$3.4T
Tổng vốn hoá thị trường
$191.13B
Tổng khối lượng
BTC 61.01%     ETH 9.09%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Hydra Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
608 Wilder World  WILD $0.2083
₿0.000014
-4.78 $67.63M
₿3.98K
$0.2188
₿0.000015
$0.2069
₿0.000013
$950.99K
₿32.35
$104.27M
₿7.14K
$67.63M
₿3.98K
Dự đoán giá Wilder World (wild)
610 Medibloc  MED $0.006587
₿0.00000024
-4.44 $66.41M
₿1.99K
$0.006916
₿0.00000025
$0.006545
₿0.00000023
$639.73K
₿459.55
$71.62M
₿2.31K
$66.41M
₿1.99K
Dự đoán giá Medibloc (med)
613 TARS AI  TAI $0.1123
-8.72 $65.92M
$0.1231
$0.1083
$18.47M
$100.56M
$65.92M
Dự đoán giá TARS AI (tai)
614 Puff The Dragon  PUFF $0.07405
₿0.0000034
1.11 $65.83M
₿1.51K
$0.07521
₿0.0000039
$0.07187
₿0.0000034
$5.27M
₿18.02
$65.83M
₿3.11K
$65.83M
₿1.51K
Dự đoán giá Puff The Dragon (puff)
615 Fimarkcoin.com  FMC $0.002552
₿0.0000000092
-0.04 $65.8M
₿238.03
$0.002553
₿0.0000000092
$0.002546
₿0.0000000089
$20.39M
₿156.91
$327.48M
₿1.19K
$65.8M
₿238.03
Dự đoán giá Fimarkcoin.com (fmc)
616 Zeus Network  ZEUS $0.1715
₿0.000011
-11.67 $65.71M
₿0
$0.1942
₿0.000014
$0.1713
₿0.000011
$7.2M
₿524.14
$171.66M
₿11.81K
$65.71M
₿0
Dự đoán giá Zeus Network (zeus)
617 TerraUSD  USTC $0.01174
₿0.00000035
-8.26 $65.71M
₿3.21K
$0.0128
₿0.00000037
$0.01171
₿0.00000035
$8.02M
₿160.98
$71.59M
₿3.51K
$65.71M
₿3.21K
Dự đoán giá TerraUSD (ustc)
618 Gods Unchained  GODS $0.1748
₿0.0000041
10.66 $64.81M
₿1.18K
$0.176
₿0.0000044
$0.1495
₿0.0000041
$14.17M
₿18.04
$87.32M
₿2.07K
$64.81M
₿1.18K
Dự đoán giá Gods Unchained (gods)
620 JOE  JOE $0.1598
₿0.000011
-10.94 $63.71M
₿3.86K
$0.1795
₿0.000011
$0.1599
₿0.000011
$18.45M
₿381.33
$79.97M
₿5.65K
$63.71M
₿3.86K
Dự đoán giá JOE (joe)
621 Moonriver  MOVR $6.54
₿0.00025
-9.82 $63.68M
₿2.3K
$7.26
₿0.00027
$6.55
₿0.00025
$6.86M
₿150.56
$78.15M
₿2.9K
$63.68M
₿2.3K
Dự đoán giá Moonriver (movr)
622 Apu Apustaja  APU $0.0001862
₿0.0000000056
-11.69 $63.04M
₿0
$0.0002109
₿0.0000000061
$0.0001834
₿0.0000000036
$2.15M
₿82.68
$63.04M
₿2.42K
$63.04M
₿0
Dự đoán giá Apu Apustaja (apu)
623 CorgiAI  CORGIAI $0.0001828
₿0.000000031
18.07 $62.83M
₿10.89K
$0.0002004
₿0.000000033
$0.0001516
₿0.000000031
$403.77K
₿6.96
$68.13M
₿11.81K
$62.83M
₿10.89K
Dự đoán giá CorgiAI (corgiai)
624 Metal  MTL $0.741
₿0.000030
-5.61 $62.74M
₿1.96K
$0.7852
₿0.000031
$0.7384
₿0.000030
$2.52M
₿154.98
$62.74M
₿2.02K
$62.74M
₿1.96K
Dự đoán giá Metal (mtl)
625 SSV Network  SSV $8.8
₿0.00076
-6.15 $62.33M
₿5.39K
$10.44
₿0.00076
$8.73
₿0.00068
$80.73M
₿676.96
$111.86M
₿8.58K
$62.33M
₿5.39K
Dự đoán giá SSV Network (ssv)
627 Bit2Me  B2M $0.01253
₿0.00000013
-0.58 $62.06M
₿663.89
$0.01275
₿0.00000013
$0.01234
₿0.00000013
$77.83K
₿1.26
$62.69M
₿678.59
$62.06M
₿663.89
Dự đoán giá Bit2Me (b2m)
628 Iagon  IAG $0.165
₿0.0000027
-6.23 $62.33M
₿1.08K
$0.1763
₿0.0000029
$0.1592
₿0.0000027
$347.09K
₿6.92
$165.77M
₿2.77K
$62.33M
₿1.08K
Dự đoán giá Iagon (iag)
631 HashAI  HASHAI $0.0006869
₿0.000000034
-7.62 $61.47M
₿0
$0.000769
₿0.000000035
$0.0006648
₿0.000000030
$811.13K
₿36.98
$65.28M
₿3.3K
$61.47M
₿0
Dự đoán giá HashAI (hashai)
633 Zentry  ZENT $0.008826
-9.10 $60.97M
$0.009715
$0.008795
$8.56M
$85.68M
$60.97M
Dự đoán giá Zentry (zent)
634 Smooth Love Potion  SLP $0.001479
₿0.000000076
-14.37 $61.07M
₿3.18K
$0.001727
₿0.000000081
$0.001481
₿0.000000076
$9.6M
₿254.16
$61.07M
$61.07M
₿3.18K
Dự đoán giá Smooth Love Potion (slp)
637 Propy  PRO $1.04
₿0.000038
-7.78 $60.18M
₿2.21K
$1.15
₿0.000040
$1.03
₿0.000036
$9.1M
₿140.66
$103.95M
₿3.81K
$60.18M
₿2.21K
Dự đoán giá Propy (pro)
638 Geodnet  GEOD $0.1894
₿0.0000029
-2.95 $60.03M
₿270.28
$0.1961
₿0.0000030
$0.1889
₿0.0000028
$331.69K
₿1.18
$187.23M
₿2.93K
$60.03M
₿270.28
Dự đoán giá Geodnet (geod)
639 Aergo  AERGO $0.1269
₿0.0000023
-9.99 $60.05M
₿1.05K
$0.1504
₿0.0000024
$0.1267
₿0.0000023
$40.07M
₿27.23
$63.55M
₿1.18K
$60.05M
₿1.05K
Dự đoán giá Aergo (aergo)
640 Neutron  NTRN $0.1007
₿0.000015
-14.38 $59.69M
₿4.21K
$0.1176
₿0.000016
$0.1007
₿0.000014
$5.91M
₿196.13
$100.78M
₿15.05K
$59.69M
₿4.21K
Dự đoán giá Neutron (ntrn)
641 Ski Mask Dog  SKI $0.05947
-15.39 $59.48M
$0.07108
$0.05737
$1.77M
$59.48M
$59.48M
Dự đoán giá Ski Mask Dog (ski)
644 GameBuild  GAME $0.003343
-4.83 $58.66M
$0.00352
$0.003335
$6.52M
$71.63M
$58.66M
Dự đoán giá GameBuild (game)
645 0x0.ai: AI Smart Contract  0X0 $0.06581
₿0.0000050
-7.84 $58.6M
₿4.48K
$0.07141
₿0.0000053
$0.06361
₿0.0000050
$254.17K
₿18.94
$58.6M
₿4.48K
$58.6M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
649 Oraichain Token  ORAI $3.08
₿0.00020
-4.37 $57.66M
₿3.27K
$3.29
₿0.00020
$3.06
₿0.00020
$976.7K
₿99.69
$58.64M
₿3.64K
$57.66M
₿3.27K
Dự đoán giá Oraichain Token (orai)
653 Binance USD  BUSD $0.9878
₿0.000014
-0.06 $57.08M
₿1.04K
$0.9988
₿0.000014
$0.943
₿0.000014
$3.62K
₿10.08
$57.08M
₿1.04K
$57.08M
₿1.04K
654 ECOMI  OMI $0.0002103
₿0.0000000099
-3.44 $56.88M
₿2.71K
$0.0002181
₿0.000000010
$0.0002079
₿0.0000000097
$962.46K
₿7.27
$65.27M
₿3.11K
$56.88M
₿2.71K
Dự đoán giá ECOMI (omi)
655 Oasys  OAS $0.01334
₿0.0000011
-3.81 $56.64M
₿2.17K
$0.01388
₿0.0000011
$0.0131
₿0.0000011
$1.08M
₿16.86
$133.43M
₿11.65K
$56.64M
₿2.17K
Dự đoán giá Oasys (oas)
657 Cartesi  CTSI $0.06443
₿0.0000038
-9.45 $56.24M
₿3.07K
$0.07116
₿0.0000040
$0.06447
₿0.0000038
$9.68M
₿150.18
$64.59M
₿3.91K
$56.24M
₿3.07K
Dự đoán giá Cartesi (ctsi)
658 SECRET  SCRT $0.1811
₿0.0000083
-9.43 $56.05M
₿2.27K
$0.2
₿0.0000088
$0.1789
₿0.0000083
$4.22M
₿60.07
$58.94M
₿2.44K
$56.05M
₿2.27K
Dự đoán giá SECRET (scrt)
659 ANDY ETH  ANDY $0.00005586
₿0.00000000068
-8.47 $55.87M
₿0
$0.00006103
₿0.0000000011
$0.00005288
₿0.00000000062
$1.95M
₿126.37
$55.87M
₿680.75
$55.87M
₿0
Dự đoán giá ANDY ETH (andy)
661 Kyber Network Crystal  KNC $0.3257
₿0.000010
-8.30 $55.43M
₿1.85K
$0.3552
₿0.000011
$0.3252
₿0.000010
$19.27M
₿261.84
$78.22M
₿2.59K
$55.43M
₿1.85K
Dự đoán giá Kyber Network Crystal (knc)
662 Magic Internet Money  MIM $0.9977
₿0.000014
-0.18 $55.42M
₿1.28K
$1
₿0.000014
$0.9786
₿0.000014
$560.98
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
665 CYBER  CYBER $1.29
₿0.00019
-9.11 $54.63M
₿2.15K
$1.42
₿0.00020
$1.29
₿0.00019
$17.69M
₿406.88
$129M
₿19.5K
$54.63M
₿2.15K
Dự đoán giá CYBER (cyber)
666 Tokamak Network  TON $1.05
₿0.000040
-6.52 $54.62M
₿1.87K
$1.12
₿0.000044
$1.05
₿0.000039
$686.31K
₿779.26
$98.26M
₿2.61K
$54.62M
₿1.87K
Dự đoán giá Tokamak Network (ton)
668 SMARDEX  SDEX $0.005954
₿0.00000032
-1.73 $54.6M
₿2.66K
$0.006059
₿0.00000032
$0.005931
₿0.00000031
$227.56K
₿25.34
$59.44M
₿3.21K
$54.6M
₿2.66K
Dự đoán giá SMARDEX (sdex)
669 MetFi  METFI $0.2249
₿0.000021
-2.20 $54.55M
₿90.19
$0.2302
₿0.000022
$0.2171
₿0.000020
$564.32K
₿5.05
$108.28M
₿17.02K
$54.55M
₿90.19
Dự đoán giá MetFi (metfi)
672 Dego Finance  DEGO $2.57
₿0.000043
-5.64 $54.02M
₿234.01
$2.74
₿0.000045
$2.57
₿0.000042
$9.71M
₿75.2
$54.02M
₿647.31
$54.02M
₿234.01
Dự đoán giá Dego Finance (dego)
675 Gearbox  GEAR $0.005383
₿0.00000043
-21.48 $53.83M
₿2.24K
$0.007218
₿0.00000044
$0.005377
₿0.00000041
$8.05M
₿28.17
$53.83M
₿4.35K
$53.83M
₿2.24K
Dự đoán giá Gearbox (gear)
677 Access Protocol  ACS $0.001301
₿0.000000046
-7.51 $53.66M
₿1.6K
$0.001407
₿0.000000047
$0.001302
₿0.000000045
$1.37M
₿26.63
$115.52M
₿4.02K
$53.66M
₿1.6K
Dự đoán giá Access Protocol (acs)
678 Nosana  NOS $0.6418
₿0.000042
-3.70 $53.53M
₿3.53K
$0.6664
₿0.000044
$0.6419
₿0.000041
$996.96K
₿23.57
$64.19M
₿4.24K
$53.53M
₿3.53K
Dự đoán giá Nosana (nos)
679 Kujira  KUJI $0.436
₿0.000032
-15.19 $53.35M
₿4.01K
$0.5141
₿0.000034
$0.4358
₿0.000032
$36.16K
₿16.02
$53.36M
₿4.01K
$53.35M
₿4.01K
Dự đoán giá Kujira (kuji)
681 Railgun  RAIL $0.9173
₿0.0000096
-7.15 $52.85M
₿553.67
$0.9879
₿0.0000097
$0.9172
₿0.0000089
$198.84K
₿2.78
$52.85M
₿553.67
$52.85M
₿553.67
Dự đoán giá Railgun (rail)
683 BENQI  QI $0.007714
₿0.00000033
-6.04 $52.6M
₿1.48K
$0.00821
₿0.00000034
$0.007706
₿0.00000033
$2.21M
₿42.87
$55.57M
₿2.38K
$52.6M
₿1.48K
Dự đoán giá BENQI (qi)
685 WINk  WIN $0.00005276
₿0.0000000022
-5.11 $52.45M
₿2.13K
$0.0000556
₿0.0000000022
$0.00005256
₿0.0000000022
$20.19M
₿117.77
$52.73M
₿2.21K
$52.45M
₿2.13K
Dự đoán giá WINk (win)
686 Escoin Token  ELG $0.2814
₿0.000017
-0.01* $51.91M
₿2.42K
$0.2841
₿0.000017
$0.2793
₿0.000016
$361.42K
₿12.24
$70.46M
₿4.29K
$51.91M
₿2.42K
Dự đoán giá Escoin Token (elg)
688 Coin98  C98 $0.05324
₿0.0000059
-10.83 $51.48M
₿3.89K
$0.05971
₿0.0000064
$0.05317
₿0.0000058
$18.43M
₿403.72
$53.25M
₿5.3K
$51.48M
₿3.89K
Dự đoán giá Coin98 (c98)
689 Autonolas  OLAS $0.2895
₿0.000056
-2.40 $51.3M
₿2.46K
$0.2978
₿0.000057
$0.2892
₿0.000052
$326.54K
₿48.92
$135.73M
₿30.31K
$51.3M
₿2.46K
Dự đoán giá Autonolas (olas)
690 dForce Token  DF $0.05121
₿0.00000088
3.46 $51.2M
₿617.93
$0.0515
₿0.00000090
$0.04659
₿0.00000087
$10.28M
₿55.38
$51.2M
₿882.78
$51.2M
₿617.93
Dự đoán giá dForce Token (df)
691 RIF Token  RIF $0.05127
₿0.0000036
-5.86 $51.3M
₿3.65K
$0.05464
₿0.0000038
$0.05127
₿0.0000036
$3.37M
₿52.65
$51.3M
₿3.65K
$51.3M
₿3.65K
Dự đoán giá RIF Token (rif)
694 Aurora  AURORA $0.08352
₿0.0000045
-7.38 $50.68M
₿2K
$0.09018
₿0.0000049
$0.08365
₿0.0000045
$1.39M
₿23.52
$83.52M
₿4.53K
$50.68M
₿2K
Dự đoán giá Aurora (aurora)
696 Humanscape  HPO $0.04893
₿0.0000014
0.16 $50.64M
₿1.42K
$0.04929
₿0.0000014
$0.04884
₿0.0000014
$495.13
₿42.74
$53.09M
₿1.56K
$50.64M
₿1.42K
Dự đoán giá Humanscape (hpo)
697 BounceBit  BB $0.123
-11.80 $50.38M
$0.1396
$0.1229
$15.16M
$258.38M
$50.38M
Dự đoán giá BounceBit (bb)
698 SpaceN  SN $1.26
₿0.0000069
-1.44 $50.27M
₿277.44
$1.27
₿0.0000071
$1.25
₿0.0000067
$107.29K
₿0.17
$1.26B
₿6.93K
$50.27M
₿277.44
Dự đoán giá SpaceN (sn)
699 Alethea Artificial Liquid Intelligence Token  ALI $0.005642
₿0.00000034
-4.76 $49.99M
₿1.19K
$0.005925
₿0.00000035
$0.005625
₿0.00000033
$2.19M
₿31.77
$55.7M
₿3.39K
$49.99M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
702 AI Analysis Token  AIAT $0.451
₿0.0000077
0.34 $49.78M
₿0
$0.454
₿0.0000077
$0.4493
₿0.0000073
$249.73K
₿16.83
$225.55M
₿3.89K
$49.78M
₿0
Dự đoán giá AI Analysis Token (aiat)
703 QuarkChain  QKC $0.006972
₿0.00000019
-3.47 $49.7M
₿1.35K
$0.007223
₿0.00000019
$0.006972
₿0.00000019
$2.13M
₿25.59
$69.75M
₿1.94K
$49.7M
₿1.35K
Dự đoán giá QuarkChain (qkc)
704 Cudos  CUDOS $0.00673
₿0.00000031
-0.83 $49.64M
₿2.14K
$0.006884
₿0.00000032
$0.00659
₿0.00000030
$47.13
₿33.39
$62.71M
₿2.86K
$49.64M
₿2.14K
Dự đoán giá Cudos (cudos)
705 Gemini Dollar  GUSD $1
₿0.000014
0.08 $49.63M
₿1.8K
$1.01
₿0.000014
$0.9932
₿0.000014
$110.56M
₿20.99
$49.63M
₿1.8K
$49.63M
₿1.8K
706 DIAdata  DIA $0.4152
₿0.0000088
-7.61 $49.78M
₿977.29
$0.4495
₿0.0000090
$0.416
₿0.0000088
$5.02M
₿123.45
$70.22M
₿1.49K
$49.78M
₿977.29
Dự đoán giá DIAdata (dia)
708 Velodrome Finance  VELO $0.05298
₿0.0000035
-8.66 $49.47M
₿2.15K
$0.05801
₿0.0000037
$0.05296
₿0.0000034
$11.69M
₿193.29
$111.45M
₿5.59K
$49.47M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
709 ResearchCoin  RSC $0.4311
₿0.000010
-11.99 $49.42M
₿1.02K
$0.4898
₿0.000011
$0.4305
₿0.000010
$595.45K
₿4.35
$431.13M
₿10.77K
$49.42M
₿1.02K
Dự đoán giá ResearchCoin (rsc)
711 Marinade  MNDE $0.1197
₿0.0000036
-1.80 $49.21M
₿958.16
$0.1225
₿0.0000038
$0.1179
₿0.0000035
$2.36M
₿13.43
$119.72M
₿3.65K
$49.21M
₿958.16
Dự đoán giá Marinade (mnde)
715 Huobi Token  HT $0.3056
₿0.000011
-9.52 $49.55M
₿1.84K
$0.3384
₿0.000012
$0.3056
₿0.000011
$102.42K
₿27.72
$62.5M
₿2.32K
$49.55M
₿1.84K
Dự đoán giá Huobi Token (ht)
716 HUNT Platform  HUNT $0.2461
₿0.0000075
-4.83 $48.97M
₿1.51K
$0.2629
₿0.0000077
$0.2444
₿0.0000070
$2.88M
₿68.66
$48.97M
₿1.51K
$48.97M
₿1.51K
Dự đoán giá HUNT Platform (hunt)
719 Overnight.fi USD+  USD+ $0.9999
₿0.000014
-0.02 $48.08M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$279.57K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
721 Mountain Protocol USD  USDM $1
₿0.000014
0.09 $48.04M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$159.46K
₿17.3
$48.04M
₿1.19K
$48.04M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
722 Hypurr Fun  HFUN $48.18
-9.65 $48.01M
$55.6
$47.22
$1.97M
$48.01M
$48.01M
Dự đoán giá Hypurr Fun (hfun)
725 TrustToken  TRU $0.03691
₿0.0000019
-10.22 $47.84M
₿2.18K
$0.04111
₿0.0000020
$0.03695
₿0.0000019
$13.41M
₿296.08
$48.39M
₿2.4K
$47.84M
₿2.18K
Dự đoán giá TrustToken (tru)
726 CertiK  CTK $0.3265
₿0.000013
-6.68 $47.83M
₿1.73K
$0.3499
₿0.000013
$0.326
₿0.000012
$3.41M
₿32.93
$47.83M
₿1.74K
$47.83M
₿1.73K
Dự đoán giá CertiK (ctk)
727 HydraDX  HDX $0.01237
₿0.00000028
-1.48 $47.81M
₿774.21
$0.01269
₿0.00000029
$0.01199
₿0.00000028
$64.72K
₿4.98
$56.48M
₿1.3K
$47.81M
₿774.21
Dự đoán giá HydraDX (hdx)
728 Coq Inu  COQ $0.0000006876
₿0.000000000049
-8.92 $47.74M
₿3.41K
$0.0000007549
₿0.000000000055
$0.0000006823
₿0.000000000048
$5.04M
₿272.67
$47.74M
₿3.41K
$47.74M
₿3.41K
Dự đoán giá Coq Inu (coq)
730 Origin Protocol  OGN $0.06786
₿0.0000031
5.85 $47.59M
₿1.57K
$0.07577
₿0.0000033
$0.06012
₿0.0000030
$72.82M
₿352.47
$95.74M
₿3.12K
$47.59M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
732 Decentralized Social  DESO $4.45
₿0.00043
-9.09 $46.95M
₿4.56K
$4.9
₿0.00043
$4.43
₿0.00041
$122.59K
₿144.79
$48.19M
₿4.68K
$46.95M
₿4.56K
Dự đoán giá Decentralized Social (deso)
735 SuperRare  RARE $0.05634
₿0.0000024
-9.42 $46.78M
₿1.66K
$0.0622
₿0.0000026
$0.05602
₿0.0000024
$14.54M
₿176.72
$56.37M
₿2.42K
$46.78M
₿1.66K
Dự đoán giá SuperRare (rare)
737 Cobak Token  CBK $0.4944
₿0.000014
-4.47 $46.55M
₿1.19K
$0.519
₿0.000014
$0.4904
₿0.000014
$6.53M
₿28.43
$49.36M
₿1.43K
$46.55M
₿1.19K
Dự đoán giá Cobak Token (cbk)
738 Celer Network  CELR $0.008234
₿0.00000050
-10.97 $46.62M
₿2.84K
$0.009249
₿0.00000050
$0.008214
₿0.00000046
$6.61M
₿373.3
$82.58M
₿5.03K
$46.62M
₿2.84K
Dự đoán giá Celer Network (celr)
741 TokenFi  TOKEN $0.01813
₿0.0000020
-13.74 $46M
₿2.85K
$0.02102
₿0.0000021
$0.01813
₿0.0000019
$7.84M
₿481.76
$181.36M
₿20.14K
$46M
₿2.85K
Dự đoán giá TokenFi (token)
742 Socean Staked Sol  INF $210.41
₿0.0029
-5.47 $45.91M
₿650.73
$222.59
₿0.0030
$208.68
₿0.0029
$8.03M
₿48.78
$140.61M
₿1.99K
$45.91M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
744 Alephium  ALPH $0.4103
₿0.000049
-10.05 $45.36M
₿3.71K
$0.4565
₿0.000051
$0.4079
₿0.000046
$885.36K
₿67.35
$86.63M
₿9.7K
$45.36M
₿3.71K
Dự đoán giá Alephium (alph)
745 QANplatform  QANX $0.02649
₿0.0000013
-0.23 $45.04M
₿2.23K
$0.02666
₿0.0000013
$0.02548
₿0.0000013
$306.57K
₿16.63
$55.63M
₿2.75K
$45.04M
₿2.23K
Dự đoán giá QANplatform (qanx)
746 Stronghold Token  SHX $0.008282
₿0.00000011
-0.70 $44.47M
₿593.51
$0.008658
₿0.00000011
$0.008218
₿0.000000099
$705.69K
₿12.49
$0
$44.47M
₿593.51
Dự đoán giá Stronghold Token (shx)
747 TOKPIE  TKP $0.5599
₿0.000011
-3.25 $44.4M
₿875.35
$0.5787
₿0.000011
$0.5552
₿0.000011
$25.35K
₿1.47
$56M
₿1.1K
$44.4M
₿875.35
Dự đoán giá TOKPIE (tkp)
750 Keyboard Cat (Base)  KEYCAT $0.00438
₿0.00000010
-12.99 $43.81M
₿0
$0.005034
₿0.00000015
$0.004252
₿0.00000011
$5.27M
₿54.17
$43.81M
₿1.09K
$43.81M
₿0
Dự đoán giá Keyboard Cat (Base) (keycat)
751 doginme  DOGINME $0.0006469
₿0.000000010
-9.99 $43.77M
₿699.91
$0.0007186
₿0.000000011
$0.0006165
₿0.0000000096
$13.53M
₿33.62
$43.77M
₿699.91
$43.77M
₿699.91
Dự đoán giá doginme (doginme)
753 Undeads Games  UDS $0.6032
-43.90 $43.59M
$1.08
$0.6035
$1.43M
$151.1M
$43.59M
Dự đoán giá Undeads Games (uds)
755 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Dự đoán giá Bitcoin Wizards (wzrd)
758 Magic  MAGIC $0.1333
₿0.000014
-17.72 $43.02M
₿3.86K
$0.162
₿0.000014
$0.1334
₿0.000013
$25.31M
₿857.34
$46.42M
₿4.99K
$43.02M
₿3.86K
Dự đoán giá Magic (magic)
760 Boba Network  BOBA $0.09442
₿0.0000071
-1.48 $42.81M
₿2.75K
$0.09746
₿0.0000074
$0.09271
₿0.0000071
$8.98M
₿655.27
$47.21M
₿3.61K
$42.81M
₿2.75K
Dự đoán giá Boba Network (boba)
761 Keep Network  KEEP $0.07784
₿0.0000032
-4.45 $42.79M
₿1.8K
$0.08147
₿0.0000034
$0.0777
₿0.0000032
$17.65K
₿0.72
$77.85M
₿3.27K
$42.79M
₿1.8K
Dự đoán giá Keep Network (keep)
762 Bifrost  BFC $0.03053
₿0.0000012
-4.01 $42.47M
₿1.76K
$0.03217
₿0.0000013
$0.03047
₿0.0000012
$2.25M
₿38.72
$72.3M
₿2.99K
$42.47M
₿1.76K
Dự đoán giá Bifrost (bfc)
766 DODO  DODO $0.04232
₿0.0000032
-15.20 $42.35M
₿2.15K
$0.0499
₿0.0000034
$0.04235
₿0.0000032
$8.87M
₿187.8
$42.35M
₿3.26K
$42.35M
₿2.15K
Dự đoán giá DODO (dodo)
768 Concordium  CCD $0.003646
₿0.000000080
-0.03 $42.07M
₿754.66
$0.003652
₿0.000000081
$0.003623
₿0.000000077
$356.12K
₿16.29
$50.81M
₿1.06K
$42.07M
₿754.66
Dự đoán giá Concordium (ccd)
769 Wrapped QUIL  QUIL $0.04659
-4.64 $42.05M
$0.05194
$0.04611
$763.79K
$42.05M
$42.05M
Dự đoán giá Wrapped QUIL (quil)
770 Tensor  TNSR $0.1251
₿0.000023
-14.15 $41.95M
₿2.94K
$0.1457
₿0.000028
$0.1253
₿0.000022
$13.15M
₿5.59K
$125.37M
₿23.48K
$41.95M
₿2.94K
Dự đoán giá Tensor (tnsr)
772 Seedify.fund  SFUND $0.6566
₿0.000055
-6.41 $41.74M
₿3.53K
$0.7016
₿0.000056
$0.6567
₿0.000055
$4.72M
₿126.83
$65.67M
₿5.56K
$41.74M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
773 MovieBloc  MBL $0.002254
₿0.000000078
-4.59 $41.69M
₿1.37K
$0.002362
₿0.000000081
$0.002254
₿0.000000078
$8.94M
₿29.17
$67.64M
₿2.34K
$41.69M
₿1.37K
Dự đoán giá MovieBloc (mbl)
775 Liquity USD  LUSD $1
₿0.000014
0.03 $41.46M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$319.88K
₿40.52
$41.46M
₿1.71K
$41.46M
₿1.71K
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây