18 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Hydra Ecosystem (3280)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4808	MicrovisionChain SPACE	$0.06845 ₿0.00000071	-13.41	$467.75K ₿4.91	$0.07905 ₿0.00000083	$0.06738 ₿0.00000070	$6.7K ₿0.07	$1.44M ₿15.09	$467.75K ₿4.91
4811	Big Data Protocol BDP	$0.01933 ₿0.00000020	2.26	$467.02K ₿4.9	$0.01933 ₿0.00000020	$0.01876 ₿0.00000019	$90.99K ₿0.95	$1.26M ₿13.17	$467.02K ₿4.9
4821	Scallop SCLP	$0.008329 ₿0.000000087	-13.76	$463.63K ₿4.87	$0.009702 ₿0.00000010	$0.008266 ₿0.000000086	$115.02 ₿0	$832.91K ₿8.74	$463.63K ₿4.87
4824	Decimated DIO	$0.0008507 ₿0.0000000089	-2.98	$463.03K ₿4.85	$0.000887 ₿0.0000000092	$0.00085 ₿0.0000000089	$32.99K ₿0.35	$852.31K ₿8.93	$463.03K ₿4.85
4825	Chainge Finance XCHNG	$0.0009354 ₿0.0000000098	15.84	$462.17K ₿4.85	$0.001263 ₿0.000000013	$0.0008074 ₿0.0000000084	$1.26K ₿0.01	$1.12M ₿11.78	$462.17K ₿4.85
4829	EXMO Coin EXM	$0.006789 ₿0.000000071	1.11	$461.81K ₿4.84	$0.006804 ₿0.000000072	$0.00671 ₿0.000000070	$1.57M ₿16.58	$3.18M ₿33.32	$461.81K ₿4.84
4834	Gala Music MUSIC	$0.002863 ₿0.000000030	-7.88	$459.71K ₿4.83	$0.003556 ₿0.000000037	$0.002227 ₿0.000000023	$16.41 ₿0	$459.71K ₿4.83	$459.71K ₿4.83
4835	Synesis One SNS	$0.0005485 ₿0.0000000057	0.52	$461.03K ₿4.81	$0.0005623 ₿0.0000000058	$0.0005368 ₿0.0000000056	$181.33K ₿1.91	$550.47K ₿5.75	$461.03K ₿4.81
4837	ARTH ARTH	$1.04 ₿0.000010	0	$459.18K ₿4.79	$0	$0	$3.43 ₿0	$459.18K ₿4.79	$459.18K ₿4.79
4838	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.77 ₿0.000081	0.51	$458.99K ₿4.82	$7.82 ₿0.000082	$7.66 ₿0.000080	$5 ₿0	$458.99K ₿4.82	$458.99K ₿4.82
4840	Hummingbot HBOT	$0.0008243 ₿0.0000000086	0.69	$456.09K ₿4.78	$0.0008277 ₿0.0000000086	$0.0008143 ₿0.0000000085	$46.17 ₿0	$824.35K ₿8.65	$456.09K ₿4.78
4841	Hum(AI)n Web3 DOME	$0.00000501 ₿0.000000000052	0.26	$456.5K ₿4.79	$0.00000501 ₿0.000000000052	$0.00000494 ₿0.000000000052	$89.12K ₿0.93	$500.89K ₿5.26	$456.5K ₿4.79
4842	Revomon REVO	$0.01559 ₿0.00000016	0.80	$455.36K ₿4.78	$0.01561 ₿0.00000016	$0.01547 ₿0.00000016	$13.34K ₿0.14	$717.5K ₿7.53	$455.36K ₿4.78
4843	Strong STRONG	$1.14 ₿0.000011	-0.04	$455.16K ₿4.78	$1.14 ₿0.000011	$1.13 ₿0.000011	$1.21 ₿0	$602.09K ₿6.32	$455.16K ₿4.78
4845	BendDAO BEND	$0.0001155 ₿0.0000000012	0.41	$454K ₿4.76	$0.0001163 ₿0.0000000012	$0.0001144 ₿0.0000000012	$49.38 ₿0	$1.16M ₿12.12	$454K ₿4.76
4849	PEPE 0x69 ON BASE PEPE	$0.000000001074 ₿0.000000000000011	-6.85	$452.4K ₿4.73	$0.00000000117 ₿0.000000000000012	$0.000000001064 ₿0.000000000000011	$128.55K ₿1.35	$452.4K ₿4.73	$452.4K ₿4.73
4854	Edge Matrix Computing EMC	$0.0006944 ₿0.0000000073	-5.87	$449.21K ₿4.72	$0.0007404 ₿0.0000000078	$0.0006408 ₿0.0000000066	$14.37K ₿0.15	$680.4K ₿7.15	$449.21K ₿4.72
4859	ApeBond ABOND	$0.001179 ₿0.000000012	-0.74	$449.22K ₿4.71	$0.00121 ₿0.000000012	$0.00116 ₿0.000000012	$72.94K ₿0.77	$500.19K ₿5.25	$449.22K ₿4.71
4860	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4861	Rowan Coin RWN	$0.002298 ₿0.000000024	0.01*	$448.3K ₿4.7	$0.002298 ₿0.000000024	$0.002298 ₿0.000000024	$0.19 ₿0	$1.25M ₿13.14	$448.3K ₿4.7
4862	Muse MUSE	$0.5421 ₿0.0000056	-12.22	$448.7K ₿4.71	$0.6232 ₿0.0000065	$0.5401 ₿0.0000056	$19.4K ₿0.2	$449.56K ₿4.72	$448.7K ₿4.71
4870	Poolz Finance POOLX	$0.08524 ₿0.00000089	-0.32	$441.91K ₿4.64	$0.08566 ₿0.00000090	$0.08441 ₿0.00000088	$68.7K ₿0.72	$464.32K ₿4.88	$441.91K ₿4.64
4871	XANA XETA	$0.00008791 ₿0.00000000092	6.06	$443.44K ₿4.68	$0.00009794 ₿0.0000000010	$0.00008105 ₿0.00000000084	$5.15K ₿0.05	$443.44K ₿4.68	$443.44K ₿4.68
4874	GNY GNY	$0.002502 ₿0.000000026	-9.20	$446.02K ₿4.68	$0.002755 ₿0.000000028	$0.002471 ₿0.000000025	$25.88 ₿0	$1M ₿10.5	$446.02K ₿4.68
4876	League of Ancients LOA	$0.00106 ₿0.000000011	3.11	$445.75K ₿4.67	$0.001054 ₿0.000000011	$0.001028 ₿0.000000010	$12.62K ₿0.13	$1.05M ₿11.03	$445.75K ₿4.67
4877	PureFi UFI	$0.004762 ₿0.000000050	63.01	$445.16K ₿4.68	$0.004781 ₿0.000000050	$0.002921 ₿0.000000030	$11.07 ₿0	$476.27K ₿5	$445.16K ₿4.68
4882	Banana BANANA	$0.0878 ₿0.00000092	4.89	$443.24K ₿4.65	$0.0878 ₿0.00000092	$0.08318 ₿0.00000087	$181.81 ₿0	$443.24K ₿4.65	$443.24K ₿4.65
4884	BitcoinZ BTCZ	$0.00003512 ₿0.00000000036	0.49	$442.84K ₿4.64	$0.00003601 ₿0.00000000038	$0.00003462 ₿0.00000000036	$28.3 ₿0	$442.84K ₿4.64	$442.84K ₿4.64
4889	Loom Network (NEW) LOOM	$0.0004139 ₿0.0000000037	0.02	$514.48K ₿4.63	$0.0004729 ₿0.0000000049	$0.0003545 ₿0.0000000037	$6.07K ₿0.05	$538.1K ₿4.84	$514.48K ₿4.63
4894	Cashaa CAS	$0.0006054 ₿0.0000000063	0.15	$439.52K ₿4.64	$0.0006054 ₿0.0000000064	$0.0006044 ₿0.0000000063	$7.17 ₿0	$605.49K ₿6.39	$439.52K ₿4.64
4896	Xi Token XI	$0.001043 ₿0.000000010	3.85	$439.31K ₿4.61	$0.001176 ₿0.000000012	$0.0009628 ₿0.000000010	$345.66 ₿0	$1.04M ₿10.95	$439.31K ₿4.61
4900	CryptoZoon ZOON	$0.0005372 ₿0.0000000056	5.09	$438.7K ₿4.61	$0.0005424 ₿0.0000000056	$0.0005106 ₿0.0000000053	$18.13K ₿0.19	$534.99K ₿5.62	$438.7K ₿4.61
4906	Netvrk NETVR	$0.004395 ₿0.000000046	-0.05	$437.52K ₿4.59	$0.004498 ₿0.000000047	$0.004391 ₿0.000000045	$219.79 ₿0	$439.57K ₿4.61	$437.52K ₿4.59
4907	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4911	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0.0006076 ₿0.0000000063	$0.0006076 ₿0.0000000063	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4929	Kava Swap SWP	$0.0017 ₿0.000000017	-0.30	$425.14K ₿4.47	$0.001705 ₿0.000000017	$0.001683 ₿0.000000017	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4933	StarShip STARSHIP	$0.02256 ₿0.00000023	0.43	$424.18K ₿4.45	$0.02254 ₿0.00000023	$0.02227 ₿0.00000023	$68.32 ₿0	$451.21K ₿4.73	$424.18K ₿4.45
4935	EurocoinToken ECTE	$0.07794 ₿0.00000081	-0.41	$423.9K ₿4.45	$0.07867 ₿0.00000082	$0.07711 ₿0.00000080	$75.7K ₿0.78	$7.79M ₿81.79	$423.9K ₿4.45
4937	Ferma FERMA	$0.03845 ₿0.00000040	0.20	$422.97K ₿4.44	$0.03864 ₿0.00000040	$0.03811 ₿0.00000040	$42.71K ₿0.45	$422.97K ₿4.44	$422.97K ₿4.44
4941	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.43K ₿4.62	$420.42K ₿4.62
4947	퓨전 FSN	$0.005352 ₿0.000000056	1.93	$418.78K ₿4.39	$0.005365 ₿0.000000056	$0.005197 ₿0.000000054	$423.43 ₿0	$421.62K ₿4.42	$418.78K ₿4.39
4949	Sora Validator Token VAL	$0.007362 ₿0.000000077	-12.98	$417.94K ₿4.39	$0.008493 ₿0.000000089	$0.007292 ₿0.000000076	$2.36K ₿0.02	$736.29K ₿7.73	$417.94K ₿4.39
4951	HeeeHeee HEEHEE	$0.0005406 ₿0.0000000056	8.46	$417.68K ₿4.36	$0.0005419 ₿0.0000000056	$0.0004959 ₿0.0000000052	$1.54K ₿0.02	$417.68K ₿4.36	$417.68K ₿4.36
4954	PointPay PXP	$0.01391 ₿0.00000014	-0.01*	$417.19K ₿4.38	$0.01392 ₿0.00000014	$0.01389 ₿0.00000014	$103.18K ₿1.08	$1.39M ₿14.6	$417.19K ₿4.38
4962	CoinBuck BUCK	$0.00004144 ₿0.00000000043	1.10	$414.46K ₿4.35	$0.00004147 ₿0.00000000043	$0.00004087 ₿0.00000000043	$1.21 ₿0	$414.46K ₿4.35	$414.46K ₿4.35
4965	Giveth GIV	$0.001076 ₿0.000000011	-10.99	$413.2K ₿4.34	$0.001258 ₿0.000000013	$0.001039 ₿0.000000010	$632.57 ₿0.01	$1.08M ₿11.31	$413.2K ₿4.34
4966	Samsunspor Fan Token SAM	$0.1966 ₿0.0000020	3.38	$413.13K ₿4.33	$0.2004 ₿0.0000021	$0.1896 ₿0.0000019	$31K ₿0.33	$1.08M ₿11.35	$413.13K ₿4.33
4968	Compound 0x CZRX	$0.003132 ₿0.000000032	2.26	$412.96K ₿4.33	$0.003204 ₿0.000000033	$0.002995 ₿0.000000031	$343.78 ₿0	$412.96K ₿4.33	$412.96K ₿4.33
4975	PumaPay PMA	$0.00001554 ₿0.00000000016	0	$411.64K ₿4.31	$0	$0	$65.52 ₿0	$1.21M ₿12.71	$411.64K ₿4.31
4980	ROOK ROOK	$0.5384 ₿0.0000056	0.25	$409.89K ₿4.3	$0.5488 ₿0.0000057	$0.5342 ₿0.0000056	$17.9 ₿0	$682.91K ₿7.17	$409.89K ₿4.3
4981	XMON XMON	$162.12 ₿0.0017	-5.09	$409.23K ₿4.29	$173.02 ₿0.0018	$148.14 ₿0.0015	$6.01K ₿0.06	$1.62M ₿17.01	$409.23K ₿4.29
4983	Qmall QMALL	$0.005759 ₿0.000000060	-73.29	$406.99K ₿4.26	$0.0217 ₿0.00000022	$0.005759 ₿0.000000060	$4.31 ₿0	$575.98K ₿6.03	$406.99K ₿4.26
4985	Stobox Token STBU	$0.003255 ₿0.000000034	0.80	$406.84K ₿4.27	$0.003461 ₿0.000000036	$0.003109 ₿0.000000032	$49.57K ₿0.53	$488.21K ₿5.12	$406.84K ₿4.27
4993	Hapi HAPI	$0.5527 ₿0.0000058	10.84	$404.78K ₿4.25	$0.5527 ₿0.0000053	$0.4908 ₿0.0000051	$40.73 ₿0	$415.03K ₿4.36	$404.78K ₿4.25
4994	Revuto REVU	$0.002216 ₿0.000000023	1.46	$403.64K ₿4.24	$0.002238 ₿0.000000023	$0.002184 ₿0.000000022	$59.81K ₿0.62	$620.88K ₿6.52	$403.64K ₿4.24
5003	Idena IDNA	$0.004847 ₿0.000000050	0.08	$402.39K ₿4.22	$0.004875 ₿0.000000051	$0.004798 ₿0.000000050	$369.23 ₿0	$402.41K ₿4.22	$402.39K ₿4.22
5005	pSTAKE Finance PSTAKE	$0.0008085 ₿0.0000000084	-2.82	$403.57K ₿4.21	$0.0008818 ₿0.0000000092	$0.0007888 ₿0.0000000083	$124.14K ₿1.31	$403.57K ₿4.21	$403.57K ₿4.21
5009	Bazed Games BAZED	$0.005251 ₿0.000000055	-0.08	$400.76K ₿4.22	$0.005309 ₿0.000000055	$0.005217 ₿0.000000055	$116.84 ₿0	$400.76K ₿4.22	$400.76K ₿4.22
5030	Kasta KASTA	$0.0005139 ₿0.0000000053	-0.96	$393.43K ₿4.13	$0.0005248 ₿0.0000000055	$0.0005101 ₿0.0000000053	$51.69K ₿0.54	$770.73K ₿8.1	$393.43K ₿4.13
5032	SAD HAMSTER HAMMY	$0.0003928 ₿0.0000000041	-0.26	$392.83K ₿4.12	$0.0003982 ₿0.0000000041	$0.0003828 ₿0.0000000040	$1.07K ₿0.01	$392.83K ₿4.12	$392.83K ₿4.12
5034	HeadStarter HST	$0.002076 ₿0.000000021	0.37	$391.19K ₿4.11	$0.002106 ₿0.000000022	$0.002001 ₿0.000000021	$8.89 ₿0	$5.19M ₿54.5	$391.19K ₿4.11
5041	KittenFinance KIF	$10.31 ₿0.00010	-1.50	$389.99K ₿4.12	$10.47 ₿0.00010	$10.27 ₿0.00010	$556.52 ₿0.01	$422.55K ₿4.46	$389.99K ₿4.12
5048	Trio (Ordinals) TRIO	$0.0185 ₿0.00000019	-0.34	$388.71K ₿4.08	$0.01858 ₿0.00000019	$0.01834 ₿0.00000019	$71.31K ₿0.75	$388.71K ₿4.08	$388.71K ₿4.08
5058	88mph MPH	$0.2949 ₿0.0000030	0.41	$385.88K ₿4.05	$0.3006 ₿0.0000031	$0.2926 ₿0.0000030	$80.7 ₿0	$465.61K ₿4.89	$385.88K ₿4.05
5062	Arkadiko DIKO	$0.005042 ₿0.000000053	0.02	$383.4K ₿4.05	$0.005044 ₿0.000000053	$0.005041 ₿0.000000052	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5066	CrowdSwap CROWD	$0.001053 ₿0.000000011	-15.86	$382.41K ₿4.01	$0.001251 ₿0.000000013	$0.001033 ₿0.000000010	$359.01 ₿0	$641.51K ₿6.74	$382.41K ₿4.01
5068	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5071	Youwho YOU	$0.0007801 ₿0.0000000081	-0.01*	$380.76K ₿3.99	$0.0007802 ₿0.0000000082	$0.00078 ₿0.0000000081	$5.75K ₿0.06	$5.66M ₿59.4	$380.76K ₿3.99
5072	Tiamonds [OLD] TIA	$0.001828 ₿0.000000019	0	$380.41K ₿3.98	$0	$0	$31.09 ₿0	$1.85M ₿19.34	$380.41K ₿3.98
5074	Ledgity Token LDY	$0.009751 ₿0.00000010	0.30	$380K ₿3.99	$0.01584 ₿0.00000016	$0.009721 ₿0.00000010	$918.88 ₿0.01	$731.37K ₿7.68	$380K ₿3.99
5076	Lendle LEND	$0.005853 ₿0.000000061	-0.66	$378.89K ₿3.97	$0.005955 ₿0.000000062	$0.005822 ₿0.000000061	$353.61 ₿0	$585.26K ₿6.13	$378.89K ₿3.97
5081	Bitcoin Plus XBC	$1.34 ₿0.000014	0	$377.08K ₿3.96	$1.34 ₿0.000014	$1.34 ₿0.000014	$3.36 ₿0	$1.34M ₿14.08	$377.08K ₿3.96
5082	LootBot LOOT	$0.06546 ₿0.00000068	0	$376.28K ₿3.95	$0.06546 ₿0.00000068	$0.06546 ₿0.00000068	$325.27 ₿0	$654.6K ₿6.86	$376.28K ₿3.95
5083	뱅크 투 더 퓨쳐 BFT	$0.00114 ₿0.000000012	0	$376.21K ₿4.16	$0	$0	$2.28 ₿0	$1.14M ₿12.6	$376.21K ₿4.16
5085	Omax OMAX	$0.00004175 ₿0.00000000043	3.41	$375.8K ₿3.94	$0.0000445 ₿0.00000000046	$0.00004012 ₿0.00000000042	$138.08K ₿1.45	$375.8K ₿3.94	$375.8K ₿3.94
5086	Paint Swap BRUSH	$0.001223 ₿0.000000012	-6.04	$375.2K ₿3.94	$0.001313 ₿0.000000013	$0.001218 ₿0.000000012	$1.29K ₿0.01	$375.2K ₿3.94	$375.2K ₿3.94
5089	Binamon BMON	$0.0022 ₿0.000000023	-0.83	$374.48K ₿3.93	$0.002225 ₿0.000000023	$0.002199 ₿0.000000023	$12.14K ₿0.13	$503.04K ₿5.28	$374.48K ₿3.93
5090	Torum XTM	$0.001622 ₿0.000000017	0.60	$374K ₿3.92	$0.001632 ₿0.000000017	$0.001609 ₿0.000000016	$105.64K ₿1.11	$1.29M ₿13.56	$374K ₿3.92
5092	Kimbo KIMBO	$0.00000547 ₿0.000000000056	2.16	$379.84K ₿4	$0.00000555 ₿0.000000000058	$0.000004189 ₿0.000000000043	$89.39K ₿0.92	$379.84K ₿4	$379.84K ₿4
5093	Carlo CARLO	$0.0003728 ₿0.0000000039	-1.91	$372.85K ₿3.91	$0.0003816 ₿0.0000000040	$0.0003692 ₿0.0000000038	$88.16 ₿0	$372.85K ₿3.91	$372.85K ₿3.91
5099	오케이캐시 OK	$0.004161 ₿0.000000043	-0.01*	$371.93K ₿3.89	$0.004162 ₿0.000000043	$0.004161 ₿0.000000043	$4.42 ₿0	$436.97K ₿4.57	$371.93K ₿3.89
5102	Sturdy STRDY	$0.01818 ₿0.00000019	1.86	$371.06K ₿3.9	$0.01832 ₿0.00000019	$0.01778 ₿0.00000018	$155.53 ₿0	$1.82M ₿19.09	$371.06K ₿3.9
5103	Groyper GROYPER	$0.003983 ₿0.000000041	0.70	$370.45K ₿3.89	$0.00401 ₿0.000000042	$0.003943 ₿0.000000041	$7.05 ₿0	$370.45K ₿3.89	$370.45K ₿3.89
5105	Lattice Token LTX	$0.01152 ₿0.00000012	-0.17	$369.9K ₿3.88	$0.01162 ₿0.00000012	$0.0114 ₿0.00000011	$61.03K ₿0.64	$1.15M ₿12.1	$369.9K ₿3.88
5106	Degen Zoo DZOO	$0.0008778 ₿0.000000010	0	$369.15K ₿4.23	$0	$0	$1.84 ₿0	$469.64K ₿5.38	$369.15K ₿4.23
5108	Graviton GRAV	$0.0002888 ₿0.0000000030	0.54	$368.55K ₿3.87	$0.0003023 ₿0.0000000031	$0.0002823 ₿0.0000000029	$6.55 ₿0	$795.17K ₿8.35	$368.55K ₿3.87
5109	SatoshiVM SAVM	$0.04877 ₿0.00000052	-2.63	$358.68K ₿3.87	$0.0547 ₿0.00000057	$0.04657 ₿0.00000048	$73.68K ₿1.39	$1.02M ₿11.05	$358.68K ₿3.87
5110	Evmos EVMOS	$0.0007169 ₿0.0000000075	8.85	$368.13K ₿3.87	$0.0007929 ₿0.0000000083	$0.000648 ₿0.0000000067	$2.38K ₿0.02	$718.03K ₿7.54	$368.13K ₿3.87
5113	XSwap Treasure XTT	$0.0003101 ₿0.0000000032	-1.33	$367.5K ₿3.86	$0.0003161 ₿0.0000000033	$0.0003101 ₿0.0000000032	$25.1 ₿0	$435.49K ₿4.57	$367.5K ₿3.86
5120	PlayZap PZP	$0.004409 ₿0.000000046	-1.04	$365.01K ₿3.85	$0.004459 ₿0.000000046	$0.004406 ₿0.000000046	$189.41K ₿1.99	$661.29K ₿6.97	$365.01K ₿3.85
5122	XSwap Protocol XSP	$0.0001529 ₿0.0000000016	-3.03	$366.58K ₿3.84	$0.0001586 ₿0.0000000016	$0.0001527 ₿0.0000000015	$3.62K ₿0.04	$1.99M ₿20.85	$366.58K ₿3.84
5126	Forward FORWARD	$0.00007325 ₿0.00000000076	0.26	$365.9K ₿3.83	$0.00007325 ₿0.00000000076	$0.00007247 ₿0.00000000076	$4.91 ₿0	$366.32K ₿3.84	$365.9K ₿3.83
5128	Horizon Protocol HZN	$0.001836 ₿0.000000019	1.45	$364.65K ₿3.82	$0.001836 ₿0.000000019	$0.001799 ₿0.000000019	$27.42 ₿0	$478.35K ₿5.02	$364.65K ₿3.82
5129	ACryptoS ACS	$0.2182 ₿0.0000022	0.31	$364.39K ₿3.83	$0.2182 ₿0.0000022	$0.2167 ₿0.0000022	$61 ₿0	$364.39K ₿3.83	$364.39K ₿3.83
5139	Forgotten Playland FP	$0.00008872 ₿0.00000000092	1.39	$361.71K ₿3.79	$0.00008898 ₿0.00000000093	$0.00008603 ₿0.00000000091	$21.57 ₿0	$707.41K ₿7.41	$361.71K ₿3.79
5142	web3war FPS	$0.008664 ₿0.000000090	2.24	$360.81K ₿3.79	$0.01045 ₿0.00000010	$0.007914 ₿0.000000082	$48.34K ₿0.51	$1.3M ₿13.64	$360.81K ₿3.79
5150	enqAI ENQAI	$0.000363 ₿0.0000000038	19.00	$359.69K ₿3.76	$0.0003633 ₿0.0000000038	$0.0003051 ₿0.0000000032	$62.34K ₿0.66	$363.05K ₿3.8	$359.69K ₿3.76
5152	Renewable Energy RET	$0.000000000019 ₿0.00000000000000019	-5.99	$363.32K ₿3.76	$0.00000000002 ₿0.00000000000000020	$0.000000000018 ₿0.00000000000000018	$410.15K ₿4.31	$509.92K ₿5.28	$363.32K ₿3.76
5153	Spore SPORE	$0.000000000012 ₿0.00000000000000012	0.72	$358.39K ₿3.76	$0.000000000012 ₿0.00000000000000012	$0.000000000012 ₿0.00000000000000012	$20.56 ₿0	$358.39K ₿3.76	$358.39K ₿3.76
5154	Crowns CWS	$0.04677 ₿0.00000049	-7.82	$357.03K ₿3.74	$0.05074 ₿0.00000053	$0.04485 ₿0.00000047	$127.45K ₿1.35	$357.03K ₿3.74	$357.03K ₿3.74
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}