5 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Hydra Ecosystem (3280)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
849	Balancer BAL	$0.5495 ₿0.0000057	0.22	$35.5M ₿371.58	$0.5546 ₿0.0000058	$0.5471 ₿0.0000057	$1.58M ₿16.75	$39.17M ₿410.08	$35.5M ₿371.58
850	Purr PURR	$0.05953 ₿0.00000062	-0.06	$35.48M ₿374.65	$0.06177 ₿0.00000064	$0.05951 ₿0.00000062	$518.67K ₿5.3	$35.48M ₿374.65	$35.48M ₿374.65
852	Snowbank SB	$220.55 ₿0.0023	1.29	$35.25M ₿370.04	$221.81 ₿0.0023	$212.19 ₿0.0022	$86.23 ₿0	$35.25M ₿370.04	$35.25M ₿370.04
853	FIDA FIDA	$0.03553 ₿0.00000037	3.08	$35.2M ₿368.3	$0.03573 ₿0.00000037	$0.03432 ₿0.00000036	$5.44M ₿57.09	$35.53M ₿371.68	$35.2M ₿368.3
855	Bit2Me B2M	$0.0119 ₿0.00000012	-0.20	$35.17M ₿370.33	$0.0121 ₿0.00000012	$0.01166 ₿0.00000012	$60.98K ₿0.64	$58.86M ₿619.68	$35.17M ₿370.33
856	Cobak Token CBK	$0.3532 ₿0.0000037	1.27	$35.03M ₿366.97	$0.3545 ₿0.0000037	$0.3418 ₿0.0000035	$4.08M ₿43.23	$35.31M ₿369.97	$35.03M ₿366.97
860	Bifrost BFC	$0.02504 ₿0.00000026	5.42	$34.84M ₿363.78	$0.02801 ₿0.00000029	$0.0236 ₿0.00000024	$2.98M ₿31.28	$59.32M ₿619.31	$34.84M ₿363.78
861	Osaka Protocol OSAK	$0.00000004574 ₿0.00000000000048	-1.70	$34.83M ₿365.68	$0.00000004775 ₿0.00000000000049	$0.00000004526 ₿0.00000000000047	$29.2K ₿0.31	$34.83M ₿365.68	$34.83M ₿365.68
862	메탈 MTL	$0.3903 ₿0.0000040	-0.45	$34.8M ₿365.55	$0.3991 ₿0.0000041	$0.388 ₿0.0000040	$2.32M ₿25.57	$34.8M ₿365.55	$34.8M ₿365.55
863	Moonwell WELL	$0.007673 ₿0.000000080	0.04	$34.75M ₿365.23	$0.007814 ₿0.000000082	$0.007648 ₿0.000000080	$2.14M ₿22.76	$38.36M ₿403.13	$34.75M ₿365.23
866	지코인 FIRO	$1.9 ₿0.000020	2.69	$34.58M ₿366.16	$2.41 ₿0.000025	$1.85 ₿0.000019	$1.09M ₿11.59	$34.58M ₿366.16	$34.58M ₿366.16
869	Liquity USD LUSD	$0.9992 ₿0.000010	-0.20	$34.53M ₿362.46	$1 ₿0.000010	$0.9939 ₿0.000010	$44.62K ₿0.47	$34.53M ₿362.46	$34.53M ₿362.46
872	Chain-key Bitcoin CKBTC	$95,147 ₿0.99	0.50	$34.14M ₿357.86	$96,214 ₿1.0071	$93,810 ₿0.98	$66.49K ₿0.73	$34.14M ₿357.86	$34.14M ₿357.86
874	Zentry ZENT	$0.004367 ₿0.000000045	-1.44	$34.02M ₿357.22	$0.004431 ₿0.000000046	$0.004349 ₿0.000000045	$1.86M ₿19.7	$42.4M ₿445.24	$34.02M ₿357.22
876	SPACE ID ID	$0.0789 ₿0.00000082	10.02	$33.97M ₿356.55	$0.07985 ₿0.00000083	$0.07164 ₿0.00000075	$18.78M ₿197.07	$157.54M ₿1.65K	$33.97M ₿356.55
878	Cartesi CTSI	$0.03741 ₿0.00000039	4.71	$33.72M ₿353.27	$0.03793 ₿0.00000039	$0.03566 ₿0.00000037	$3.77M ₿40.99	$37.42M ₿392.09	$33.72M ₿353.27
879	Hive Dollar HBD	$0.9794 ₿0.000010	0.49	$33.47M ₿351.32	$0.9882 ₿0.000010	$0.9695 ₿0.000010	$979.46 ₿0.01	$33.47M ₿351.32	$33.47M ₿351.32
880	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	0.74	$33.46M ₿351.25	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$172.94 ₿0	$52.39M ₿549.9	$33.46M ₿351.25
881	Ocean Protocol OCEAN	$0.167 ₿0.0000017	0.47	$33.5M ₿351.74	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$83.65K ₿0.88	$44.84M ₿470.81	$33.5M ₿351.74
882	Token Pocket TPT	$0.01023 ₿0.00000010	0.50	$33.3M ₿348.73	$0.01023 ₿0.00000010	$0.01012 ₿0.00000010	$70.78K ₿0.61	$33.3M ₿348.73	$33.3M ₿348.73
884	Aurora AURORA	$0.04949 ₿0.00000052	-0.33	$33.28M ₿349.45	$0.04995 ₿0.00000052	$0.04906 ₿0.00000051	$746.94K ₿7.83	$49.5M ₿519.83	$33.28M ₿349.45
887	XT.com Token XT	$5.48 ₿0.000057	0.58	$33.13M ₿347.69	$5.5 ₿0.000057	$5.41 ₿0.000057	$9.22M ₿98.02	$5.48B ₿57.51K	$33.13M ₿347.69
888	AI Analysis Token AIAT	$0.2985 ₿0.0000031	-1.81	$33.08M ₿348.66	$0.305 ₿0.0000031	$0.2941 ₿0.0000030	$19.3K ₿0.2	$149.9M ₿1.58K	$33.08M ₿348.66
889	Phala Network PHA	$0.03981 ₿0.00000041	4.02	$32.87M ₿344.79	$0.04031 ₿0.00000042	$0.03796 ₿0.00000040	$5.48M ₿59.24	$39.81M ₿417.63	$32.87M ₿344.79
892	Advertise Coin ADCO	$0.7234 ₿0.0000075	0.18	$32.54M ₿341.63	$0.73 ₿0.0000076	$0.7163 ₿0.0000075	$10.75K ₿0.11	$36.16M ₿379.59	$32.54M ₿341.63
896	Marlin POND	$0.003941 ₿0.000000041	1.77	$32.33M ₿338.9	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.49M ₿15.95	$39.42M ₿413.17	$32.33M ₿338.9
898	Medibloc MED	$0.003019 ₿0.000000031	-13.21	$32.14M ₿337.42	$0.00353 ₿0.000000036	$0.002994 ₿0.000000031	$14.27M ₿153.7	$34.52M ₿362.47	$32.14M ₿337.42
899	Magic MAGIC	$0.1011 ₿0.0000010	3.66	$32.13M ₿336.94	$0.1035 ₿0.0000010	$0.0965 ₿0.0000010	$9.98M ₿108.63	$35.17M ₿368.82	$32.13M ₿336.94
903	Smooth Love Potion SLP	$0.0008723 ₿0.0000000091	3.62	$31.81M ₿335	$0.0008972 ₿0.0000000094	$0.0008397 ₿0.0000000088	$3.93M ₿41.29	$31.81M ₿335	$31.81M ₿335
904	쿼크체인 QKC	$0.004386 ₿0.000000046	0.27	$31.58M ₿331.55	$0.004417 ₿0.000000046	$0.004282 ₿0.000000045	$831.29K ₿8.72	$43.86M ₿460.44	$31.58M ₿331.55
905	Thena THE	$0.2579 ₿0.0000027	3.71	$31.56M ₿331.34	$0.2642 ₿0.0000027	$0.2486 ₿0.0000026	$8.36M ₿88.59	$70.69M ₿742.1	$31.56M ₿331.34
906	싱귤래리티넷 AGIX	$0.1209 ₿0.0000012	1.51	$31.54M ₿331.43	$0.122 ₿0.0000012	$0.1185 ₿0.0000012	$9.7K ₿0.08	$65.35M ₿686.8	$31.54M ₿331.43
908	Dymension DYM	$0.07077 ₿0.00000074	3.15	$31.53M ₿331.15	$0.07252 ₿0.00000076	$0.06767 ₿0.00000071	$3.47M ₿36.64	$70.77M ₿743.32	$31.53M ₿331.15
909	dKargo DKA	$0.00631 ₿0.000000066	2.38	$31.47M ₿330.6	$0.006316 ₿0.000000066	$0.006117 ₿0.000000063	$1.38M ₿1.39	$31.47M ₿330.6	$31.47M ₿330.6
910	Wilder World WILD	$0.06566 ₿0.00000068	-1.44	$31.44M ₿330.24	$0.06787 ₿0.00000070	$0.06503 ₿0.00000068	$358.33K ₿3.77	$32.82M ₿344.78	$31.44M ₿330.24
915	Dacxi DXI	$0.0006706 ₿0.0000000070	3.39	$31.13M ₿315.8	$0.0006746 ₿0.0000000071	$0.0006277 ₿0.0000000065	$364.37K ₿3.8	$31.13M ₿315.8	$31.13M ₿315.8
916	CargoX CXO	$0.1861 ₿0.0000019	-0.14	$31.12M ₿326.62	$0.1867 ₿0.0000019	$0.1816 ₿0.0000019	$3.34K ₿0.04	$40.05M ₿420.33	$31.12M ₿326.62
917	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
918	sETH SETH	$2,668.96 ₿0.028	0.42	$30.91M ₿324.69	$2,687.83 ₿0.028	$2,634.6 ₿0.027	$1.06K ₿0.01	$30.91M ₿324.69	$30.91M ₿324.69
922	QANplatform QANX	$0.01809 ₿0.00000018	5.46	$30.76M ₿322.84	$0.01813 ₿0.00000019	$0.01578 ₿0.00000016	$389.54K ₿4.09	$37.99M ₿398.71	$30.76M ₿322.84
923	ChainGPT CGPT	$0.03506 ₿0.00000036	1.90	$30.71M ₿322.49	$0.03548 ₿0.00000037	$0.03386 ₿0.00000035	$6.09M ₿64	$34.99M ₿367.41	$30.71M ₿322.49
924	Kujira KUJI	$0.04847 ₿0.00000050	1.42	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04681 ₿0.00000049	$140.14 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
930	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
935	HUNT Platform HUNT	$0.1501 ₿0.0000015	1.11	$29.87M ₿314.68	$0.1509 ₿0.0000015	$0.1459 ₿0.0000015	$166.54K ₿1.74	$29.87M ₿314.68	$29.87M ₿314.68
936	ankrETH ANKRETH	$3,982.6 ₿0.041	0.14	$29.78M ₿312.75	$4,020.76 ₿0.042	$3,943.92 ₿0.041	$119.38 ₿0	$29.78M ₿312.75	$29.78M ₿312.75
939	Aergo AERGO	$0.0626 ₿0.00000065	0.34	$29.59M ₿310.11	$0.06348 ₿0.00000066	$0.06182 ₿0.00000065	$1.49M ₿15.69	$31.31M ₿328.16	$29.59M ₿310.11
940	Uquid Coin UQC	$2.93 ₿0.000030	1.18	$29.34M ₿308.06	$2.98 ₿0.000031	$2.89 ₿0.000030	$28.13K ₿0.3	$117.38M ₿1.23K	$29.34M ₿308.06
942	Electronic USD EUSD	$0.9991 ₿0.000010	0.10	$29.28M ₿307.34	$0.9995 ₿0.000010	$0.9972 ₿0.000010	$747.34K ₿7.88	$29.28M ₿307.34	$29.28M ₿307.34
944	PONKE PONKE	$0.05258 ₿0.00000055	-3.55	$29.21M ₿306.43	$0.05607 ₿0.00000058	$0.05201 ₿0.00000054	$2.79M ₿29.39	$29.21M ₿306.47	$29.21M ₿306.43
945	Banana Gun BANANA	$7.25 ₿0.000076	-3.02	$29.1M ₿304.94	$7.48 ₿0.000078	$7.18 ₿0.000075	$6.14M ₿68.28	$60.88M ₿637.96	$29.1M ₿304.94
946	Adshares ADS	$0.751 ₿0.0000078	-0.28	$29.1M ₿305.42	$0.7559 ₿0.0000079	$0.7465 ₿0.0000078	$543.34K ₿5.77	$29.11M ₿305.58	$29.1M ₿305.42
949	Moonbeam GLMR	$0.02784 ₿0.00000029	2.65	$28.99M ₿303.78	$0.03314 ₿0.00000034	$0.02628 ₿0.00000027	$31M ₿327.12	$33.76M ₿353.77	$28.99M ₿303.78
966	WINk WIN	$0.00002807 ₿0.00000000029	1.09	$27.91M ₿292.82	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$7.24M ₿76.02	$28.05M ₿294.38	$27.91M ₿292.82
967	Marcopolo MAPO	$0.004511 ₿0.000000047	-0.68	$27.86M ₿292.15	$0.004545 ₿0.000000047	$0.004476 ₿0.000000046	$583.23K ₿6.45	$43.74M ₿458.78	$27.86M ₿292.15
972	Tree TREE	$0.2734 ₿0.0000028	-0.25	$27.71M ₿290.83	$0.2795 ₿0.0000029	$0.2714 ₿0.0000028	$11.01K ₿0.12	$31.54M ₿330.95	$27.71M ₿290.83
973	Clearpool CPOOL	$0.03066 ₿0.00000032	-1.58	$27.71M ₿291.16	$0.03128 ₿0.00000032	$0.03016 ₿0.00000031	$2.15M ₿23.39	$30.67M ₿322.23	$27.71M ₿291.16
975	miMatic MIMATIC	$0.9998 ₿0.000010	-0.06	$27.56M ₿289.28	$1 ₿0.000010	$0.9992 ₿0.000010	$10.32K ₿0.11	$302.34M ₿3.17K	$27.56M ₿289.28
980	sUSD SUSD	$0.8157 ₿0.0000085	0.55	$27.29M ₿286.73	$0.8166 ₿0.0000085	$0.8052 ₿0.0000084	$59.53K ₿0.19	$27.29M ₿286.73	$27.29M ₿286.73
988	Moonriver MOVR	$2.56 ₿0.000026	0.63	$27.11M ₿284.67	$2.63 ₿0.000027	$2.53 ₿0.000026	$3.23M ₿34.5	$31.51M ₿330.85	$27.11M ₿284.67
989	A Hunters Dream CAW	$0.0000000425 ₿0.00000000000044	-1.28	$27.07M ₿284.18	$0.00000004331 ₿0.00000000000045	$0.00000004204 ₿0.00000000000044	$634.33K ₿6.66	$28.35M ₿297.57	$27.07M ₿284.18
992	HydraDX HDX	$0.004573 ₿0.000000048	-0.22	$26.97M ₿283.28	$0.004615 ₿0.000000048	$0.004485 ₿0.000000047	$4.17K ₿0.04	$29.38M ₿308.6	$26.97M ₿283.28
994	Keep Network KEEP	$0.04883 ₿0.00000051	1.12	$26.84M ₿281.77	$0.04907 ₿0.00000051	$0.04332 ₿0.00000045	$7.53K ₿0.08	$48.83M ₿512.57	$26.84M ₿281.77
995	Metaplex MPLX	$0.05113 ₿0.00000053	2.57	$26.78M ₿280.84	$0.05187 ₿0.00000054	$0.04974 ₿0.00000052	$2.77M ₿29.38	$51.13M ₿536.25	$26.78M ₿280.84
1000	Gains Network GNS	$1.01 ₿0.000010	1.25	$26.67M ₿280.09	$1.02 ₿0.000010	$0.9869 ₿0.000010	$2.45M ₿25.71	$26.67M ₿280.09	$26.67M ₿280.09
1003	Nym NYM	$0.03222 ₿0.00000033	-3.23	$26.6M ₿275.62	$0.03346 ₿0.00000035	$0.03179 ₿0.00000033	$1.23M ₿13.03	$32.23M ₿333.92	$26.6M ₿275.62
1006	Chainflip FLIP	$0.3978 ₿0.0000041	-0.02	$26.45M ₿277.7	$0.3984 ₿0.0000042	$0.3972 ₿0.0000041	$114.19K ₿1.22	$37.16M ₿390.05	$26.45M ₿277.7
1007	Adventure Gold AGLD	$0.3026 ₿0.0000031	5.89	$26.46M ₿277.09	$0.325 ₿0.0000034	$0.2855 ₿0.0000030	$28.07M ₿295.11	$28.09M ₿294.21	$26.46M ₿277.09
1010	Travala.com AVA	$0.3697 ₿0.0000038	7.25	$26.27M ₿276	$0.3801 ₿0.0000039	$0.3434 ₿0.0000036	$11.3M ₿118.98	$26.27M ₿276	$26.27M ₿276
1016	BounceBit BB	$0.06312 ₿0.00000066	4.05	$25.85M ₿271.52	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.9M ₿114.88	$132.56M ₿1.39K	$25.85M ₿271.52
1023	Alethea Artificial Liquid Intelligence Token ALI	$0.002824 ₿0.000000029	-3.07	$25.74M ₿270.41	$0.002917 ₿0.000000030	$0.002668 ₿0.000000027	$387.24K ₿4.1	$27.87M ₿292.73	$25.74M ₿270.41
1025	Iagon IAG	$0.06855 ₿0.00000071	-0.61	$25.75M ₿270.09	$0.07162 ₿0.00000074	$0.06671 ₿0.00000070	$346.2K ₿3.63	$68.47M ₿718.28	$25.75M ₿270.09
1027	JOE JOE	$0.06355 ₿0.00000066	2.56	$25.65M ₿269.16	$0.06388 ₿0.00000066	$0.06173 ₿0.00000064	$2.44M ₿25.81	$31.76M ₿333.27	$25.65M ₿269.16
1029	SuperWalk GRND GRND	$0.03628 ₿0.00000037	2.66	$25.68M ₿269.68	$0.04045 ₿0.00000042	$0.03516 ₿0.00000036	$2.41M ₿25.05	$35.84M ₿376.33	$25.68M ₿269.68
1031	Pocket Network POKT	$0.0127 ₿0.00000013	-1.01	$25.55M ₿269.23	$0.01284 ₿0.00000013	$0.01247 ₿0.00000013	$689.51K ₿7.14	$29.87M ₿314.69	$25.55M ₿269.23
1032	Velodrome Finance VELO	$0.02425 ₿0.00000025	1.55	$25.46M ₿267.29	$0.0244 ₿0.00000025	$0.02357 ₿0.00000024	$4.57M ₿48.2	$56.76M ₿595.82	$25.46M ₿267.29
1035	Compound Basic Attention Token CBAT	$0.004055 ₿0.000000042	2.89	$25.36M ₿265.37	$0.004087 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.36M ₿265.37	$25.36M ₿265.37
1037	OHO Blockchain OHO	$0.001045 ₿0.000000011	-0.05	$25.32M ₿266.71	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$215.58K ₿2.26	$47.09M ₿496.08	$25.32M ₿266.71
1039	SideShift Token XAI	$0.1617 ₿0.0000017	45.94	$25.26M ₿265.13	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$9.65K ₿0.1	$33.97M ₿356.54	$25.26M ₿265.13
1042	Hegic HEGIC	$0.02327 ₿0.00000024	0.50	$25.08M ₿263.24	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$126.29 ₿0	$25.08M ₿263.24	$25.08M ₿263.24
1051	BENQI QI	$0.003453 ₿0.000000036	1.48	$24.86M ₿261.12	$0.003472 ₿0.000000036	$0.003325 ₿0.000000035	$1.23M ₿12.97	$24.86M ₿261.12	$24.86M ₿261.12
1052	Cetus Protocol CETUS	$0.02764 ₿0.00000028	2.35	$24.8M ₿259.88	$0.02786 ₿0.00000029	$0.02648 ₿0.00000028	$3.61M ₿39.83	$27.65M ₿289.69	$24.8M ₿259.88
1056	Marinade MNDE	$0.04481 ₿0.00000047	-1.63	$24.53M ₿257.38	$0.04809 ₿0.00000050	$0.04377 ₿0.00000045	$1.54M ₿16.28	$31.38M ₿329.22	$24.53M ₿257.38
1057	아크블록 ABT	$0.2494 ₿0.0000026	-2.41	$24.59M ₿257.41	$0.2605 ₿0.0000027	$0.2477 ₿0.0000026	$107.77K ₿1.08	$46.4M ₿485.67	$24.59M ₿257.41
1060	MovieBloc MBL	$0.001282 ₿0.000000013	0.62	$24.38M ₿255.97	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$2.22M ₿31.86	$38.48M ₿403.96	$24.38M ₿255.97
1062	Tensor TNSR	$0.07298 ₿0.00000076	5.50	$24.42M ₿255.64	$0.07456 ₿0.00000078	$0.06902 ₿0.00000072	$13.15M ₿136.31	$72.98M ₿764.01	$24.42M ₿255.64
1063	후오비토큰 HT	$0.223 ₿0.0000023	-2.42	$24.4M ₿256.14	$0.2285 ₿0.0000023	$0.2222 ₿0.0000023	$13.09K ₿0.14	$24.4M ₿256.14	$24.4M ₿256.14
1065	Coin98 C98	$0.02432 ₿0.00000025	4.25	$24.33M ₿254.55	$0.02461 ₿0.00000025	$0.02333 ₿0.00000024	$3.54M ₿37.29	$24.33M ₿254.55	$24.33M ₿254.55
1067	agEUR EURA	$1.16 ₿0.000012	-0.05	$24.24M ₿254.38	$1.16 ₿0.000012	$1.15 ₿0.000012	$20.29K ₿0.21	$24.24M ₿254.38	$24.24M ₿254.38
1069	Gyroscope GYD GYD	$0.9987 ₿0.000010	0.25	$24.18M ₿253.77	$1 ₿0.000010	$0.995 ₿0.000010	$41.86K ₿0.44	$24.18M ₿253.77	$24.18M ₿253.77
1072	Celer Network CELR	$0.004279 ₿0.000000044	3.67	$24.16M ₿252.88	$0.004333 ₿0.000000045	$0.004104 ₿0.000000043	$2.32M ₿24.31	$42.79M ₿447.94	$24.16M ₿252.88
1074	Gods Unchained GODS	$0.06081 ₿0.00000063	4.78	$23.96M ₿250.88	$0.06199 ₿0.00000065	$0.05784 ₿0.00000060	$910.29K ₿10.2	$30.41M ₿318.35	$23.96M ₿250.88
1076	Renzo REZ	$0.005305 ₿0.000000055	0.52	$23.85M ₿250.75	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.46M ₿78.69	$52.1M ₿547.75	$23.85M ₿250.75
1078	HairDAO HAIR	$34.22 ₿0.00035	5.44	$23.78M ₿249.64	$34.26 ₿0.00035	$32.28 ₿0.00034	$25.37K ₿0.27	$52.46M ₿550.82	$23.78M ₿249.64
1082	Cookie DAO COOKIE	$0.03676 ₿0.00000038	-1.81	$23.82M ₿247.56	$0.03797 ₿0.00000039	$0.03553 ₿0.00000037	$9.65M ₿97.75	$36.76M ₿382.03	$23.82M ₿247.56
1083	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1084	Foom FOOM	$0.0000001347 ₿0.0000000000014	-0.92	$23.58M ₿247.63	$0.0000001406 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$162.28K ₿1.72	$23.58M ₿247.63	$23.58M ₿247.63
1086	Nosana NOS	$0.2821 ₿0.0000029	-4.41	$23.53M ₿247.11	$0.2962 ₿0.0000030	$0.2808 ₿0.0000029	$313.53K ₿3.29	$28.22M ₿296.29	$23.53M ₿247.11
1092	Achain ACT	$0.02718 ₿0.00000028	5.69	$23.32M ₿246.1	$0.02734 ₿0.00000028	$0.02534 ₿0.00000026	$189.79K ₿1.99	$27.19M ₿287.02	$23.32M ₿246.1
1093	StrikeCoin STRX	$0.02736 ₿0.00000028	-1.51	$23.21M ₿245.09	$0.02949 ₿0.00000030	$0.02736 ₿0.00000028	$39.67K ₿0.42	$24.27M ₿256.32	$23.21M ₿245.09
1096	Wrapped QUIL QUIL	$0.02557 ₿0.00000026	3.53	$23.08M ₿241.91	$0.02638 ₿0.00000027	$0.02426 ₿0.00000025	$159.95K ₿1.67	$23.08M ₿241.91	$23.08M ₿241.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}