0.07852
₿0.0000032
$17.71K
₿0.72
$79.27M
₿3.27K
$43.57M
₿1.8K
Прогноз цены на Keep Network(keep)
724 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.82K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
725 RIF Token  RIF $0.04355
₿0.0000036
-1.33 $43.43M
₿3.65K
$0.04486
₿0.0000038
$0.04313
₿0.0000036
$2.77M
₿52.65
$43.43M
₿3.65K
$43.43M
₿3.65K
Прогноз цены на RIF Token(rif)
726 Ice Open Network  ICE $0.00641
₿0.000000062
-7.38 $43.42M
₿410.29
$0.007
₿0.000000064
$0.006259
₿0.000000061
$8.95M
₿360.15
$135.19M
₿1.31K
$43.42M
₿410.29
Прогноз цены на Ice Open Network(ice)
727 CYBER  CYBER $1.16
₿0.00019
-4.14 $43.41M
₿2.15K
$1.21
₿0.00020
$1.14
₿0.00019
$6.13M
₿406.88
$115.45M
₿19.5K
$43.41M
₿2.15K
Прогноз цены на CYBER(cyber)
728 Velodrome Finance  VELO $0.04637
₿0.0000035
-2.87 $43.27M
₿2.15K
$0.04799
₿0.0000037
$0.04618
₿0.0000034
$8.06M
₿193.29
$96.01M
₿5.59K
$43.27M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
731 Liquity USD  LUSD $0.9967
₿0.000014
-0.41 $43.18M
₿1.71K
$1
₿0.000014
$0.9926
₿0.000014
$116.98K
₿40.52
$43.18M
₿1.71K
$43.18M
₿1.71K
732 QANplatform  QANX $0.02538
₿0.0000013
9.32 $43.16M
₿2.23K
$0.02536
₿0.0000013
$0.02302
₿0.0000013
$274.22K
₿16.63
$53.3M
₿2.75K
$43.16M
₿2.23K
Прогноз цены на QANplatform(qanx)
734 Tensor  TNSR $0.1286
₿0.000023
-1.29 $42.93M
₿2.94K
$0.1354
₿0.000028
$0.1269
₿0.000022
$6.01M
₿5.59K
$128.3M
₿23.48K
$42.93M
₿2.94K
Прогноз цены на Tensor(tnsr)
735 Energy Web Token  EWT $0.7103
₿0.000035
5.49 $42.91M
₿1.78K
$0.7117
₿0.000035
$0.6733
₿0.000034
$100.4K
₿17.65
$48.97M
₿2.43K
$42.91M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
736 TARS AI  TAI $0.07303
-10.15 $42.81M
$0.08128
$0.06983
$14.27M
$65.31M
$42.81M
Прогноз цены на TARS AI(tai)
737 Autonolas  OLAS $0.2433
₿0.000056
-2.84 $42.75M
₿2.46K
$0.2532
₿0.000057
$0.2423
₿0.000052
$293.11K
₿48.92
$113.56M
₿30.31K
$42.75M
₿2.46K
Прогноз цены на Autonolas(olas)
741 SMARDEX  SDEX $0.004571
₿0.00000032
-0.84 $41.83M
₿2.66K
$0.004641
₿0.00000032
$0.00457
₿0.00000031
$407.4K
₿25.34
$45.7M
₿3.21K
$41.83M
₿2.66K
Прогноз цены на SMARDEX(sdex)
742 Stronghold Token  SHX $0.007776
₿0.00000011
-2.00 $41.8M
₿593.51
$0.008096
₿0.00000011
$0.007708
₿0.000000099
$270.2K
₿12.49
$0
$41.8M
₿593.51
Прогноз цены на Stronghold Token(shx)
744 MovieBloc  MBL $0.002262
₿0.000000078
-2.90 $41.59M
₿1.37K
$0.002353
₿0.000000081
$0.002255
₿0.000000078
$3.26M
₿29.17
$67.75M
₿2.34K
$41.59M
₿1.37K
Прогноз цены на MovieBloc(mbl)
746 Sperax  SPA $0.02035
₿0.00000026
6.18 $41.35M
₿450.94
$0.02046
₿0.00000028
$0.01905
₿0.00000025
$3.48M
₿32.3
$93.77M
₿1.23K
$41.35M
₿450.94
Прогноз цены на Sperax(spa)
747 Seedify.fund  SFUND $0.6501
₿0.000055
-0.97 $41.33M
₿3.53K
$0.6646
₿0.000056
$0.6442
₿0.000055
$2.49M
₿126.83
$65.02M
₿5.56K
$41.33M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
748 Railgun  RAIL $0.7186
₿0.0000096
-4.48 $41.2M
₿553.67
$0.7568
₿0.0000097
$0.7149
₿0.0000089
$203.14K
₿2.78
$41.2M
₿553.67
$41.2M
₿553.67
Прогноз цены на Railgun(rail)
749 Socean Staked Sol  INF $189.31
₿0.0029
-1.52 $41.24M
₿650.73
$194.18
₿0.0030
$186.56
₿0.0029
$608.09K
₿48.78
$126.32M
₿1.99K
$41.24M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
751 Alpaca Finance  ALPACA $0.3029
₿0.0000034
63.63 $54.84M
₿517.27
$0.4297
₿0.0000035
$0.1688
₿0.0000034
$46.59M
₿76.59
$54.84M
₿517.27
$54.84M
₿517.27
Прогноз цены на Alpaca Finance(alpaca)
752 Propy  PRO $0.7065
₿0.000038
-4.22 $40.95M
₿2.21K
$0.7472
₿0.000040
$0.7049
₿0.000036
$4.99M
₿140.66
$70.73M
₿3.81K
$40.95M
₿2.21K
Прогноз цены на Propy(pro)
753 Huobi Token  HT $0.2564
₿0.000011
-2.32 $40.81M
₿1.84K
$0.2752
₿0.000012
$0.256
₿0.000011
$36.03K
₿27.72
$51.47M
₿2.32K
$40.81M
₿1.84K
Прогноз цены на Huobi Token(ht)
755 Bifrost  BFC $0.02941
₿0.0000012
2.97 $40.84M
₿1.76K
$0.0294
₿0.0000013
$0.02856
₿0.0000012
$1.3M
₿38.72
$69.52M
₿2.99K
$40.84M
₿1.76K
Прогноз цены на Bifrost(bfc)
756 Everscale  EVER $0.02036
₿0.00000048
1.38 $40.43M
₿953.32
$0.0205
₿0.00000051
$0.02003
₿0.00000048
$145.32K
₿1.96
$43.12M
₿1.02K
$40.43M
₿953.32
Прогноз цены на Everscale(ever)
757 Helium Mobile  MOBILE $0.0004573
₿0.000000041
-5.32 $40.29M
₿3.57K
$0.0004894
₿0.000000044
$0.000451
₿0.000000040
$1.33M
₿77.31
$104.97M
₿9.46K
$40.29M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
758 Forta  FORT $0.07076
₿0.0000028
-1.40 $40.22M
₿987.97
$0.07302
₿0.0000029
$0.07031
₿0.0000028
$353.05K
₿11.38
$70.76M
₿2.9K
$40.22M
₿987.97
Прогноз цены на Forta(fort)
759 Gains Network  GNS $1.32
₿0.000065
-4.64 $40.05M
₿2.23K
$1.39
₿0.000067
$1.32
₿0.000065
$1.55M
₿78.65
$40.05M
₿2.23K
$40.05M
₿2.23K
Прогноз цены на Gains Network(gns)
761 SSV Network  SSV $5.62
₿0.00076
-5.50 $39.82M
₿5.39K
$6.01
₿0.00076
$5.56
₿0.00068
$8.55M
₿676.96
$71.46M
₿8.58K
$39.82M
₿5.39K
Прогноз цены на SSV Network(ssv)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь