$3.77T
Capitalização total de mercado
$245.97B
Volume total
BTC 62.66%     ETH 9.69%
Dominância

Página de Resultados 18 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3280)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3603 Sora Validator Token  VAL $0.01828
₿0.0000069
3.22 $1.05M
₿486.34
$0.02066
₿0.0000070
$0.01696
₿0.0000059
$35.84K
₿0.82
$1.82M
₿695.25
$1.05M
₿486.34
Previsão de Preço do Sora Validator Token(val)
3604 Lynex  LYNX $0.01499
₿0.0000052
2.73 $1.19M
₿142.56
$0.01522
₿0.0000059
$0.01403
₿0.0000050
$119.85K
₿6.29
$4.54M
₿702.48
$1.19M
₿142.56
Previsão de Preço do Lynex(lynx)
3605 Cosplay Token  COT $0.001267
₿0.00000062
7.86 $1.19M
₿586.7
$0.001293
₿0.00000063
$0.001123
₿0.00000057
$42.66K
₿4.83
$1.27M
₿625.73
$1.19M
₿586.7
Previsão de Preço do Cosplay Token(cot)
3609 Burrow  BRRR $0.001931
₿0.00000012
9.71 $1.17M
₿73.87
$0.00196
₿0.00000013
$0.001741
₿0.00000012
$1.64K
₿0
$1.93M
₿121.86
$1.17M
₿73.87
Previsão de Preço do Burrow(brrr)
3615 Donut  DONUT $0.005895
₿0.00000025
21.34 $1.23M
₿57.33
$0.005926
₿0.00000028
$0.004384
₿0.00000026
$3.73K
₿0.23
$1.34M
₿57.33
$1.23M
₿57.33
Previsão de Preço do Donut(donut)
3616 Big Data Protocol  BDP $0.0488
₿0.0000037
3.26 $1.18M
₿89.68
$0.05037
₿0.0000039
$0.04665
₿0.0000035
$152.71K
₿3.19
$3.17M
₿240.99
$1.18M
₿89.68
Previsão de Preço do Big Data Protocol(bdp)
3617 BiFi  BIFI $0.002025
₿0.000000081
6.82 $1.18M
₿45.4
$0.002144
₿0.000000083
$0.001891
₿0.000000077
$132.07K
₿0.57
$2.02M
₿80.79
$1.18M
₿45.4
Previsão de Preço do BiFi(bifi)
3620 Chain-key USDC  CKUSDC $1
-0.56 $1.17M
$1.01
$0.9917
$120.75K
$1.17M
$1.17M
Previsão de Preço do Chain-key USDC(ckusdc)
3621 holoride  RIDE $0.00133
₿0.00000019
12.60 $1.17M
₿169.66
$0.001331
₿0.00000020
$0.00118
₿0.00000019
$76.38K
₿1.1
$1.33M
₿201.14
$1.17M
₿169.66
Previsão de Preço do holoride(ride)
3623 eUSD  EUSD $0.9844
₿0.000014
1.94 $1.17M
₿231.84
$1.71
₿0.000014
$1.67
₿0.000014
$156.88
₿0.34
$1.17M
₿231.84
$1.17M
₿231.84
Previsão de Preço do eUSD(eusd)
3628 HAVAH  HVH $0.001203
₿0.00000037
0.62 $1.17M
₿367.78
$0.001204
₿0.00000039
$0.00117
₿0.00000036
$61.4K
₿0.97
$12.03M
₿1.93K
$1.17M
₿367.78
Previsão de Preço do HAVAH(hvh)
3630 CLever  CLEV $9.83
₿0.000097
17.77 $1.15M
₿10.3
$9.93
$8.35
$19.31K
₿0.03
$12.36M
₿113
$1.15M
₿10.3
Previsão de Preço do CLever(clev)
3634 I love puppies  PUPPIES $0.00000002746
₿0.000000000010
6.95 $1.16M
₿0
$0.00000002792
₿0.000000000011
$0.00000002548
₿0.0000000000076
$550.03K
₿29.47
$1.16M
$1.16M
₿0
Previsão de Preço do I love puppies(puppies)
3636 MerlinSwap  MP $0.0003658
₿0.000000097
2.07 $1.16M
₿308.04
$0.0003684
₿0.00000010
$0.0003582
₿0.00000010
$118.21K
₿19.83
$7.74M
₿2.05K
$1.16M
₿308.04
Previsão de Preço do MerlinSwap(mp)
3641 Million  MM $1.13
₿0.000027
-1.64 $1.13M
₿26.97
$1.18
₿0.000027
$0.9905
₿0.000025
$1.78K
₿0.35
$1.13M
₿26.97
$1.13M
₿26.97
Previsão de Preço do Million(mm)
3644 Precipitate.ai  RAIN $0.001141
₿0.00000016
8.04 $1.14M
₿168.98
$0.001142
₿0.00000017
$0.001044
₿0.00000016
$540.49
₿1.27
$1.14M
₿168.98
$1.14M
₿168.98
Previsão de Preço do Precipitate.ai(rain)
3645 Notional Finance  NOTE $0.02436
₿0.0000024
2.80 $1.15M
₿115.19
$0.2911
₿0.0000024
$0.2793
₿0.0000023
$102.39
₿0.08
$2.38M
₿244.48
$1.15M
₿115.19
Previsão de Preço do Notional Finance(note)
3646 Cryptocart  CCV2 $1.23
₿0.000020
31.64 $1.14M
₿18.94
$1.23
₿0.000020
$0.9239
₿0.000020
$361.78
₿0.02
$1.23M
₿20.35
$1.14M
₿18.94
Previsão de Preço do Cryptocart(ccv2)
3647 Hacash Diamond  HACD $9.99
₿0.0053
8.29 $1.14M
₿0
$10.96
₿0.0065
$8.81
₿0.0054
$732.76
₿1.31
$1.14M
₿482.7
$1.14M
₿0
Previsão de Preço do Hacash Diamond(hacd)
3649 PUPS (Ordinals) [OLD]  PUPS $0.1455
₿0.00049
2.69 $1.14M
₿3.86K
$0.1487
₿0.00055
$0.1396
₿0.00047
$27
₿61.34
$1.14M
₿3.86K
$1.14M
₿3.86K
Previsão de Preço do PUPS (Ordinals) [OLD](pups)
3650 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.62
₿0.000013
$1.56
₿0.000013
$338.07
₿0.73
$991.1K
₿51.96
$1.07M
₿51.96
Previsão de Preço do peg-eUSD(peusd)
3650 Kimbo  KIMBO $0.00001641
₿0.0000000046
1.67 $1.15M
₿325.76
$0.00001665
₿0.0000000048
$0.00001561
₿0.0000000043
$62.13K
₿40.01
$1.15M
₿325.76
$1.15M
₿325.76
Previsão de Preço do Kimbo(kimbo)
3651 BSCPAD  BSCPAD $0.01439
₿0.0000023
0.99 $1.14M
₿191.95
$0.01445
₿0.0000024
$0.01392
₿0.0000018
$291.49K
₿17.36
$2.53M
₿425.52
$1.14M
₿191.95
Previsão de Preço do BSCPAD(bscpad)
3652 Efinity  EFI $0.01313
₿0.0000015
0.71 $1.14M
₿137.63
$0.02214
₿0.0000016
$0.01293
₿0.0000015
$19.91K
₿0.07
$26.26M
₿3.17K
$1.14M
₿137.63
Previsão de Preço do Efinity(efi)
3659 Sperax USD  USDS $1
₿0.000014
-5.03 $1.14M
₿16.73
$1.05
₿0.000014
$0.9944
₿0.000014
$30.42K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
Previsão de Preço do Sperax USD(usds)
3661 Alongside Crypto Market Index  AMKT $318.06
₿0.0030
7.51 $1.12M
₿61.42
$319.75
₿0.0031
$295.05
₿0.0030
$677.11
₿1.41
$1.12M
₿61.42
$1.12M
₿61.42
Previsão de Preço do Alongside Crypto Market Index(amkt)
3666 Tune.Fm  JAM $0.00007058
₿0.0000000084
2.65 $1.13M
₿37.71
$0.00007305
₿0.0000000093
$0.00006148
₿0.0000000082
$43.06K
₿14.29
$1.13M
₿38.93
$1.13M
₿37.71
Previsão de Preço do Tune.Fm(jam)
3668 UCX  UCX $0.02515
₿0.00000076
3.71 $1.12M
₿34
$0.02515
₿0.00000084
$0.02412
₿0.00000074
$67.81K
₿1.11
$25.11M
₿761.19
$1.12M
₿34
Previsão de Preço do UCX(ucx)
3673 Pleasure Coin  NSFW $0.00001758
₿0.0000000011
4.44 $1.11M
₿61.4
$0.00001762
₿0.0000000012
$0.00001656
₿0.0000000011
$1.39K
₿0.17
$1.21M
₿81.03
$1.11M
₿61.4
Previsão de Preço do Pleasure Coin(nsfw)
3675 Chirpley  CHRP $0.001506
₿0.00000037
1.45 $1.12M
₿210.05
$0.001539
₿0.00000041
$0.001427
₿0.00000037
$105.95K
₿2.42
$1.51M
₿379.43
$1.12M
₿210.05
Previsão de Preço do Chirpley(chrp)
3679 Obortech  OBOT $0.005586
₿0.00000080
13.31 $1.1M
₿158.49
$0.005641
₿0.00000091
$0.004896
₿0.00000076
$3.58K
₿2.35
$1.68M
₿240.74
$1.1M
₿158.49
Previsão de Preço do Obortech(obot)
3682 IDRX  IDRX $0.00006179
₿0.00000000090
0.38 $1.1M
₿2.4
$0.00006184
₿0.00000000091
$0.00006155
₿0.00000000089
$64.62K
₿0
$1.1M
₿2.4
$1.1M
₿2.4
Previsão de Preço do IDRX(idrx)
3686 MContent  MCONTENT $0.000000000299
₿0.000000000000027
3.47 $1.1M
₿101.02
$0.000000000299
₿0.000000000000028
$0.000000000253
₿0.000000000000025
$930.84
₿9.68
$1.8M
₿165.2
$1.1M
₿101.02
Previsão de Preço do MContent(mcontent)
3688 Kava Lend  HARD $0.008297
₿0.0000035
2.20 $1.12M
₿473.65
$0.008417
₿0.0000037
$0.007879
₿0.0000035
$309.36K
₿23.81
$1.66M
₿702.78
$1.12M
₿473.65
Previsão de Preço do Kava Lend(hard)
3689 PIRB  PIRB $0.01583
₿0.00000028
-3.27 $1.1M
₿19.97
$0.03529
₿0.00000029
$0.03134
₿0.00000026
$532.58
₿0.12
$1.1M
₿19.97
$1.1M
₿19.97
Previsão de Preço do PIRB(pirb)
3690 Sensi  SENSI $0.004585
₿0.00000011
-0.22 $1.1M
₿24.55
$0.004596
₿0.00000011
$0.004576
₿0.00000011
$28.1
₿0
$1.12M
₿28.24
$1.1M
₿24.55
Previsão de Preço do Sensi(sensi)
3691 Probit Token  PROB $0.03962
₿0.0000015
1.71 $1.1M
₿43.15
$0.03981
₿0.0000015
$0.03895
₿0.0000014
$40.42K
₿0.6
$7.53M
₿296.65
$1.1M
₿43.15
Previsão de Preço do Probit Token(prob)
3693 Acquire.Fi  ACQ $0.003803
₿0.00000047
1.58 $1.11M
₿133.17
$0.003843
₿0.00000049
$0.003705
₿0.00000043
$36.32K
₿3.12
$1.14M
₿143.01
$1.11M
₿133.17
Previsão de Preço do Acquire.Fi(acq)
3694 Tokenomy  TEN $0.009145
₿0.00000017
1.62 $1.06M
₿18.85
$0.009551
₿0.00000018
$0.008879
₿0.00000011
$10.48K
₿3.09
$1.83M
₿32.65
$1.06M
₿18.85
Previsão de Preço do Tokenomy(ten)
3695 Honk  HONK $0.001097
₿0.000000090
5.41 $1.09M
₿86.83
$0.001117
₿0.00000010
$0.001029
₿0.000000088
$2.68K
₿2.16
$1.1M
₿89.52
$1.09M
₿86.83
Previsão de Preço do Honk(honk)
3696 Galvan  IZE $0.0001702
₿0.0000000054
7.12 $1.09M
₿23.42
$0.0001745
₿0.0000000054
$0.0001466
₿0.0000000049
$3.6K
₿0.22
$1.09M
₿23.42
$1.09M
₿23.42
Previsão de Preço do Galvan(ize)
3700 HMX  HMX $0.2553
₿0.00011
-4.49 $1.06M
₿177.22
$0.2806
₿0.00011
$0.2448
₿0.00011
$89.78K
₿0.62
$2.55M
₿1.14K
$1.06M
₿177.22
Previsão de Preço do HMX(hmx)
3702 Revuto  REVU $0.007968
₿0.00000023
23.94 $1.08M
₿19.48
$0.007983
₿0.00000023
$0.006331
₿0.00000020
$126.72K
₿1.39
$2.23M
₿66.53
$1.08M
₿19.48
Previsão de Preço do Revuto(revu)
3706 Peepo  PEPO $0.000002529
10.82 $1.06M
$0.00000256
$0.000002179
$10.58K
$1.06M
$1.06M
Previsão de Preço do Peepo(pepo)
3708 Fjord Foundry  FJO $0.1018
-1.62 $1.07M
$0.1078
$0.09801
$603.5K
$8.96M
$1.07M
Previsão de Preço do Fjord Foundry(fjo)
3709 Stride Staked DYDX  STDYDX $0.6925
₿0.000042
6.61 $1.06M
₿0
$0.729
₿0.000044
$0.6331
₿0.000040
$3.03K
₿1.03
$1.06M
$1.06M
₿0
Previsão de Preço do Stride Staked DYDX(stdydx)
3710 Wall Street Memes  WSM $0.0005723
₿0.00000011
3.58 $1.08M
₿224.5
$0.0005784
₿0.00000012
$0.0005495
₿0.00000011
$12.57K
₿35.62
$1.14M
₿238.57
$1.08M
₿224.5
Previsão de Preço do Wall Street Memes(wsm)
3716 Per Community  PER $0.001777
₿0.00000021
4.59 $1.07M
₿65.49
$0.001815
₿0.00000021
$0.001672
₿0.00000020
$123.17
₿0.01
$1.07M
₿126.1
$1.07M
₿65.49
Previsão de Preço do Per Community(per)
3720 TypeAI  TYPE $0.1118
₿0.000036
-0.65 $1.06M
₿0
$0.1157
₿0.000042
$0.1049
₿0.000028
$13.32K
₿6.15
$1.12M
₿357.88
$1.06M
₿0
Previsão de Preço do TypeAI(type)
3725 GameZone  GZONE $0.002542
₿0.00000032
3.20 $1.07M
₿135.02
$0.002871
₿0.00000034
$0.002367
₿0.00000031
$57.56K
₿0.54
$1.07M
₿135.02
$1.07M
₿135.02
Previsão de Preço do GameZone(gzone)
3727 Polka City  POLC $0.002621
₿0.00000026
4.30 $1.08M
₿110.1
$0.002636
₿0.00000031
$0.002225
₿0.00000026
$202.32K
₿32.4
$1.78M
₿181.99
$1.08M
₿110.1
Previsão de Preço do Polka City(polc)
3730 dotmoovs  MOOV $0.00105
₿0.00000012
6.99 $1.05M
₿120.88
$0.00107
₿0.00000012
$0.000982
₿0.00000011
$114.97K
₿6.26
$1.05M
₿120.88
$1.05M
₿120.88
Previsão de Preço do dotmoovs(moov)
3731 apM Coin  APM $0.002936
₿0.00000011
1.48 $1.06M
₿41.65
$0.002975
₿0.00000012
$0.002816
₿0.00000011
$307.15K
₿11.98
$5.29M
₿208.59
$1.06M
₿41.65
Previsão de Preço do apM Coin(apm)
3735 Matr1x Fire  FIRE $0.01668
₿0.000015
-19.24 $1.04M
₿141.09
$0.02065
₿0.000016
$0.01503
₿0.000015
$1.86M
₿172.71
$15M
₿2.76K
$1.04M
₿141.09
Previsão de Preço do Matr1x Fire(fire)
3737 Databot  DATA $0.00113
₿0.000000029
9.52 $1.04M
₿27.86
$0.001156
₿0.000000029
$0.00103
₿0.000000027
$5.84K
₿0.13
$1.13M
₿29.66
$1.04M
₿27.86
Previsão de Preço do Databot(data)
3739 PolkaFoundry  PKF $0.007392
₿0.0000014
0.13 $1.05M
₿202.03
$0.007392
₿0.0000014
$0.007316
₿0.0000014
$38.48
₿2.4
$1.48M
₿283.73
$1.05M
₿202.03
Previsão de Preço do PolkaFoundry(pkf)
3743 Mancium  MANC $0.1052
₿0.000012
6.11 $1.05M
₿120.77
$1.43
₿0.000012
$1.34
₿0.000011
$283.81
₿1.75
$10.52M
₿1.21K
$1.05M
₿120.77
Previsão de Preço do Mancium(manc)
3745 DeFi Kingdoms Crystal  CRYSTAL $0.006873
₿0.00000017
6.37 $1.04M
₿25.15
$0.00695
₿0.00000017
$0.006393
₿0.00000017
$20.21K
₿0.39
$1.63M
₿42.7
$1.04M
₿25.15
Previsão de Preço do DeFi Kingdoms Crystal(crystal)
3751 r/FortNiteBR Bricks  BRICK $0.01635
₿0.0000023
6.73 $1.05M
₿153.31
$0.01649
₿0.0000024
$0.01491
₿0.0000022
$11.82K
₿1.21
$1.05M
₿153.31
$1.05M
₿153.31
Previsão de Preço do r/FortNiteBR Bricks(brick)
3753 Antfarm Token  ATF $0.1061
₿0.0000025
5.61 $1.04M
₿24.7
$0.1081
₿0.0000025
$0.09275
₿0.0000024
$3.76K
₿0
$1.04M
₿24.7
$1.04M
₿24.7
Previsão de Preço do Antfarm Token(atf)
3755 Vidya  VIDYA $0.02515
₿0.0000010
7.21 $1.03M
₿43.26
$0.02522
₿0.0000010
$0.02045
₿0.0000010
$40.54K
₿4.91
$1.26M
₿52.3
$1.03M
₿43.26
Previsão de Preço do Vidya(vidya)
3758 Orbofi AI  OBI $0.0008396
₿0.00000031
9.56 $975.09K
₿143.74
$0.0008461
₿0.00000032
$0.0007046
₿0.00000031
$199.63K
₿6.04
$1.68M
₿633.77
$975.09K
₿143.74
Previsão de Preço do Orbofi AI(obi)
3760 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03592
₿0.00000030
$0.03201
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
Previsão de Preço do Anchor Protocol(anc)
3761 Wombat Exchange  WOM $0.003537
₿0.00000060
-0.52 $1.03M
₿89.74
$0.003577
₿0.00000063
$0.003426
₿0.00000059
$5.9K
₿0.98
$3.54M
₿604.58
$1.03M
₿89.74
Previsão de Preço do Wombat Exchange(wom)
3762 Roco Finance  ROCO $0.01101
₿0.0000050
0.64 $1.03M
₿129.77
$0.0118
₿0.0000053
$0.01088
₿0.0000046
$97.27K
₿4.67
$1.09M
₿499.29
$1.03M
₿129.77
Previsão de Preço do Roco Finance(roco)
3765 MainnetZ  NETZ $0.0009332
₿0.00000045
41.38 $1.03M
₿130.99
$0.0009337
₿0.00000054
$0.00066
₿0.00000044
$889.39
₿5.35
$1.03M
₿499.63
$1.03M
₿130.99
Previsão de Preço do MainnetZ(netz)
3767 MultiVAC  MTV $0.0002936
₿0.000000022
3.56 $1.02M
₿78.87
$0.0003004
₿0.000000024
$0.0002818
₿0.000000022
$321.61K
₿2.24
$2.94M
₿227.97
$1.02M
₿78.87
Previsão de Preço do MultiVAC(mtv)
3768 Umbrella Network  UMB $0.002377
₿0.00000049
12.09 $1.02M
₿188.92
$0.002645
₿0.00000050
$0.00212
₿0.00000045
$135.68K
₿4.04
$1.05M
₿190.28
$1.02M
₿188.92
Previsão de Preço do Umbrella Network(umb)
3771 Gora  GORA $0.02724
₿0.0000075
15.22 $1.04M
₿48.58
$0.02833
₿0.0000081
$0.02358
₿0.0000073
$23.4K
₿0.57
$2.72M
₿48.58
$1.04M
₿48.58
Previsão de Preço do Gora(gora)
3772 Pussy Financial  PUSSY $0.00000465
₿0.00000000015
7.77 $1.01M
₿33.09
$0.000004699
₿0.00000000015
$0.000004279
₿0.00000000015
$93.67
₿0.01
$1.95M
₿63.63
$1.01M
₿33.09
Previsão de Preço do Pussy Financial(pussy)
3776 AshSwap  ASH $0.002441
₿0.00000050
5.27 $1.01M
₿137.44
$0.002458
₿0.00000052
$0.0023
₿0.00000050
$6.4K
₿0.41
$2.44M
₿510.37
$1.01M
₿137.44
Previsão de Preço do AshSwap(ash)
3783 Wrapped Accumulate  WACME $0.004625
₿0.00000016
16.10 $1.26M
₿38.61
$0.008004
₿0.00000042
$0.00237
₿0.00000016
$13.15K
₿0.03
$1.39M
₿43.18
$1.26M
₿38.61
Previsão de Preço do Wrapped Accumulate(wacme)
3784 WeSendit  WSI $0.00128
₿0.00000024
-1.09 $1.01M
₿62.92
$0.001304
₿0.00000024
$0.001278
₿0.00000023
$99.92K
₿1.99
$1.91M
₿359.2
$1.01M
₿62.92
Previsão de Preço do WeSendit(wsi)
3786 WoofWork.io  WOOF $0.0001264
₿0.0000000043
7.47 $999.23K
₿34.39
$0.0001272
₿0.0000000044
$0.0001168
₿0.0000000041
$134.58
₿4.57
$999.23K
₿34.39
$999.23K
₿34.39
Previsão de Preço do WoofWork.io(woof)
3797 Jupiter  JUP $0.0009996
₿0.000000018
-1.17 $999.49K
₿18.16
$0.001129
₿0.000000018
$0.0008939
₿0.000000016
$36.71K
₿0.81
$999.49K
₿18.16
$999.49K
₿18.16
Previsão de Preço do Jupiter(jup)
3799 PEPE (Ordinals)  PEPE $0.0236
₿0.0000077
1.04 $992.89K
₿318.06
$0.02394
₿0.0000087
$0.0227
₿0.0000047
$804.81
₿95.85
$992.89K
₿318.06
$992.89K
₿318.06
Previsão de Preço do PEPE (Ordinals)(pepe)
3802 ADAPad  ADAPAD $0.002644
₿0.00000012
4.05 $987.17K
₿47.36
$0.002713
₿0.00000013
$0.002405
₿0.00000012
$77.16K
₿0.28
$987.17K
₿47.36
$987.17K
₿47.36
Previsão de Preço do ADAPad(adapad)
3803 Treecle  TRCL $0.0009995
₿0.000000023
1.74 $995.9K
₿23.73
$0.001007
₿0.000000025
$0.0009536
₿0.000000023
$80.17K
₿0.89
$995.9K
₿23.73
$995.9K
₿23.73
Previsão de Preço do Treecle(trcl)
3804 BLOCX.  BLOCX $0.007723
₿0.0000019
-3.68 $996.06K
₿123.31
$0.008091
₿0.0000019
$0.007311
₿0.0000018
$321.04K
₿1.49
$996.06K
₿123.31
$996.06K
₿123.31
Previsão de Preço do BLOCX.(blocx)
3805 BEPRO Network  BEPRO $0.0000976
₿0.000000020
4.52 $975.26K
₿204.08
$0.0001014
₿0.000000021
$0.00009241
₿0.000000019
$235.14K
₿11.6
$975.26K
₿204.08
$975.26K
₿204.08
Previsão de Preço do BEPRO Network(bepro)
3807 DUST Protocol  DUST $0.02969
₿0.0000042
1.95 $988.76K
₿141.44
$0.03042
₿0.0000043
$0.02878
₿0.0000040
$464.21
₿1.11
$988.76K
₿141.44
$988.76K
₿141.44
Previsão de Preço do DUST Protocol(dust)
3809 Meridian MST  MST $0.09811
₿0.0000022
-0.83 $981.15K
₿18.39
$0.1003
₿0.0000023
$0.09679
₿0.0000022
$49.06
₿0.01
$981.15K
₿18.39
$981.15K
₿18.39
Previsão de Preço do Meridian MST(mst)
3815 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsão de Preço do Dastra Network(dan)
3816 Ÿ  YAI $0.01066
₿0.0000054
20.54 $981.51K
₿0
$0.01071
₿0.0000064
$0.008787
₿0.0000047
$26.84K
₿29.41
$1.07M
₿541.45
$981.51K
₿0
Previsão de Preço do Ÿ(yai)
3817 MCH Coin  MCHC $0.02667
₿0.0000012
4.35 $979.54K
₿42.68
$0.02718
₿0.0000013
$0.02534
₿0.0000012
$4.01K
₿2.67
$1.01M
₿43.97
$979.54K
₿42.68
Previsão de Preço do MCH Coin(mchc)
3818 Genius  GENI $0.00000322
₿0.000000000074
23.00 $983.43K
₿20.61
$0.00000322
₿0.000000000078
$0.00000224
₿0.000000000066
$2.57K
₿0.03
$2.12M
$983.43K
₿20.61
Previsão de Preço do Genius(geni)
3819 XMON  XMON $388.53
₿0.013
19.27 $980.74K
₿33.12
$390.41
₿0.013
$324.31
₿0.012
$1.42K
₿0.37
$3.89M
₿131.22
$980.74K
₿33.12
Previsão de Preço do XMON(xmon)
3822 My DeFi Pet  DPET $0.01955
₿0.00000091
3.56 $982.4K
₿45.68
$0.01956
₿0.00000091
$0.01888
₿0.00000088
$86.72K
₿1.02
$1.96M
₿90.95
$982.4K
₿45.68
Previsão de Preço do My DeFi Pet(dpet)
3823 Carnomaly  CARR $0.000566
₿0.000000068
-3.91 $990.66K
₿0
$0.0006599
₿0.000000076
$0.000566
₿0.000000062
$13.58K
₿1.83
$990.66K
₿36.26
$990.66K
₿0
Previsão de Preço do Carnomaly(carr)
3827 SophiaVerse  SOPH $0.003778
₿0.0000011
1.39 $982.94K
₿235.45
$0.003843
₿0.0000011
$0.003656
₿0.0000011
$155.89K
₿1.22
$3.78M
₿1.15K
$982.94K
₿235.45
Previsão de Preço do SophiaVerse(soph)
3829 USK  USK $0.5868
₿0.000014
0.94 $977.72K
₿120.39
$0.8348
₿0.000014
$0.5591
₿0.000014
$1.94K
₿8.24
$977.72K
₿120.39
$977.72K
₿120.39
Previsão de Preço do USK(usk)
3831 Dypius  DYP $0.006239
₿0.00000097
7.62 $970.18K
₿82.04
$0.006246
₿0.0000010
$0.005761
₿0.00000071
$375.55K
₿11.68
$1.43M
₿220.32
$970.18K
₿82.04
Previsão de Preço do Dypius(dyp)
3833 Unstake  NSTK $0.01496
₿0.0000014
-3.79 $972.76K
₿95.82
$0.02007
₿0.0000015
$0.01495
₿0.0000012
$183.5
₿0.32
$972.76K
₿95.82
$972.76K
₿95.82
Previsão de Preço do Unstake(nstk)
3835 Basilisk  BSX $0.00004035
₿0.0000000022
-0.22 $951.32K
₿52.46
$0.00004168
₿0.0000000023
$0.00003979
₿0.0000000022
$2.29K
₿0.3
$1.98M
₿109.05
$951.32K
₿52.46
Previsão de Preço do Basilisk(bsx)
3845 BitCore  BTX $0.04865
₿0.0000010
0 $962.63K
₿20.55
$0.1384
₿0.0000011
$0.1242
₿0.0000010
$0.05
₿0
$962.63K
₿22.09
$962.63K
₿20.55
Previsão de Preço do BitCore(btx)
3846 GET Protocol  GET $0.2408
₿0.000042
27.23 $954.73K
₿514.19
$0.2615
₿0.000044
$0.1851
₿0.000039
$504.78
₿3.44
$5.52M
₿967.58
$954.73K
₿514.19
Previsão de Preço do GET Protocol(get)
3847 Phoenixcoin  PXC $0.01038
₿0.00000011
-0.99 $959.93K
₿10.45
$0.01403
₿0.00000011
$0.01353
₿0.00000011
$10.35
₿0
$960.24K
₿11.31
$959.93K
₿10.45
Previsão de Preço do Phoenixcoin(pxc)
3848 Lybra  LBR $0.02929
₿0.0000052
7.03 $955.08K
₿202.9
$0.03025
₿0.0000055
$0.0268
₿0.0000051
$220.35K
₿27.95
$2.72M
₿304.75
$955.08K
₿202.9
Previsão de Preço do Lybra(lbr)
3849 Valencia CF Fan Token  VCF $0.1432
₿0.000015
1.19 $945.04K
₿43.37
$0.1481
₿0.000015
$0.1385
₿0.000014
$88.28K
₿16.59
$1.43M
₿152.2
$945.04K
₿43.37
Previsão de Preço do Valencia CF Fan Token(vcf)
3850 5ire  5IRE $0.001479
₿0.0000019
3.11 $948.4K
₿83.22
$0.001518
₿0.0000021
$0.001416
₿0.0000017
$840.5K
₿22.59
$2.22M
₿2.88K
$948.4K
₿83.22
Previsão de Preço do 5ire(5ire)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.