Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Hydra Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4795	BiFi BIFI	$0.0007708 ₿0.0000000081	0.45	$472.4K ₿4.96	$0.000852 ₿0.0000000089	$0.0007546 ₿0.0000000079	$14.4K ₿0.15	$778.68K ₿8.18	$472.4K ₿4.96
4796	sEUR SEUR	$0.4744 ₿0.0000049	2.40	$472.15K ₿4.96	$0.4759 ₿0.0000050	$0.4494 ₿0.0000047	$230.37 ₿0	$472.15K ₿4.96	$472.15K ₿4.96
4804	Basilisk BSX	$0.00001993 ₿0.00000000020	-1.74	$470K ₿4.94	$0.00002451 ₿0.00000000025	$0.00001896 ₿0.00000000019	$36.84K ₿0.39	$976.96K ₿10.26	$470K ₿4.94
4805	Synesis One SNS	$0.0005607 ₿0.0000000059	4.07	$469.65K ₿4.97	$0.0005691 ₿0.0000000059	$0.0005387 ₿0.0000000056	$175.28K ₿1.83	$560.76K ₿5.93	$469.65K ₿4.97
4809	Big Data Protocol BDP	$0.01937 ₿0.00000020	1.17	$467.88K ₿4.9	$0.01939 ₿0.00000020	$0.01876 ₿0.00000019	$91.59K ₿0.96	$1.26M ₿13.18	$467.88K ₿4.9
4811	Opium OPIUM	$0.02539 ₿0.00000026	-4.50	$467.5K ₿4.91	$0.02793 ₿0.00000029	$0.02515 ₿0.00000026	$96.34 ₿0	$2.54M ₿26.73	$467.5K ₿4.91
4812	Xi Token XI	$0.00111 ₿0.000000011	5.85	$467.36K ₿4.91	$0.001259 ₿0.000000013	$0.001035 ₿0.000000010	$279.76 ₿0	$1.11M ₿11.66	$467.36K ₿4.91
4816	Scallop SCLP	$0.008365 ₿0.000000087	-7.96	$465.68K ₿4.89	$0.009089 ₿0.000000095	$0.008266 ₿0.000000086	$60.97 ₿0	$836.59K ₿8.79	$465.68K ₿4.89
4827	Decimated DIO	$0.0008513 ₿0.0000000089	-2.90	$462.03K ₿4.86	$0.0008778 ₿0.0000000092	$0.0008461 ₿0.0000000088	$32.72K ₿0.34	$850.48K ₿8.94	$462.03K ₿4.86
4829	EXMO Coin EXM	$0.006779 ₿0.000000071	-0.34	$461.34K ₿4.85	$0.006803 ₿0.000000072	$0.006712 ₿0.000000070	$1.52M ₿16	$3.18M ₿33.35	$461.34K ₿4.85
4833	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.86 ₿0.000081	0.63	$459.96K ₿4.83	$7.85 ₿0.000082	$7.66 ₿0.000080	$3.42 ₿0	$459.96K ₿4.83	$459.96K ₿4.83
4834	ARTH ARTH	$1.04 ₿0.000010	0	$459.18K ₿4.79	$0	$0	$3.43 ₿0	$459.18K ₿4.79	$459.18K ₿4.79
4837	Hum(AI)n Web3 DOME	$0.00000503 ₿0.000000000052	0.66	$458.18K ₿4.81	$0.000005049 ₿0.000000000053	$0.00000494 ₿0.000000000052	$78.42K ₿0.83	$502.73K ₿5.28	$458.18K ₿4.81
4839	Edge Matrix Computing EMC	$0.0007057 ₿0.0000000074	4.84	$457.48K ₿4.79	$0.0007393 ₿0.0000000078	$0.0006408 ₿0.0000000067	$13.43K ₿0.14	$692.93K ₿7.26	$457.48K ₿4.79
4840	Chainge Finance XCHNG	$0.0009267 ₿0.0000000097	-6.75	$456.94K ₿4.8	$0.001263 ₿0.000000013	$0.0009077 ₿0.0000000095	$900.74 ₿0.01	$1.11M ₿11.66	$456.94K ₿4.8
4842	Hummingbot HBOT	$0.000825 ₿0.0000000086	0.03	$456.5K ₿4.79	$0.0008264 ₿0.0000000086	$0.0008143 ₿0.0000000085	$23.11 ₿0	$825.09K ₿8.66	$456.5K ₿4.79
4845	Revomon REVO	$0.01559 ₿0.00000016	0.26	$455.57K ₿4.78	$0.01562 ₿0.00000016	$0.01555 ₿0.00000016	$13.59K ₿0.14	$717.83K ₿7.53	$455.57K ₿4.78
4846	Strong STRONG	$1.14 ₿0.000011	0.83	$455.16K ₿4.78	$1.14 ₿0.000011	$1.13 ₿0.000011	$1.21 ₿0	$602.09K ₿6.32	$455.16K ₿4.78
4847	ApeBond ABOND	$0.001193 ₿0.000000012	0.76	$454.87K ₿4.78	$0.001194 ₿0.000000012	$0.00116 ₿0.000000012	$81.71K ₿0.86	$506.18K ₿5.32	$454.87K ₿4.78
4849	League of Ancients LOA	$0.00107 ₿0.000000011	2.08	$454.47K ₿4.77	$0.00109 ₿0.000000011	$0.001032 ₿0.000000010	$12.94K ₿0.14	$1.07M ₿11.27	$454.47K ₿4.77
4850	BendDAO BEND	$0.0001156 ₿0.0000000012	-0.46	$454.33K ₿4.78	$0.0001162 ₿0.0000000012	$0.0001144 ₿0.0000000012	$49.42 ₿0	$1.16M ₿12.16	$454.33K ₿4.78
4853	PEPE 0x69 ON BASE PEPE	$0.000000001076 ₿0.000000000000011	-7.39	$452.94K ₿4.77	$0.000000001165 ₿0.000000000000012	$0.000000001064 ₿0.000000000000011	$129.05K ₿1.36	$452.94K ₿4.77	$452.94K ₿4.77
4862	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4863	Rowan Coin RWN	$0.002298 ₿0.000000024	0.01*	$448.3K ₿4.7	$0.002298 ₿0.000000024	$0.002298 ₿0.000000024	$0.19 ₿0	$1.25M ₿13.14	$448.3K ₿4.7
4872	Muse MUSE	$0.539 ₿0.0000056	-11.04	$446.11K ₿4.69	$0.6228 ₿0.0000065	$0.5368 ₿0.0000056	$16K ₿0.17	$446.97K ₿4.7	$446.11K ₿4.69
4875	PureFi UFI	$0.004762 ₿0.000000050	-0.05	$445.16K ₿4.68	$0.004781 ₿0.000000050	$0.004741 ₿0.000000049	$11.07 ₿0	$476.27K ₿5	$445.16K ₿4.68
4876	Banana BANANA	$0.08795 ₿0.00000092	3.85	$445.09K ₿4.68	$0.09935 ₿0.0000010	$0.08318 ₿0.00000087	$410.47 ₿0	$445.09K ₿4.68	$445.09K ₿4.68
4877	CryptoZoon ZOON	$0.000544 ₿0.0000000057	1.10	$444.4K ₿4.67	$0.0005535 ₿0.0000000058	$0.0005368 ₿0.0000000056	$20.67K ₿0.22	$541.94K ₿5.7	$444.4K ₿4.67
4885	Poolz Finance POOLX	$0.08447 ₿0.00000089	-1.37	$442.04K ₿4.69	$0.08566 ₿0.00000090	$0.08441 ₿0.00000088	$65.63K ₿0.7	$464.45K ₿4.93	$442.04K ₿4.69
4888	Loom Network (NEW) LOOM	$0.0003548 ₿0.0000000037	-14.27	$441.05K ₿4.63	$0.0004146 ₿0.0000000043	$0.0003543 ₿0.0000000037	$2.2K ₿0.03	$461.3K ₿4.84	$441.05K ₿4.63
4891	BitcoinZ BTCZ	$0.00003495 ₿0.00000000036	-0.35	$440.49K ₿4.63	$0.00003601 ₿0.00000000038	$0.0000345 ₿0.00000000036	$27.32 ₿0	$440.49K ₿4.63	$440.49K ₿4.63
4898	Cashaa CAS	$0.0006054 ₿0.0000000063	0	$439.52K ₿4.64	$0.0006054 ₿0.0000000064	$0.0006054 ₿0.0000000063	$7.17 ₿0	$605.49K ₿6.39	$439.52K ₿4.64
4900	CrowdSwap CROWD	$0.001202 ₿0.000000012	-3.85	$437.55K ₿4.58	$0.001251 ₿0.000000013	$0.001033 ₿0.000000010	$618.39 ₿0.01	$734.02K ₿7.68	$437.55K ₿4.58
4903	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4907	Boba Oppa BOBAOPPA	$0.00009131 ₿0.00000000095	-47.69	$434.76K ₿4.57	$0.000183 ₿0.0000000019	$0.00007378 ₿0.00000000077	$2.65K ₿0.03	$434.76K ₿4.57	$434.76K ₿4.57
4912	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4913	PointPay PXP	$0.01438 ₿0.00000015	3.48	$431.42K ₿4.53	$0.01438 ₿0.00000015	$0.01389 ₿0.00000014	$96.55K ₿1.03	$1.44M ₿15.1	$431.42K ₿4.53
4928	StarShip STARSHIP	$0.02267 ₿0.00000023	0.96	$426.43K ₿4.48	$0.0227 ₿0.00000023	$0.02227 ₿0.00000023	$68.68 ₿0	$453.6K ₿4.76	$426.43K ₿4.48
4929	GNY GNY	$0.00239 ₿0.000000025	-3.43	$426.13K ₿4.48	$0.002699 ₿0.000000028	$0.00239 ₿0.000000025	$59.97 ₿0	$956.16K ₿10.04	$426.13K ₿4.48
4930	Sora Validator Token VAL	$0.007495 ₿0.000000078	-7.84	$425.72K ₿4.47	$0.008493 ₿0.000000089	$0.007292 ₿0.000000076	$2.12K ₿0.02	$750.01K ₿7.88	$425.72K ₿4.47
4932	Kava Swap SWP	$0.0017 ₿0.000000017	-0.30	$425.14K ₿4.47	$0.001705 ₿0.000000017	$0.001683 ₿0.000000017	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4935	Stobox Token STBU	$0.003404 ₿0.000000035	0.46	$424.94K ₿4.46	$0.003461 ₿0.000000036	$0.003186 ₿0.000000033	$53.31K ₿0.56	$509.93K ₿5.36	$424.94K ₿4.46
4937	EurocoinToken ECTE	$0.07809 ₿0.00000082	0.67	$424.75K ₿4.46	$0.07867 ₿0.00000082	$0.07704 ₿0.00000081	$74.32K ₿0.8	$7.81M ₿82.03	$424.75K ₿4.46
4940	FUSION FSN	$0.005413 ₿0.000000056	3.87	$423.51K ₿4.45	$0.005413 ₿0.000000056	$0.005203 ₿0.000000054	$397.68 ₿0	$426.38K ₿4.48	$423.51K ₿4.45
4941	Degen Zoo DZOO	$0.001006 ₿0.000000010	-0.03	$423.4K ₿4.45	$0.001007 ₿0.000000010	$0.001006 ₿0.000000010	$199.13 ₿0	$538.65K ₿5.66	$423.4K ₿4.45
4944	Ferma FERMA	$0.0384 ₿0.00000040	-0.35	$422.48K ₿4.44	$0.03857 ₿0.00000040	$0.03811 ₿0.00000040	$39.7K ₿0.42	$422.48K ₿4.44	$422.48K ₿4.44
4947	Giveth GIV	$0.001091 ₿0.000000011	-12.50	$421.01K ₿4.42	$0.00125 ₿0.000000013	$0.001039 ₿0.000000010	$701.91 ₿0.01	$1.1M ₿11.53	$421.01K ₿4.42
4948	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.43K ₿4.62	$420.42K ₿4.62
4960	XANA XETA	$0.00008456 ₿0.00000000088	-6.86	$416.54K ₿4.37	$0.00009794 ₿0.0000000010	$0.00008454 ₿0.00000000088	$4.23K ₿0.04	$416.54K ₿4.37	$416.54K ₿4.37
4961	Samsunspor Fan Token SAM	$0.1984 ₿0.0000020	0.36	$416.41K ₿4.37	$0.201 ₿0.0000021	$0.1952 ₿0.0000020	$12.75K ₿0.14	$1.09M ₿11.45	$416.41K ₿4.37
4968	HeeeHeee HEEHEE	$0.0005366 ₿0.0000000056	5.52	$414.62K ₿4.36	$0.0005423 ₿0.0000000056	$0.0004959 ₿0.0000000052	$1.54K ₿0.02	$414.62K ₿4.36	$414.62K ₿4.36
4969	CoinBuck BUCK	$0.00004144 ₿0.00000000043	0.45	$414.46K ₿4.35	$0.00004147 ₿0.00000000043	$0.00004087 ₿0.00000000043	$1.21 ₿0	$414.46K ₿4.35	$414.46K ₿4.35
4971	Compound 0x CZRX	$0.00314 ₿0.000000033	3.28	$413.96K ₿4.35	$0.003204 ₿0.000000033	$0.002995 ₿0.000000031	$343.78 ₿0	$413.96K ₿4.35	$413.96K ₿4.35
4979	ROOK ROOK	$0.5401 ₿0.0000056	0.42	$411.87K ₿4.33	$0.5488 ₿0.0000057	$0.5342 ₿0.0000056	$17.96 ₿0	$686.21K ₿7.22	$411.87K ₿4.33
4980	PumaPay PMA	$0.00001554 ₿0.00000000016	0	$411.64K ₿4.31	$0	$0	$65.52 ₿0	$1.21M ₿12.71	$411.64K ₿4.31
4982	XMON XMON	$162.99 ₿0.0017	7.84	$411.4K ₿4.32	$164.18 ₿0.0017	$150.54 ₿0.0015	$2.19K ₿0.02	$1.63M ₿17.12	$411.4K ₿4.32
4984	Revuto REVU	$0.002249 ₿0.000000023	1.96	$410.09K ₿4.31	$0.002256 ₿0.000000023	$0.002188 ₿0.000000022	$62.59K ₿0.66	$630.8K ₿6.62	$410.09K ₿4.31
4986	SAD HAMSTER HAMMY	$0.0004094 ₿0.0000000043	4.07	$409.39K ₿4.3	$0.0004146 ₿0.0000000043	$0.0003828 ₿0.0000000040	$3.03K ₿0.03	$409.39K ₿4.3	$409.39K ₿4.3
4988	Netvrk NETVR	$0.004112 ₿0.000000043	-8.49	$409.3K ₿4.3	$0.004498 ₿0.000000047	$0.004048 ₿0.000000042	$1.35K ₿0.01	$411.22K ₿4.32	$409.3K ₿4.3
4995	pSTAKE Finance PSTAKE	$0.0008118 ₿0.0000000085	-6.08	$406.87K ₿4.27	$0.0008741 ₿0.0000000091	$0.0007888 ₿0.0000000083	$107.72K ₿1.13	$406.87K ₿4.27	$406.87K ₿4.27
5007	Idena IDNA	$0.004851 ₿0.000000050	0.04	$402.71K ₿4.23	$0.004874 ₿0.000000051	$0.004817 ₿0.000000050	$134.31 ₿0	$402.76K ₿4.23	$402.71K ₿4.23
5016	Paint Swap BRUSH	$0.0013 ₿0.000000013	3.21	$399.14K ₿4.19	$0.001322 ₿0.000000013	$0.001218 ₿0.000000012	$769.44 ₿0.01	$399.14K ₿4.19	$399.14K ₿4.19
5030	Omax OMAX	$0.00004374 ₿0.00000000046	7.11	$394.75K ₿4.16	$0.00004453 ₿0.00000000046	$0.00004012 ₿0.00000000042	$144.53K ₿1.52	$394.75K ₿4.16	$394.75K ₿4.16
5033	Kasta KASTA	$0.0005219 ₿0.0000000054	0.59	$394.27K ₿4.14	$0.0005248 ₿0.0000000055	$0.0005087 ₿0.0000000053	$51.44K ₿0.54	$772.39K ₿8.11	$394.27K ₿4.14
5037	RedFOX Labs RFOX	$0.0002029 ₿0.0000000021	-72.93	$391.68K ₿4.11	$0.0007564 ₿0.0000000079	$0.0002019 ₿0.0000000021	$27.32 ₿0	$403.69K ₿4.24	$391.68K ₿4.11
5045	KittenFinance KIF	$10.31 ₿0.00010	-1.24	$389.99K ₿4.12	$10.45 ₿0.00010	$10.27 ₿0.00010	$556.52 ₿0.01	$422.55K ₿4.46	$389.99K ₿4.12
5048	HeadStarter HST	$0.002061 ₿0.000000021	1.04	$389.55K ₿4.09	$0.002106 ₿0.000000022	$0.002001 ₿0.000000021	$5.54 ₿0	$5.17M ₿54.29	$389.55K ₿4.09
5051	Bazed Games BAZED	$0.005096 ₿0.000000053	-3.69	$389.04K ₿4.09	$0.005296 ₿0.000000055	$0.005093 ₿0.000000053	$1.63K ₿0.02	$389.04K ₿4.09	$389.04K ₿4.09
5055	88mph MPH	$0.2958 ₿0.0000031	0.28	$387.74K ₿4.08	$0.3006 ₿0.0000031	$0.2926 ₿0.0000030	$80.94 ₿0	$467.85K ₿4.92	$387.74K ₿4.08
5058	Trio (Ordinals) TRIO	$0.01845 ₿0.00000019	-0.38	$387.54K ₿4.07	$0.01852 ₿0.00000019	$0.01834 ₿0.00000019	$55.8K ₿0.59	$387.54K ₿4.07	$387.54K ₿4.07
5068	Ledgity Token LDY	$0.009863 ₿0.00000010	-8.32	$384.35K ₿4.04	$0.01436 ₿0.00000015	$0.009748 ₿0.00000010	$904.28 ₿0.01	$739.74K ₿7.77	$384.35K ₿4.04
5072	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0.005042 ₿0.000000053	$0.005042 ₿0.000000052	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5075	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5077	Tiamonds [OLD] TIA	$0.001832 ₿0.000000019	0.12	$381.29K ₿4	$0.001832 ₿0.000000019	$0.001829 ₿0.000000019	$44.83 ₿0	$1.85M ₿19.44	$381.29K ₿4
5079	Kommunitas KOM	$0.0002292 ₿0.0000000024	7.98	$380.78K ₿4	$0.0002304 ₿0.0000000024	$0.0002104 ₿0.0000000022	$631.07 ₿0.01	$458.55K ₿4.82	$380.78K ₿4
5080	Youwho YOU	$0.0007801 ₿0.0000000081	0.01*	$380.77K ₿4	$0.0007802 ₿0.0000000082	$0.00078 ₿0.0000000081	$5.81K ₿0.06	$5.66M ₿59.46	$380.77K ₿4
5082	Binamon BMON	$0.002231 ₿0.000000023	0.28	$380.57K ₿4	$0.00225 ₿0.000000023	$0.002199 ₿0.000000023	$12.42K ₿0.13	$511.22K ₿5.37	$380.57K ₿4
5085	Kimbo KIMBO	$0.000005609 ₿0.000000000056	13.63	$380.2K ₿3.94	$0.00000563 ₿0.000000000059	$0.00000493 ₿0.000000000051	$70.16K ₿0.71	$380.2K ₿3.94	$380.2K ₿3.94
5087	Lendle LEND	$0.005848 ₿0.000000061	-1.40	$379.96K ₿3.99	$0.005937 ₿0.000000062	$0.005822 ₿0.000000061	$230.96 ₿0	$586.92K ₿6.16	$379.96K ₿3.99
5092	Bitcoin Plus XBC	$1.34 ₿0.000014	0	$377.11K ₿3.96	$0	$0	$3.36 ₿0	$1.34M ₿14.08	$377.11K ₿3.96
5093	LootBot LOOT	$0.06546 ₿0.00000068	0	$376.28K ₿3.95	$0	$0	$325.27 ₿0	$654.6K ₿6.86	$376.28K ₿3.95
5094	BnkToTheFuture BFT	$0.00114 ₿0.000000012	0	$376.21K ₿4.16	$0	$0	$2.28 ₿0	$1.14M ₿12.6	$376.21K ₿4.16
5100	Hapi HAPI	$0.5103 ₿0.0000053	2.18	$375.11K ₿3.94	$0.5863 ₿0.0000061	$0.4908 ₿0.0000051	$238.82 ₿0	$384.61K ₿4.04	$375.11K ₿3.94
5102	Evmos EVMOS	$0.0007292 ₿0.0000000076	-6.55	$374.9K ₿3.94	$0.0007929 ₿0.0000000083	$0.000648 ₿0.0000000067	$814.16 ₿0.01	$731.24K ₿7.68	$374.9K ₿3.94
5106	Sturdy STRDY	$0.01832 ₿0.00000019	0.44	$374.23K ₿3.93	$0.01835 ₿0.00000019	$0.01803 ₿0.00000019	$132.21 ₿0	$1.83M ₿19.26	$374.23K ₿3.93
5107	Torum XTM	$0.001623 ₿0.000000017	0.05	$374.02K ₿3.93	$0.00163 ₿0.000000017	$0.001616 ₿0.000000016	$116.57K ₿1.22	$1.29M ₿13.59	$374.02K ₿3.93
5108	Carlo CARLO	$0.0003731 ₿0.0000000039	-0.41	$373.44K ₿3.92	$0.0003752 ₿0.0000000039	$0.0003692 ₿0.0000000038	$57.13 ₿0	$373.44K ₿3.92	$373.44K ₿3.92
5110	XSwap Protocol XSP	$0.0001554 ₿0.0000000016	-0.82	$372.56K ₿3.91	$0.0001567 ₿0.0000000016	$0.0001512 ₿0.0000000015	$2.15K ₿0.02	$2.02M ₿21.22	$372.56K ₿3.91
5111	OKCash OK	$0.004161 ₿0.000000043	0	$371.93K ₿3.89	$0	$0	$4.42 ₿0	$436.97K ₿4.57	$371.93K ₿3.89
5112	Groyper GROYPER	$0.003999 ₿0.000000042	-0.16	$371.85K ₿3.91	$0.004008 ₿0.000000042	$0.003943 ₿0.000000041	$2.13 ₿0	$371.85K ₿3.91	$371.85K ₿3.91
5114	SatoshiVM SAVM	$0.05044 ₿0.00000053	-2.69	$371.17K ₿3.9	$0.05336 ₿0.00000056	$0.04652 ₿0.00000048	$131.25K ₿1.37	$1.06M ₿11.13	$371.17K ₿3.9
5115	XSwap Treasure XTT	$0.0003132 ₿0.0000000032	-0.65	$371.11K ₿3.9	$0.0003152 ₿0.0000000033	$0.00031 ₿0.0000000032	$15.46 ₿0	$439.77K ₿4.62	$371.11K ₿3.9
5121	Forgotten Playland FP	$0.00009178 ₿0.00000000095	4.76	$369K ₿3.88	$0.00009178 ₿0.00000000095	$0.00008603 ₿0.00000000091	$41.71 ₿0	$721.67K ₿7.58	$369K ₿3.88
5122	Lattice Token LTX	$0.01149 ₿0.00000012	-1.13	$368.93K ₿3.88	$0.01162 ₿0.00000012	$0.0114 ₿0.00000011	$64.59K ₿0.68	$1.15M ₿12.09	$368.93K ₿3.88
5124	Crowns CWS	$0.04809 ₿0.00000050	2.40	$367.67K ₿3.86	$0.04907 ₿0.00000051	$0.04485 ₿0.00000047	$67.24K ₿0.71	$367.67K ₿3.86	$367.67K ₿3.86
5128	PlayZap PZP	$0.00444 ₿0.000000046	0.17	$366.71K ₿3.86	$0.004447 ₿0.000000046	$0.004403 ₿0.000000046	$219.76K ₿2.3	$664.37K ₿6.99	$366.71K ₿3.86
5131	Horizon Protocol HZN	$0.001845 ₿0.000000019	1.55	$366.35K ₿3.85	$0.001848 ₿0.000000019	$0.001799 ₿0.000000019	$37.39 ₿0	$480.58K ₿5.05	$366.35K ₿3.85
5138	ACryptoS ACS	$0.2181 ₿0.0000022	0.19	$364.54K ₿3.83	$0.2182 ₿0.0000022	$0.2167 ₿0.0000022	$49.89 ₿0	$364.54K ₿3.83	$364.54K ₿3.83
5143	web3war FPS	$0.008708 ₿0.000000091	5.09	$361.9K ₿3.81	$0.01045 ₿0.00000010	$0.008051 ₿0.000000084	$33.17K ₿0.35	$1.3M ₿13.72	$361.9K ₿3.81
5145	Bostrom BOOT	$0.000000000768 ₿0.0000000000000080	1.58	$361.14K ₿3.79	$0.000000000773 ₿0.0000000000000081	$0.00000000074 ₿0.0000000000000077	$58.47 ₿0	$896.82K ₿9.4	$361.14K ₿3.79
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}