Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$72.36B
Tổng khối lượng
BTC 61.96%     ETH 7.08%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Hydra Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
590 Balancer  BAL $0.9841
₿0.000068
-3.85 $62.24M
₿3.85K
$1.04
₿0.000071
$0.9803
₿0.000068
$6.13M
₿131.23
$67.13M
₿4.3K
$62.24M
₿3.85K
Dự đoán giá Balancer (bal)
592 Smooth Love Potion  SLP $0.001502
₿0.000000076
-2.96 $61.92M
₿3.18K
$0.001567
₿0.000000081
$0.001494
₿0.000000076
$4.83M
₿254.16
$61.92M
$61.92M
₿3.18K
Dự đoán giá Smooth Love Potion (slp)
593 AI Analysis Token  AIAT $0.5528
₿0.0000077
1.24 $61.01M
₿0
$0.5555
₿0.0000077
$0.5439
₿0.0000073
$198.8K
₿16.83
$276.46M
₿3.89K
$61.01M
₿0
Dự đoán giá AI Analysis Token (aiat)
594 0x0.ai: AI Smart Contract  0X0 $0.0681
₿0.0000050
-9.05 $60.72M
₿4.48K
$0.0762
₿0.0000053
$0.06791
₿0.0000050
$228.5K
₿18.94
$60.72M
₿4.48K
$60.72M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
595 SECRET  SCRT $0.1965
₿0.0000083
-8.40 $60.42M
₿2.27K
$0.2235
₿0.0000088
$0.1944
₿0.0000083
$16.04M
₿60.07
$63.54M
₿2.44K
$60.42M
₿2.27K
Dự đoán giá SECRET (scrt)
596 Bit2Me  B2M $0.01218
₿0.00000013
-1.59 $60.32M
₿663.89
$0.0125
₿0.00000013
$0.01207
₿0.00000013
$85.9K
₿1.26
$60.93M
₿678.59
$60.32M
₿663.89
Dự đoán giá Bit2Me (b2m)
597 Degen  DEGEN $0.00261
₿0.00000050
-4.31 $60.25M
₿6.24K
$0.002804
₿0.00000053
$0.002596
₿0.00000048
$8.8M
₿843.4
$96.57M
₿18.47K
$60.25M
₿6.24K
Dự đoán giá Degen (degen)
598 Saga  SAGA $0.2451
₿0.000085
-3.97 $60.27M
₿7.64K
$0.2647
₿0.000099
$0.2429
₿0.000083
$14.76M
₿12.71K
$261.3M
₿84.87K
$60.27M
₿7.64K
Dự đoán giá Saga (saga)
599 Banana Gun  BANANA $17.1
₿0.00068
-3.71 $59.89M
₿1.66K
$18.13
₿0.00071
$16.83
₿0.00066
$10.82M
₿49.26
$144.77M
₿6.9K
$59.89M
₿1.66K
Dự đoán giá Banana Gun (banana)
600 GameBuild  GAME $0.003415
-3.71 $59.91M
$0.003614
$0.003394
$6.59M
$73.16M
$59.91M
Dự đoán giá GameBuild (game)
603 DIAdata  DIA $0.4902
₿0.0000088
-3.75 $58.89M
₿977.29
$0.5143
₿0.0000090
$0.4863
₿0.0000088
$3.33M
₿123.45
$83.08M
₿1.49K
$58.89M
₿977.29
Dự đoán giá DIAdata (dia)
604 dForce Token  DF $0.05944
₿0.00000088
3.17 $59.47M
₿617.93
$0.0598
₿0.00000090
$0.05745
₿0.00000087
$9.2M
₿55.38
$59.47M
₿882.78
$59.47M
₿617.93
Dự đoán giá dForce Token (df)
608 Access Protocol  ACS $0.001429
₿0.000000046
-3.48 $59M
₿1.6K
$0.001506
₿0.000000047
$0.001424
₿0.000000045
$700.94K
₿26.63
$126.9M
₿4.02K
$59M
₿1.6K
Dự đoán giá Access Protocol (acs)
610 Ergo  ERG $0.7275
₿0.000024
1.16 $58.67M
₿1.84K
$0.7339
₿0.000026
$0.7012
₿0.000024
$129.64K
₿6
$71.09M
₿2.41K
$58.67M
₿1.84K
Dự đoán giá Ergo (erg)
611 Fimarkcoin.com  FMC $0.002268
₿0.0000000092
0.08 $58.49M
₿238.03
$0.002271
₿0.0000000092
$0.002266
₿0.0000000089
$17.48M
₿156.91
$291.1M
₿1.19K
$58.49M
₿238.03
Dự đoán giá Fimarkcoin.com (fmc)
612 Liquity  LQTY $0.5985
₿0.000021
-6.59 $58.3M
₿2.1K
$0.6603
₿0.000023
$0.5994
₿0.000021
$10.25M
₿536.98
$59.86M
₿2.2K
$58.3M
₿2.1K
Dự đoán giá Liquity (lqty)
613 Oraichain Token  ORAI $3.16
₿0.00020
-4.40 $58.28M
₿3.27K
$3.53
₿0.00020
$3.11
₿0.00020
$1.28M
₿99.69
$59.85M
₿3.64K
$58.28M
₿3.27K
Dự đoán giá Oraichain Token (orai)
614 Binance USD  BUSD $0.9995
₿0.000014
2.29 $57.77M
₿1.04K
$1
₿0.000014
$0.9678
₿0.000014
$21.59K
₿10.08
$57.77M
₿1.04K
$57.77M
₿1.04K
615 Xai  XAI $0.04955
₿0.000014
-3.72 $57.42M
₿4.11K
$0.05274
₿0.000015
$0.0494
₿0.000014
$11.75M
₿322.43
$93.63M
₿14.6K
$57.42M
₿4.11K
Dự đoán giá Xai (xai)
616 Ocean Protocol  OCEAN $0.2825
₿0.000015
-1.44 $57.62M
₿9.44K
$0.2909
₿0.000016
$0.277
₿0.000015
$248.71K
₿693.8
$267.37M
₿21.92K
$57.62M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
618 Oasys  OAS $0.01394
₿0.0000011
-2.09 $57.29M
₿2.17K
$0.01434
₿0.0000011
$0.01369
₿0.0000011
$587.63K
₿16.86
$139.41M
₿11.65K
$57.29M
₿2.17K
Dự đoán giá Oasys (oas)
620 Kyber Network Crystal  KNC $0.3362
₿0.000010
-2.81 $57.22M
₿1.85K
$0.352
₿0.000011
$0.3358
₿0.000010
$9.35M
₿261.84
$80.7M
₿2.59K
$57.22M
₿1.85K
Dự đoán giá Kyber Network Crystal (knc)
624 Tokamak Network  TON $1.09
₿0.000040
-5.44 $56.53M
₿1.87K
$1.18
₿0.000044
$1.09
₿0.000039
$638.27K
₿779.26
$101.99M
₿2.61K
$56.53M
₿1.87K
Dự đoán giá Tokamak Network (ton)
625 Undeads Games  UDS $0.7863
-9.84 $56.56M
$0.8827
$0.7824
$633.9K
$196.75M
$56.56M
Dự đoán giá Undeads Games (uds)
629 Moonriver  MOVR $5.84
₿0.00025
-1.88 $55.91M
₿2.3K
$6.15
₿0.00027
$5.85
₿0.00025
$3.54M
₿150.56
$69.5M
₿2.9K
$55.91M
₿2.3K
Dự đoán giá Moonriver (movr)
630 PONKE  PONKE $0.1
₿0.00000082
0.06 $55.67M
₿412.31
$0.1048
₿0.00000096
$0.09714
₿0.00000082
$7.87M
₿46.19
$55.68M
₿458.12
$55.67M
₿412.31
Dự đoán giá PONKE (ponke)
631 Magic Internet Money  MIM $0.9999
₿0.000014
-0.03 $55.42M
₿1.28K
$1
₿0.000014
$0.9984
₿0.000014
$948.84K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
637 Gemini Dollar  GUSD $1
₿0.000014
0.18 $53.97M
₿1.8K
$1
₿0.000014
$0.9968
₿0.000014
$55.44M
₿20.99
$53.38M
₿1.8K
$53.97M
₿1.8K
643 Vanar Chain  VANRY $0.02717
₿0.0000031
-3.79 $52.64M
₿4.38K
$0.02919
₿0.0000033
$0.02702
₿0.0000031
$7.28M
₿277.07
$54.14M
₿4.38K
$52.64M
₿4.38K
Dự đoán giá Vanar Chain (vanry)
644 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.05278
₿0.0000013
-4.50 $52.87M
₿1.3K
$0.0565
₿0.0000014
$0.05205
₿0.0000012
$2.81M
₿3.98
$52.87M
₿1.3K
$52.87M
₿1.3K
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
645 BTU Protocol  BTU $0.6602
₿0.0000019
-0.35 $52.82M
₿157.15
$0.6626
$0.6602
$5.82
₿0
$66.03M
₿196.44
$52.82M
₿157.15
Dự đoán giá BTU Protocol (btu)
646 Apu Apustaja  APU $0.0001557
₿0.0000000056
-3.78 $52.62M
₿0
$0.0001646
₿0.0000000061
$0.0001508
₿0.0000000036
$1.27M
₿82.68
$52.62M
₿2.42K
$52.62M
₿0
Dự đoán giá Apu Apustaja (apu)
649 Aurora  AURORA $0.08741
₿0.0000045
-0.18 $52.48M
₿2K
$0.0907
₿0.0000049
$0.087
₿0.0000045
$871.59K
₿23.52
$87.51M
₿4.53K
$52.48M
₿2K
Dự đoán giá Aurora (aurora)
650 HydraDX  HDX $0.01354
₿0.00000028
-4.54 $52.28M
₿774.21
$0.01425
₿0.00000029
$0.01351
₿0.00000028
$54.3K
₿4.98
$61.88M
₿1.3K
$52.28M
₿774.21
Dự đoán giá HydraDX (hdx)
651 ECOMI  OMI $0.0001922
₿0.0000000099
-0.48 $52.11M
₿2.71K
$0.0001984
₿0.000000010
$0.0001895
₿0.0000000097
$1.5M
₿7.27
$59.79M
₿3.11K
$52.11M
₿2.71K
Dự đoán giá ECOMI (omi)
653 Bancor Network Token  BNT $0.4499
₿0.000012
0.12 $51.81M
₿1.59K
$0.4618
₿0.000012
$0.4489
₿0.000012
$188.94K
₿152.69
$51.81M
₿1.59K
$51.81M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
655 BENQI  QI $0.007671
₿0.00000033
-1.60 $51.58M
₿1.48K
$0.007923
₿0.00000034
$0.007649
₿0.00000033
$2.47M
₿42.87
$55.42M
₿2.38K
$51.58M
₿1.48K
Dự đoán giá BENQI (qi)
657 CertiK  CTK $0.3527
₿0.000013
-4.09 $51M
₿1.73K
$0.3862
₿0.000013
$0.3527
₿0.000012
$4.22M
₿32.93
$51.44M
₿1.74K
$51M
₿1.73K
Dự đoán giá CertiK (ctk)
658 Escoin Token  ELG $0.2768
₿0.000017
0.99 $51.01M
₿2.42K
$0.2783
₿0.000017
$0.2712
₿0.000016
$310.62K
₿12.24
$69.22M
₿4.29K
$51.01M
₿2.42K
Dự đoán giá Escoin Token (elg)
660 QuarkChain  QKC $0.007146
₿0.00000019
-3.35 $50.88M
₿1.35K
$0.007524
₿0.00000019
$0.007118
₿0.00000019
$1.49M
₿25.59
$71.48M
₿1.94K
$50.88M
₿1.35K
Dự đoán giá QuarkChain (qkc)
661 Cartesi  CTSI $0.05822
₿0.0000038
-4.14 $50.61M
₿3.07K
$0.0617
₿0.0000040
$0.05766
₿0.0000038
$4.54M
₿150.18
$58.27M
₿3.91K
$50.61M
₿3.07K
Dự đoán giá Cartesi (ctsi)
664 Coin98  C98 $0.05282
₿0.0000059
-2.86 $50.26M
₿3.89K
$0.05539
₿0.0000064
$0.05283
₿0.0000058
$7.73M
₿403.72
$52.89M
₿5.3K
$50.26M
₿3.89K
Dự đoán giá Coin98 (c98)
666 Magic  MAGIC $0.1567
₿0.000014
-5.26 $50.05M
₿3.86K
$0.1698
₿0.000014
$0.1567
₿0.000013
$21.81M
₿857.34
$54.76M
₿4.99K
$50.05M
₿3.86K
Dự đoán giá Magic (magic)
667 WINk  WIN $0.0000503
₿0.0000000022
-3.21 $50M
₿2.13K
$0.00005236
₿0.0000000022
$0.00005035
₿0.0000000022
$13.44M
₿117.77
$50.26M
₿2.21K
$50M
₿2.13K
Dự đoán giá WINk (win)
668 Concordium  CCD $0.004312
₿0.000000080
-1.29 $49.63M
₿754.66
$0.004402
₿0.000000081
$0.004303
₿0.000000077
$354.5K
₿16.29
$59.91M
₿1.06K
$49.63M
₿754.66
Dự đoán giá Concordium (ccd)
671 Celer Network  CELR $0.008729
₿0.00000050
-3.03 $49.3M
₿2.84K
$0.009195
₿0.00000050
$0.008669
₿0.00000046
$3.54M
₿373.3
$87.32M
₿5.03K
$49.3M
₿2.84K
Dự đoán giá Celer Network (celr)
674 NetMind Token  NMT $1.03
₿0.00013
0.48 $49.02M
₿0
$1.04
₿0.00016
$1.02
₿0.00013
$2.05M
₿22.34
$148.67M
₿15.38K
$49.02M
₿0
Dự đoán giá NetMind Token (nmt)
675 Humanscape  HPO $0.0473
₿0.0000014
-3.89 $48.95M
₿1.42K
$0.04986
₿0.0000014
$0.04637
₿0.0000014
$725.77K
₿42.74
$51.32M
₿1.56K
$48.95M
₿1.42K
Dự đoán giá Humanscape (hpo)
676 MetFi  METFI $0.2018
₿0.000021
-3.72 $48.9M
₿90.19
$0.2115
₿0.000022
$0.1889
₿0.000020
$674.16K
₿5.05
$97.14M
₿17.02K
$48.9M
₿90.19
Dự đoán giá MetFi (metfi)
677 HUNT Platform  HUNT $0.2432
₿0.0000075
-3.62 $48.86M
₿1.51K
$0.2552
₿0.0000077
$0.2403
₿0.0000070
$1.13M
₿68.66
$48.86M
₿1.51K
$48.86M
₿1.51K
Dự đoán giá HUNT Platform (hunt)
678 TokenFi  TOKEN $0.01963
₿0.0000020
1.98 $48.2M
₿2.85K
$0.02057
₿0.0000021
$0.01925
₿0.0000019
$8.96M
₿481.76
$196.56M
₿20.14K
$48.2M
₿2.85K
Dự đoán giá TokenFi (token)
679 LandWolf  WOLF $0.00005378
-0.89 $48.38M
$0.00005738
$0.00005132
$2.76M
$48.38M
$48.38M
Dự đoán giá LandWolf (wolf)
683 Cobak Token  CBK $0.5152
₿0.000014
-4.14 $48.18M
₿1.19K
$0.5404
₿0.000014
$0.5104
₿0.000014
$3.48M
₿28.43
$51.52M
₿1.43K
$48.18M
₿1.19K
Dự đoán giá Cobak Token (cbk)
684 Overnight.fi USD+  USD+ $0.9999
₿0.000014
-0.01* $48.09M
₿1.11K
$1
₿0.000014
$0.9995
₿0.000014
$102.91K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
685 Synapse  SYN $0.2197
₿0.000018
-9.66 $48M
₿3.61K
$0.2468
₿0.000020
$0.2196
₿0.000018
$7.66M
₿355.07
$54.78M
₿3.51K
$48M
₿3.61K
Dự đoán giá Synapse (syn)
686 SuperRare  RARE $0.05776
₿0.0000024
-0.29 $47.94M
₿1.66K
$0.05944
₿0.0000026
$0.05736
₿0.0000024
$13.43M
₿176.72
$57.78M
₿2.42K
$47.94M
₿1.66K
Dự đoán giá SuperRare (rare)
687 Mountain Protocol USD  USDM $1
₿0.000014
0.28 $48M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$121.06K
₿17.3
$48M
₿1.19K
$48M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
691 Ski Mask Dog  SKI $0.04771
0.91 $47.76M
$0.04787
$0.04563
$540.52K
$47.76M
$47.76M
Dự đoán giá Ski Mask Dog (ski)
695 Wilder World  WILD $0.1454
₿0.000014
-1.56 $47.3M
₿3.98K
$0.1498
₿0.000015
$0.1442
₿0.000013
$594.9K
₿32.35
$72.92M
₿7.14K
$47.3M
₿3.98K
Dự đoán giá Wilder World (wild)
696 Alethea Artificial Liquid Intelligence Token  ALI $0.005759
₿0.00000034
-4.68 $47.18M
₿1.19K
$0.006079
₿0.00000035
$0.005706
₿0.00000033
$1.26M
₿31.77
$56.86M
₿3.39K
$47.18M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
700 FunFair  FUN $0.004384
₿0.00000010
-2.63 $46.47M
₿1.12K
$0.004582
₿0.00000010
$0.004324
₿0.000000098
$6.99M
₿113.44
$48.23M
₿1.16K
$46.47M
₿1.12K
Dự đoán giá FunFair (fun)
703 PepeCoin  PEPECOIN $0.4302
₿0.000097
-3.73 $46.43M
₿0
$0.4532
₿0.00010
$0.4222
₿0.000090
$861.19K
₿141.64
$46.43M
₿12.9K
$46.43M
₿0
Dự đoán giá PepeCoin (pepecoin)
705 Merlin Chain  MERL $0.08785
-0.67 $46.12M
$0.09394
$0.08645
$5.43M
$184.48M
$46.12M
Dự đoán giá Merlin Chain (merl)
706 CorgiAI  CORGIAI $0.000134
₿0.000000031
-2.78 $46.1M
₿10.89K
$0.000139
₿0.000000033
$0.0001323
₿0.000000031
$60.85K
₿6.96
$49.98M
₿11.81K
$46.1M
₿10.89K
Dự đoán giá CorgiAI (corgiai)
709 SpaceN  SN $1.14
₿0.0000069
0.69 $45.39M
₿277.44
$1.14
₿0.0000071
$1.12
₿0.0000067
$27.81K
₿0.17
$1.13B
₿6.93K
$45.39M
₿277.44
Dự đoán giá SpaceN (sn)
710 TrustToken  TRU $0.03508
₿0.0000019
-4.03 $45.14M
₿2.18K
$0.03785
₿0.0000020
$0.03502
₿0.0000019
$4.64M
₿296.08
$45.67M
₿2.4K
$45.14M
₿2.18K
Dự đoán giá TrustToken (tru)
712 ApeX  APEX $0.8038
₿0.000046
-0.72 $44.88M
₿2.11K
$0.8162
₿0.000048
$0.8022
₿0.000045
$22.55M
₿1.6K
$401.9M
₿46.01K
$44.88M
₿2.11K
Dự đoán giá ApeX (apex)
716 AxonDAO Governance Token  AXGT $0.1016
₿0.0000066
-4.19 $44.22M
₿986.55
$0.11
₿0.0000065
$0.09935
₿0.0000036
$185.48K
₿45.77
$101.23M
₿6.52K
$44.22M
₿986.55
Dự đoán giá AxonDAO Governance Token (axgt)
717 dYdX  ETHDYDX $0.5451
₿0.000043
-5.35 $44.33M
₿13.49K
$0.5863
₿0.000045
$0.5451
₿0.000043
$17.25M
₿825.9
$112.67M
₿22.51K
$44.33M
₿13.49K
Dự đoán giá dYdX (ethdydx)
719 Keep Network  KEEP $0.08007
₿0.0000032
-2.83 $44.02M
₿1.8K
$0.08278
₿0.0000034
$0.07852
₿0.0000032
$18.46K
₿0.72
$80.07M
₿3.27K
$44.02M
₿1.8K
Dự đoán giá Keep Network (keep)
720 DODO  DODO $0.04395
₿0.0000032
-2.82 $43.97M
₿2.15K
$0.04608
₿0.0000034
$0.04361
₿0.0000032
$5.09M
₿187.8
$43.97M
₿3.26K
$43.97M
₿2.15K
Dự đoán giá DODO (dodo)
721 BounceBit  BB $0.1069
-1.57 $43.83M
$0.1113
$0.1045
$6.01M
$224.77M
$43.83M
Dự đoán giá BounceBit (bb)
724 Ice Open Network  ICE $0.006427
₿0.000000062
-5.65 $43.67M
₿410.29
$0.007
₿0.000000064
$0.006259
₿0.000000061
$9.01M
₿360.15
$135.97M
₿1.31K
$43.67M
₿410.29
Dự đoán giá Ice Open Network (ice)
727 Energy Web Token  EWT $0.7198
₿0.000035
6.38 $43.55M
₿1.78K
$0.7206
₿0.000035
$0.6756
₿0.000034
$102.55K
₿17.65
$49.7M
₿2.43K
$43.55M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
728 CYBER  CYBER $1.15
₿0.00019
-2.34 $43.46M
₿2.15K
$1.21
₿0.00020
$1.14
₿0.00019
$6.21M
₿406.88
$115.59M
₿19.5K
$43.46M
₿2.15K
Dự đoán giá CYBER (cyber)
729 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.82K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Dự đoán giá Bitcoin Wizards (wzrd)
730 RIF Token  RIF $0.04324
₿0.0000036
-1.01 $43.26M
₿3.65K
$0.04486
₿0.0000038
$0.04313
₿0.0000036
$2.8M
₿52.65
$43.26M
₿3.65K
$43.26M
₿3.65K
Dự đoán giá RIF Token (rif)
731 Velodrome Finance  VELO $0.04612
₿0.0000035
-1.52 $43.19M
₿2.15K
$0.04792
₿0.0000037
$0.04605
₿0.0000034
$7.8M
₿193.29
$95.74M
₿5.59K
$43.19M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
733 QANplatform  QANX $0.02523
₿0.0000013
8.26 $43.09M
₿2.23K
$0.02559
₿0.0000013
$0.02329
₿0.0000013
$236.59K
₿16.63
$53.22M
₿2.75K
$43.09M
₿2.23K
Dự đoán giá QANplatform (qanx)
734 Liquity USD  LUSD $1
₿0.000014
0.06 $42.91M
₿1.71K
$1
₿0.000014
$0.9926
₿0.000014
$851.99K
₿40.52
$42.91M
₿1.71K
$42.91M
₿1.71K
735 Autonolas  OLAS $0.243
₿0.000056
-2.49 $42.75M
₿2.46K
$0.2532
₿0.000057
$0.2423
₿0.000052
$317.77K
₿48.92
$113.56M
₿30.31K
$42.75M
₿2.46K
Dự đoán giá Autonolas (olas)
736 Tensor  TNSR $0.1273
₿0.000023
0.32 $42.68M
₿2.94K
$0.1354
₿0.000028
$0.1269
₿0.000022
$5.43M
₿5.59K
$127.56M
₿23.48K
$42.68M
₿2.94K
Dự đoán giá Tensor (tnsr)
737 Propy  PRO $0.7382
₿0.000038
-0.62 $42.73M
₿2.21K
$0.7428
₿0.000040
$0.7005
₿0.000036
$5.19M
₿140.66
$73.8M
₿3.81K
$42.73M
₿2.21K
Dự đoán giá Propy (pro)
738 Stronghold Token  SHX $0.007906
₿0.00000011
-0.12 $42.5M
₿593.51
$0.008055
₿0.00000011
$0.007708
₿0.000000099
$347.18K
₿12.49
$0
$42.5M
₿593.51
Dự đoán giá Stronghold Token (shx)
739 TARS AI  TAI $0.07176
-5.93 $42.11M
$0.08102
$0.06983
$13.62M
$64.23M
$42.11M
Dự đoán giá TARS AI (tai)
741 Spectral  SPEC $2.01
7.50 $41.52M
$2.38
$1.87
$16.4M
$201.43M
$41.52M
Dự đoán giá Spectral (spec)
742 SMARDEX  SDEX $0.00458
₿0.00000032
-1.06 $41.85M
₿2.66K
$0.004641
₿0.00000032
$0.00457
₿0.00000031
$398.74K
₿25.34
$45.72M
₿3.21K
$41.85M
₿2.66K
Dự đoán giá SMARDEX (sdex)
745 Railgun  RAIL $0.718
₿0.0000096
-3.25 $41.49M
₿553.67
$0.7532
₿0.0000097
$0.7149
₿0.0000089
$213.66K
₿2.78
$41.49M
₿553.67
$41.49M
₿553.67
Dự đoán giá Railgun (rail)
746 MovieBloc  MBL $0.002251
₿0.000000078
-2.91 $41.49M
₿1.37K
$0.002353
₿0.000000081
$0.002251
₿0.000000078
$3.33M
₿29.17
$67.58M
₿2.34K
$41.49M
₿1.37K
Dự đoán giá MovieBloc (mbl)
748 Socean Staked Sol  INF $189.4
₿0.0029
-1.09 $41.35M
₿650.73
$194.18
₿0.0030
$186.56
₿0.0029
$784.04K
₿48.78
$126.65M
₿1.99K
$41.35M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
749 Seedify.fund  SFUND $0.6501
₿0.000055
-1.47 $41.33M
₿3.53K
$0.6646
₿0.000056
$0.6442
₿0.000055
$2.54M
₿126.83
$65.02M
₿5.56K
$41.33M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
751 Huobi Token  HT $0.2561
₿0.000011
-3.94 $40.84M
₿1.84K
$0.2752
₿0.000012
$0.2546
₿0.000011
$36.37K
₿27.72
$51.5M
₿2.32K
$40.84M
₿1.84K
Dự đoán giá Huobi Token (ht)
753 Sperax  SPA $0.01999
₿0.00000026
4.10 $40.64M
₿450.94
$0.02104
₿0.00000028
$0.01905
₿0.00000025
$3.97M
₿32.3
$92.17M
₿1.23K
$40.64M
₿450.94
Dự đoán giá Sperax (spa)
754 Helium Mobile  MOBILE $0.0004581
₿0.000000041
-5.08 $40.46M
₿3.57K
$0.0004894
₿0.000000044
$0.000451
₿0.000000040
$1.29M
₿77.31
$105.41M
₿9.46K
$40.46M
₿3.57K
Dự đoán giá Helium Mobile (mobile)
756 Bifrost  BFC $0.02897
₿0.0000012
0.78 $40.32M
₿1.76K
$0.02942
₿0.0000013
$0.02863
₿0.0000012
$1.33M
₿38.72
$68.64M
₿2.99K
$40.32M
₿1.76K
Dự đoán giá Bifrost (bfc)
757 Everscale  EVER $0.02029
₿0.00000048
0.75 $40.31M
₿953.32
$0.02055
₿0.00000051
$0.02003
₿0.00000048
$148.4K
₿1.96
$42.99M
₿1.02K
$40.31M
₿953.32
Dự đoán giá Everscale (ever)
758 Forta  FORT $0.07043
₿0.0000028
-2.51 $40.05M
₿987.97
$0.0728
₿0.0000029
$0.07031
₿0.0000028
$362.62K
₿11.38
$70.47M
₿2.9K
$40.05M
₿987.97
Dự đoán giá Forta (fort)
760 Gains Network  GNS $1.31
₿0.000065
-4.09 $39.79M
₿2.23K
$1.38
₿0.000067
$1.31
₿0.000065
$1.58M
₿78.65
$39.79M
₿2.23K
$39.79M
₿2.23K
Dự đoán giá Gains Network (gns)
761 SSV Network  SSV $5.6
₿0.00076
-3.68 $39.75M
₿5.39K
$5.94
₿0.00076
$5.56
₿0.00068
$8.07M
₿676.96
$71.34M
₿8.58K
$39.75M
₿5.39K
Dự đoán giá SSV Network (ssv)
762 RSS3  RSS3 $0.05476
₿0.0000060
-3.04 $39.69M
₿3.95K
$0.05747
₿0.0000065
$0.05464
₿0.0000060
$2.88M
₿77.5
$55.14M
₿6.08K
$39.69M
₿3.95K
Dự đoán giá RSS3 (rss3)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây