18 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Hydra Ecosystem (3280)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4816	Big Data Protocol BDP	$0.01931 ₿0.00000020	2.14	$466.58K ₿4.9	$0.01933 ₿0.00000020	$0.01876 ₿0.00000019	$90.84K ₿0.95	$1.25M ₿13.16	$466.58K ₿4.9
4825	Scallop SCLP	$0.008324 ₿0.000000087	-13.88	$463.37K ₿4.86	$0.009702 ₿0.00000010	$0.008266 ₿0.000000086	$114.95 ₿0	$832.46K ₿8.74	$463.37K ₿4.86
4826	Decimated DIO	$0.0008507 ₿0.0000000089	-2.98	$462.2K ₿4.85	$0.000887 ₿0.0000000092	$0.00085 ₿0.0000000089	$33.07K ₿0.35	$850.78K ₿8.93	$462.2K ₿4.85
4827	Chainge Finance XCHNG	$0.0009352 ₿0.0000000098	15.82	$462.07K ₿4.85	$0.001263 ₿0.000000013	$0.0008074 ₿0.0000000084	$1.26K ₿0.01	$1.12M ₿11.78	$462.07K ₿4.85
4829	EXMO Coin EXM	$0.006789 ₿0.000000071	1.12	$461.86K ₿4.85	$0.006804 ₿0.000000072	$0.00671 ₿0.000000070	$1.56M ₿16.39	$3.18M ₿33.36	$461.86K ₿4.85
4837	Synesis One SNS	$0.0005496 ₿0.0000000057	1.83	$460.36K ₿4.83	$0.0005623 ₿0.0000000058	$0.0005368 ₿0.0000000056	$179.9K ₿1.89	$549.67K ₿5.77	$460.36K ₿4.83
4839	Gala Music MUSIC	$0.002863 ₿0.000000030	-7.88	$459.71K ₿4.83	$0.003556 ₿0.000000037	$0.002227 ₿0.000000023	$16.41 ₿0	$459.71K ₿4.83	$459.71K ₿4.83
4841	ARTH ARTH	$1.04 ₿0.000010	0	$459.18K ₿4.79	$0	$0	$3.43 ₿0	$459.18K ₿4.79	$459.18K ₿4.79
4842	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.78 ₿0.000081	0.52	$458.99K ₿4.82	$7.82 ₿0.000082	$7.66 ₿0.000080	$5 ₿0	$458.99K ₿4.82	$458.99K ₿4.82
4844	Hummingbot HBOT	$0.000825 ₿0.0000000086	0.43	$456.5K ₿4.79	$0.0008277 ₿0.0000000086	$0.0008143 ₿0.0000000085	$23.11 ₿0	$825.09K ₿8.66	$456.5K ₿4.79
4845	Hum(AI)n Web3 DOME	$0.000005 ₿0.000000000052	0.55	$456.21K ₿4.79	$0.00000502 ₿0.000000000052	$0.00000494 ₿0.000000000052	$90.09K ₿0.95	$500.57K ₿5.25	$456.21K ₿4.79
4846	Revomon REVO	$0.0156 ₿0.00000016	0.74	$455.63K ₿4.78	$0.01561 ₿0.00000016	$0.01549 ₿0.00000016	$13.3K ₿0.14	$717.93K ₿7.54	$455.63K ₿4.78
4847	Strong STRONG	$1.14 ₿0.000011	0.83	$455.16K ₿4.78	$1.14 ₿0.000011	$1.13 ₿0.000011	$1.21 ₿0	$602.09K ₿6.32	$455.16K ₿4.78
4848	BendDAO BEND	$0.0001155 ₿0.0000000012	0.13	$454.35K ₿4.77	$0.0001163 ₿0.0000000012	$0.0001144 ₿0.0000000012	$49.4 ₿0	$1.16M ₿12.14	$454.35K ₿4.77
4854	PEPE 0x69 ON BASE PEPE	$0.000000001074 ₿0.000000000000011	-7.18	$452K ₿4.74	$0.00000000117 ₿0.000000000000012	$0.000000001064 ₿0.000000000000011	$128.69K ₿1.35	$452K ₿4.74	$452K ₿4.74
4857	League of Ancients LOA	$0.001064 ₿0.000000011	2.98	$451.04K ₿4.73	$0.001064 ₿0.000000011	$0.001032 ₿0.000000010	$173.52 ₿0	$1.06M ₿11.18	$451.04K ₿4.73
4863	Edge Matrix Computing EMC	$0.0006944 ₿0.0000000072	-4.69	$449.21K ₿4.72	$0.0007404 ₿0.0000000078	$0.0006408 ₿0.0000000066	$14.3K ₿0.15	$680.4K ₿7.14	$449.21K ₿4.72
4865	GNY GNY	$0.002519 ₿0.000000026	1.62	$449.06K ₿4.71	$0.002699 ₿0.000000028	$0.002471 ₿0.000000025	$15.97 ₿0	$1.01M ₿10.58	$449.06K ₿4.71
4866	ApeBond ABOND	$0.001178 ₿0.000000012	-1.18	$449.06K ₿4.71	$0.00121 ₿0.000000012	$0.00116 ₿0.000000012	$72.82K ₿0.76	$500.01K ₿5.25	$449.06K ₿4.71
4867	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4868	Rowan Coin RWN	$0.002298 ₿0.000000024	0.01*	$448.3K ₿4.7	$0.002298 ₿0.000000024	$0.002298 ₿0.000000024	$0.19 ₿0	$1.25M ₿13.14	$448.3K ₿4.7
4870	Muse MUSE	$0.5413 ₿0.0000056	-9.51	$448.01K ₿4.7	$0.6232 ₿0.0000065	$0.5401 ₿0.0000056	$19.13K ₿0.2	$448.87K ₿4.71	$448.01K ₿4.7
4877	Poolz Finance POOLX	$0.08525 ₿0.00000089	-0.40	$446.68K ₿4.69	$0.08566 ₿0.00000090	$0.08441 ₿0.00000088	$68.84K ₿0.72	$469.32K ₿4.93	$446.68K ₿4.69
4880	PureFi UFI	$0.004762 ₿0.000000050	63.01	$445.16K ₿4.68	$0.004781 ₿0.000000050	$0.002921 ₿0.000000030	$11.07 ₿0	$476.27K ₿5	$445.16K ₿4.68
4883	CryptoZoon ZOON	$0.0005441 ₿0.0000000057	6.57	$443.89K ₿4.66	$0.0005535 ₿0.0000000058	$0.0005106 ₿0.0000000053	$20.92K ₿0.22	$541.32K ₿5.68	$443.89K ₿4.66
4884	Banana BANANA	$0.0878 ₿0.00000092	4.31	$443.24K ₿4.65	$0.0878 ₿0.00000092	$0.08318 ₿0.00000087	$181.81 ₿0	$443.24K ₿4.65	$443.24K ₿4.65
4888	BitcoinZ BTCZ	$0.00003511 ₿0.00000000036	0.35	$442.74K ₿4.65	$0.00003601 ₿0.00000000038	$0.00003462 ₿0.00000000036	$28.29 ₿0	$442.74K ₿4.65	$442.74K ₿4.65
4893	Loom Network (NEW) LOOM	$0.0003548 ₿0.0000000037	-24.97	$441.07K ₿4.63	$0.0004729 ₿0.0000000049	$0.0003545 ₿0.0000000037	$5.86K ₿0.06	$461.32K ₿4.84	$441.07K ₿4.63
4896	Xi Token XI	$0.001044 ₿0.000000010	8.46	$439.64K ₿4.61	$0.001176 ₿0.000000012	$0.0009628 ₿0.000000010	$345.91 ₿0	$1.04M ₿10.96	$439.64K ₿4.61
4899	Cashaa CAS	$0.0006054 ₿0.0000000063	0.15	$439.52K ₿4.64	$0.0006054 ₿0.0000000064	$0.0006044 ₿0.0000000063	$7.17 ₿0	$605.49K ₿6.39	$439.52K ₿4.64
4906	Netvrk NETVR	$0.004395 ₿0.000000046	-0.05	$437.52K ₿4.59	$0.004498 ₿0.000000047	$0.004391 ₿0.000000045	$219.79 ₿0	$439.57K ₿4.61	$437.52K ₿4.59
4909	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4914	XANA XETA	$0.00008791 ₿0.00000000092	5.72	$438.6K ₿4.55	$0.00009794 ₿0.0000000010	$0.00008105 ₿0.00000000084	$5.04K ₿0.05	$438.6K ₿4.55	$438.6K ₿4.55
4915	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4924	Hapi HAPI	$0.5849 ₿0.0000061	16.89	$428.18K ₿4.49	$0.5847 ₿0.0000061	$0.4908 ₿0.0000051	$46.84 ₿0	$439.02K ₿4.61	$428.18K ₿4.49
4929	Kava Swap SWP	$0.0017 ₿0.000000017	-0.30	$425.14K ₿4.47	$0.001705 ₿0.000000017	$0.001683 ₿0.000000017	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4934	StarShip STARSHIP	$0.02253 ₿0.00000023	0.32	$423.74K ₿4.45	$0.02256 ₿0.00000023	$0.02227 ₿0.00000023	$68.25 ₿0	$450.74K ₿4.73	$423.74K ₿4.45
4936	EurocoinToken ECTE	$0.07782 ₿0.00000081	-0.33	$423.23K ₿4.44	$0.07867 ₿0.00000082	$0.07711 ₿0.00000080	$75.53K ₿0.79	$7.78M ₿81.7	$423.23K ₿4.44
4938	Ferma FERMA	$0.03844 ₿0.00000040	-0.09	$422.87K ₿4.44	$0.03864 ₿0.00000040	$0.03811 ₿0.00000040	$42.22K ₿0.44	$422.87K ₿4.44	$422.87K ₿4.44
4941	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.43K ₿4.62	$420.42K ₿4.62
4950	퓨전 FSN	$0.005352 ₿0.000000056	1.93	$418.78K ₿4.39	$0.005365 ₿0.000000056	$0.005197 ₿0.000000054	$423.43 ₿0	$421.62K ₿4.42	$418.78K ₿4.39
4952	Sora Validator Token VAL	$0.007369 ₿0.000000077	-13.14	$418.31K ₿4.39	$0.008493 ₿0.000000089	$0.007292 ₿0.000000076	$2.36K ₿0.02	$736.95K ₿7.74	$418.31K ₿4.39
4956	PointPay PXP	$0.01391 ₿0.00000014	0.02	$417.23K ₿4.38	$0.01392 ₿0.00000014	$0.01389 ₿0.00000014	$102.62K ₿1.08	$1.39M ₿14.6	$417.23K ₿4.38
4960	Giveth GIV	$0.001083 ₿0.000000011	-10.40	$415.74K ₿4.36	$0.001258 ₿0.000000013	$0.001039 ₿0.000000010	$636.68 ₿0.01	$1.08M ₿11.38	$415.74K ₿4.36
4962	HeeeHeee HEEHEE	$0.0005373 ₿0.0000000056	7.46	$415.07K ₿4.36	$0.0005419 ₿0.0000000056	$0.0004959 ₿0.0000000052	$1.53K ₿0.02	$415.07K ₿4.36	$415.07K ₿4.36
4963	Compound 0x CZRX	$0.003146 ₿0.000000033	2.12	$414.69K ₿4.35	$0.003204 ₿0.000000033	$0.002995 ₿0.000000031	$343.78 ₿0	$414.69K ₿4.35	$414.69K ₿4.35
4965	CoinBuck BUCK	$0.00004144 ₿0.00000000043	0.89	$414.46K ₿4.35	$0.00004147 ₿0.00000000043	$0.00004087 ₿0.00000000043	$1.21 ₿0	$414.46K ₿4.35	$414.46K ₿4.35
4970	Samsunspor Fan Token SAM	$0.1966 ₿0.0000020	3.67	$413.13K ₿4.34	$0.2004 ₿0.0000021	$0.1896 ₿0.0000019	$29.92K ₿0.29	$1.08M ₿11.35	$413.13K ₿4.34
4975	ROOK ROOK	$0.541 ₿0.0000056	0.14	$409.98K ₿4.32	$0.5488 ₿0.0000057	$0.5342 ₿0.0000056	$17.99 ₿0	$683.06K ₿7.2	$409.98K ₿4.32
4978	PumaPay PMA	$0.00001554 ₿0.00000000016	0	$411.64K ₿4.31	$0	$0	$65.52 ₿0	$1.21M ₿12.71	$411.64K ₿4.31
4985	XMON XMON	$162.18 ₿0.0017	-5.02	$409.54K ₿4.3	$173.02 ₿0.0018	$148.14 ₿0.0015	$6.01K ₿0.06	$1.62M ₿17.03	$409.54K ₿4.3
4991	Qmall QMALL	$0.005759 ₿0.000000060	-73.29	$406.99K ₿4.26	$0.0217 ₿0.00000022	$0.005759 ₿0.000000060	$4.31 ₿0	$575.98K ₿6.03	$406.99K ₿4.26
4993	Stobox Token STBU	$0.003254 ₿0.000000034	0.46	$404.9K ₿4.27	$0.003461 ₿0.000000036	$0.003109 ₿0.000000032	$48.29K ₿0.51	$485.88K ₿5.12	$404.9K ₿4.27
4999	Revuto REVU	$0.002217 ₿0.000000023	1.51	$403.92K ₿4.24	$0.002238 ₿0.000000023	$0.002185 ₿0.000000022	$60.62K ₿0.64	$621.31K ₿6.52	$403.92K ₿4.24
5006	Idena IDNA	$0.004843 ₿0.000000050	-0.35	$402.17K ₿4.22	$0.004875 ₿0.000000051	$0.004798 ₿0.000000050	$368.9 ₿0	$402.19K ₿4.22	$402.17K ₿4.22
5010	Bazed Games BAZED	$0.005251 ₿0.000000055	-0.32	$400.76K ₿4.22	$0.005309 ₿0.000000055	$0.005217 ₿0.000000055	$116.84 ₿0	$400.76K ₿4.22	$400.76K ₿4.22
5013	pSTAKE Finance PSTAKE	$0.0008002 ₿0.0000000084	-4.93	$400.14K ₿4.22	$0.0008818 ₿0.0000000092	$0.0007888 ₿0.0000000083	$123.75K ₿1.3	$400.14K ₿4.22	$400.14K ₿4.22
5023	Kasta KASTA	$0.0005178 ₿0.0000000053	-0.15	$396.37K ₿4.09	$0.0005248 ₿0.0000000055	$0.0005087 ₿0.0000000053	$52.11K ₿0.54	$776.5K ₿8.01	$396.37K ₿4.09
5034	RedFOX Labs RFOX	$0.0002036 ₿0.0000000021	-72.81	$393.13K ₿4.13	$0.0007578 ₿0.0000000079	$0.0002028 ₿0.0000000021	$10.1 ₿0	$405.19K ₿4.25	$393.13K ₿4.13
5037	SAD HAMSTER HAMMY	$0.0003924 ₿0.0000000041	-0.50	$392.3K ₿4.12	$0.0003982 ₿0.0000000041	$0.0003828 ₿0.0000000040	$922.1 ₿0.01	$392.3K ₿4.12	$392.3K ₿4.12
5042	HeadStarter HST	$0.002073 ₿0.000000021	-0.10	$390.72K ₿4.1	$0.002106 ₿0.000000022	$0.002001 ₿0.000000021	$8.88 ₿0	$5.18M ₿54.43	$390.72K ₿4.1
5045	KittenFinance KIF	$10.31 ₿0.00010	-1.50	$389.99K ₿4.12	$10.47 ₿0.00010	$10.27 ₿0.00010	$556.52 ₿0.01	$422.55K ₿4.46	$389.99K ₿4.12
5055	Trio (Ordinals) TRIO	$0.01849 ₿0.00000019	-0.37	$388.42K ₿4.08	$0.01856 ₿0.00000019	$0.01834 ₿0.00000019	$68.95K ₿0.73	$388.42K ₿4.08	$388.42K ₿4.08
5057	88mph MPH	$0.2963 ₿0.0000030	0.14	$385.96K ₿4.06	$0.3006 ₿0.0000031	$0.2926 ₿0.0000030	$81.09 ₿0	$465.71K ₿4.9	$385.96K ₿4.06
5066	Arkadiko DIKO	$0.005042 ₿0.000000053	-0.02	$383.4K ₿4.05	$0.005044 ₿0.000000053	$0.005041 ₿0.000000052	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5069	CrowdSwap CROWD	$0.001053 ₿0.000000011	-15.86	$382.41K ₿4.01	$0.001251 ₿0.000000013	$0.001033 ₿0.000000010	$359.01 ₿0	$641.51K ₿6.74	$382.41K ₿4.01
5070	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5076	Youwho YOU	$0.0007801 ₿0.0000000081	-0.01*	$380.76K ₿4	$0.0007802 ₿0.0000000082	$0.00078 ₿0.0000000081	$5.81K ₿0.06	$5.66M ₿59.42	$380.76K ₿4
5078	Tiamonds [OLD] TIA	$0.001828 ₿0.000000019	0	$380.41K ₿3.98	$0	$0	$31.09 ₿0	$1.85M ₿19.34	$380.41K ₿3.98
5080	Ledgity Token LDY	$0.009751 ₿0.00000010	-0.02	$380K ₿3.99	$0.01584 ₿0.00000016	$0.009748 ₿0.00000010	$918.88 ₿0.01	$731.37K ₿7.68	$380K ₿3.99
5082	Lendle LEND	$0.005853 ₿0.000000061	-0.77	$378.91K ₿3.98	$0.005955 ₿0.000000062	$0.005822 ₿0.000000061	$253.33 ₿0	$585.29K ₿6.15	$378.91K ₿3.98
5083	Kimbo KIMBO	$0.000005399 ₿0.000000000056	1.47	$378.02K ₿3.96	$0.00000555 ₿0.000000000058	$0.000004189 ₿0.000000000043	$86.92K ₿0.91	$378.02K ₿3.96	$378.02K ₿3.96
5085	Bitcoin Plus XBC	$1.34 ₿0.000014	0	$377.08K ₿3.96	$1.34 ₿0.000014	$1.34 ₿0.000014	$3.36 ₿0	$1.34M ₿14.08	$377.08K ₿3.96
5087	LootBot LOOT	$0.06546 ₿0.00000068	0	$376.28K ₿3.95	$0	$0	$325.27 ₿0	$654.6K ₿6.86	$376.28K ₿3.95
5089	뱅크 투 더 퓨쳐 BFT	$0.00114 ₿0.000000012	0	$376.21K ₿4.16	$0	$0	$2.28 ₿0	$1.14M ₿12.6	$376.21K ₿4.16
5091	Omax OMAX	$0.00004173 ₿0.00000000043	3.40	$375.61K ₿3.95	$0.0000445 ₿0.00000000046	$0.00004012 ₿0.00000000042	$138.11K ₿1.45	$375.61K ₿3.95	$375.61K ₿3.95
5094	Binamon BMON	$0.0022 ₿0.000000023	-0.97	$374.48K ₿3.94	$0.002225 ₿0.000000023	$0.002199 ₿0.000000023	$12.13K ₿0.13	$503.03K ₿5.29	$374.48K ₿3.94
5095	Torum XTM	$0.001623 ₿0.000000017	0.83	$374.31K ₿3.92	$0.001632 ₿0.000000017	$0.00161 ₿0.000000016	$105.79K ₿1.11	$1.29M ₿13.57	$374.31K ₿3.92
5096	Paint Swap BRUSH	$0.001219 ₿0.000000012	-6.48	$374.17K ₿3.95	$0.001313 ₿0.000000013	$0.001218 ₿0.000000012	$1.18K ₿0.01	$374.17K ₿3.95	$374.17K ₿3.95
5098	Kommunitas KOM	$0.0002248 ₿0.0000000023	6.25	$373.38K ₿3.92	$0.0002301 ₿0.0000000024	$0.0002104 ₿0.0000000022	$649.72 ₿0.01	$449.65K ₿4.72	$373.38K ₿3.92
5101	Carlo CARLO	$0.0003729 ₿0.0000000039	-0.11	$372.91K ₿3.91	$0.0003765 ₿0.0000000040	$0.0003692 ₿0.0000000038	$88.18 ₿0	$372.91K ₿3.91	$372.91K ₿3.91
5104	오케이캐시 OK	$0.004161 ₿0.000000043	-0.01	$371.93K ₿3.89	$0.004162 ₿0.000000043	$0.004161 ₿0.000000043	$4.42 ₿0	$436.97K ₿4.57	$371.93K ₿3.89
5106	Sturdy STRDY	$0.01818 ₿0.00000019	1.56	$371.06K ₿3.9	$0.01832 ₿0.00000019	$0.01778 ₿0.00000018	$155.53 ₿0	$1.82M ₿19.09	$371.06K ₿3.9
5107	Groyper GROYPER	$0.003985 ₿0.000000041	0.27	$370.6K ₿3.89	$0.00401 ₿0.000000042	$0.003943 ₿0.000000041	$7.05 ₿0	$370.6K ₿3.89	$370.6K ₿3.89
5108	Lattice Token LTX	$0.01154 ₿0.00000012	-0.05	$368.04K ₿3.86	$0.01162 ₿0.00000012	$0.0114 ₿0.00000011	$60.2K ₿0.64	$1.15M ₿12.04	$368.04K ₿3.86
5109	Degen Zoo DZOO	$0.0008778 ₿0.000000010	0	$369.15K ₿4.23	$0	$0	$1.84 ₿0	$469.64K ₿5.38	$369.15K ₿4.23
5110	Graviton GRAV	$0.0002891 ₿0.0000000030	0.33	$368.39K ₿3.87	$0.0003023 ₿0.0000000031	$0.0002823 ₿0.0000000029	$6.56 ₿0	$794.83K ₿8.34	$368.39K ₿3.87
5113	Evmos EVMOS	$0.0007177 ₿0.0000000075	8.77	$367.97K ₿3.86	$0.0007929 ₿0.0000000083	$0.000648 ₿0.0000000067	$2.38K ₿0.02	$717.71K ₿7.53	$367.97K ₿3.86
5117	XSwap Treasure XTT	$0.00031 ₿0.0000000032	-1.19	$367.33K ₿3.86	$0.0003161 ₿0.0000000033	$0.00031 ₿0.0000000032	$20.11 ₿0	$435.29K ₿4.57	$367.33K ₿3.86
5121	PlayZap PZP	$0.004408 ₿0.000000046	-0.43	$366.83K ₿3.83	$0.004459 ₿0.000000046	$0.004406 ₿0.000000046	$189.5K ₿1.99	$664.57K ₿6.94	$366.83K ₿3.83
5128	Forward FORWARD	$0.00007325 ₿0.00000000076	0.26	$365.9K ₿3.83	$0.00007325 ₿0.00000000076	$0.00007247 ₿0.00000000076	$4.91 ₿0	$366.32K ₿3.84	$365.9K ₿3.83
5130	XSwap Protocol XSP	$0.0001524 ₿0.0000000016	-1.00	$365.44K ₿3.84	$0.0001586 ₿0.0000000016	$0.0001524 ₿0.0000000015	$2.86K ₿0.03	$1.98M ₿20.8	$365.44K ₿3.84
5132	Forgotten Playland FP	$0.00008953 ₿0.00000000093	2.07	$364.97K ₿3.8	$0.00008953 ₿0.00000000093	$0.00008603 ₿0.00000000091	$23.24 ₿0	$713.78K ₿7.43	$364.97K ₿3.8
5133	ACryptoS ACS	$0.2179 ₿0.0000022	0.21	$364.49K ₿3.82	$0.2182 ₿0.0000022	$0.2167 ₿0.0000022	$60.93 ₿0	$364.49K ₿3.82	$364.49K ₿3.82
5134	Horizon Protocol HZN	$0.001834 ₿0.000000019	0.91	$364.27K ₿3.83	$0.001836 ₿0.000000019	$0.001799 ₿0.000000019	$27.39 ₿0	$477.86K ₿5.02	$364.27K ₿3.83
5138	Planet Token PLANET	$0.0000004203 ₿0.0000000000044	4.68	$360.81K ₿3.78	$0.000000425 ₿0.0000000000044	$0.0000003775 ₿0.0000000000039	$76.24K ₿0.81	$423.76K ₿4.44	$360.81K ₿3.78
5139	web3war FPS	$0.008664 ₿0.000000089	8.50	$360.81K ₿3.79	$0.01045 ₿0.00000010	$0.007914 ₿0.000000082	$47.91K ₿0.5	$1.3M ₿13.64	$360.81K ₿3.79
5146	enqAI ENQAI	$0.0003632 ₿0.0000000038	17.25	$359.5K ₿3.77	$0.0003633 ₿0.0000000038	$0.0003065 ₿0.0000000032	$61.39K ₿0.64	$362.86K ₿3.8	$359.5K ₿3.77
5152	Spore SPORE	$0.000000000012 ₿0.00000000000000012	0.21	$358.21K ₿3.76	$0.000000000012 ₿0.00000000000000012	$0.000000000012 ₿0.00000000000000012	$20.55 ₿0	$358.21K ₿3.76	$358.21K ₿3.76
5153	SatoshiVM SAVM	$0.04868 ₿0.00000051	-5.45	$358K ₿3.75	$0.0547 ₿0.00000057	$0.04652 ₿0.00000048	$73.24K ₿0.77	$1.02M ₿10.72	$358K ₿3.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}