$3.32T
Capitalização total de mercado
$123.89B
Volume total
BTC 57.48%     ETH 12.02%
Dominância

Página de Resultados 18 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3280)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4785 Decimated  DIO $0.0008768
₿0.0000000091
-0.95 $476.33K
₿4.99
$0.0008873
₿0.0000000093
$0.0008761
₿0.0000000090
$31.11K
₿0.33
$876.79K
₿9.18
$476.33K
₿4.99
Previsão de Preço do Decimated(dio)
4786 SmartCredit Token  SMARTCREDIT $0.2305
₿0.0000024
0.11 $476.14K
₿4.99
$0.2309
₿0.0000024
$0.2297
₿0.0000024
$60.22
₿0
$5.77M
₿60.41
$476.14K
₿4.99
Previsão de Preço do SmartCredit Token(smartcredit)
4794 Long  LONG $0.0000005997
₿0.0000000000062
-1.67 $471.57K
₿4.94
$0.0000006126
₿0.0000000000063
$0.0000005948
₿0.0000000000061
$16.51
₿0
$471.57K
₿4.94
$471.57K
₿4.94
Previsão de Preço do Long(long)
4802 Everyworld  EVERY $0.0001832
₿0.0000000019
59.02 $467.09K
₿4.89
$0.0001833
₿0.0000000019
$0.0001151
₿0.0000000011
$1.54K
₿0.02
$1.83M
₿19.18
$467.09K
₿4.89
Previsão de Preço do Everyworld(every)
4804 Sora Validator Token  VAL $0.008214
₿0.000000086
21.66 $466.74K
₿4.89
$0.008925
₿0.000000092
$0.006752
₿0.000000069
$6.24K
₿0.07
$822.24K
₿8.61
$466.74K
₿4.89
Previsão de Preço do Sora Validator Token(val)
4806 MicrovisionChain  SPACE $0.06829
₿0.00000071
-9.35 $466.59K
₿4.89
$0.08054
₿0.00000084
$0.06829
₿0.00000071
$7.42K
₿0.08
$1.43M
₿15.02
$466.59K
₿4.89
Previsão de Preço do MicrovisionChain(space)
4811 BiFi  BIFI $0.0007656
₿0.0000000080
0.28 $464.7K
₿4.87
$0.0007787
₿0.0000000081
$0.0007521
₿0.0000000077
$12.19K
₿0.13
$765.99K
₿8.02
$464.7K
₿4.87
Previsão de Preço do BiFi(bifi)
4818 EXMO Coin  EXM $0.006793
₿0.000000071
-0.05 $461.98K
₿4.84
$0.006805
₿0.000000071
$0.00671
₿0.000000069
$1.5M
₿15.69
$3.18M
₿33.3
$461.98K
₿4.84
Previsão de Preço do EXMO Coin(exm)
4823 Chainge Finance  XCHNG $0.00092
₿0.0000000097
3.10 $461.32K
₿4.83
$0.0009938
₿0.000000010
$0.0008059
₿0.0000000084
$956.59
₿0.01
$1.12M
₿11.73
$461.32K
₿4.83
Previsão de Preço do Chainge Finance(xchng)
4824 Big Data Protocol  BDP $0.01909
₿0.00000019
-1.79 $461.2K
₿4.83
$0.01946
₿0.00000020
$0.01885
₿0.00000019
$89.99K
₿0.94
$1.24M
₿12.98
$461.2K
₿4.83
Previsão de Preço do Big Data Protocol(bdp)
4825 sEUR  SEUR $0.4633
₿0.0000048
1.73 $461.06K
₿4.83
$0.4796
₿0.0000050
$0.4525
₿0.0000046
$1.34K
₿0.01
$461.06K
₿4.83
$461.06K
₿4.83
Previsão de Preço do sEUR(seur)
4826 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $7.81
₿0.000081
-1.56 $460.91K
₿4.83
$8.01
₿0.000082
$7.72
₿0.000080
$3.63
₿0
$460.91K
₿4.83
$460.91K
₿4.83
Previsão de Preço do Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4828 Garlicoin  GRLC $0.006679
₿0.000000070
-1.49 $459.87K
₿4.82
$0.006794
₿0.000000070
$0.005278
₿0.000000055
$0.01
₿0
$460.87K
₿4.83
$459.87K
₿4.82
Previsão de Preço do Garlicoin(grlc)
4830 ARTH  ARTH $1.04
₿0.000010
-0.01* $459.18K
₿4.79
$1.04
₿0.000010
$1.04
₿0.000010
$3.43
₿0
$459.18K
₿4.79
$459.18K
₿4.79
Previsão de Preço do ARTH(arth)
4833 BendDAO  BEND $0.0001161
₿0.0000000012
-1.42 $456.31K
₿4.78
$0.0001183
₿0.0000000012
$0.0001142
₿0.0000000011
$61.5
₿0
$1.16M
₿12.17
$456.31K
₿4.78
Previsão de Preço do BendDAO(bend)
4834 Hummingbot  HBOT $0.0008247
₿0.0000000086
-0.74 $456.29K
₿4.78
$0.0008337
₿0.0000000086
$0.0008137
₿0.0000000084
$91.67
₿0
$824.72K
₿8.64
$456.29K
₿4.78
Previsão de Preço do Hummingbot(hbot)
4835 Hum(AI)n Web3  DOME $0.000004989
₿0.000000000052
-1.17 $454.64K
₿4.77
$0.000005059
₿0.000000000052
$0.00000493
₿0.000000000051
$101.47K
₿1.06
$498.84K
₿5.24
$454.64K
₿4.77
Previsão de Preço do Hum(AI)n Web3(dome)
4838 Revomon  REVO $0.01556
₿0.00000016
0.20 $454.39K
₿4.76
$0.01557
₿0.00000016
$0.01547
₿0.00000015
$14.19K
₿0.15
$715.97K
₿7.5
$454.39K
₿4.76
Previsão de Preço do Revomon(revo)
4842 Strong  STRONG $1.14
₿0.000011
-1.80 $453.9K
₿4.77
$1.16
₿0.000012
$1.13
₿0.000011
$8.22
₿0
$600.42K
₿6.3
$453.9K
₿4.77
Previsão de Preço do Strong(strong)
4844 CrowdSwap  CROWD $0.001245
₿0.000000013
37.34 $452.58K
₿4.75
$0.001251
₿0.000000013
$0.0009069
₿0.0000000094
$5.28
₿0
$759.23K
₿7.97
$452.58K
₿4.75
Previsão de Preço do CrowdSwap(crowd)
4847 Synesis One  SNS $0.0005398
₿0.0000000056
-1.56 $452.1K
₿4.74
$0.0005579
₿0.0000000058
$0.0005368
₿0.0000000056
$198.18K
₿2.08
$539.81K
₿5.66
$452.1K
₿4.74
Previsão de Preço do Synesis One(sns)
4849 ApeBond  ABOND $0.001184
₿0.000000012
-1.24 $451.44K
₿4.73
$0.00121
₿0.000000012
$0.001178
₿0.000000012
$67.85K
₿0.71
$502.66K
₿5.26
$451.44K
₿4.73
Previsão de Preço do ApeBond(abond)
4855 Stride Staked TIA  STTIA $0.6289
₿0.0000065
-5.16 $448.75K
₿4.71
$0.6654
₿0.0000068
$0.6265
₿0.0000065
$8.69K
₿0.09
$448.75K
₿4.71
$448.75K
₿4.71
Previsão de Preço do Stride Staked TIA(sttia)
4860 MEME (Ordinals)  MEME $4.49
₿0.000049
0 $448.65K
₿4.9
$0
$0
$8.97
₿0
$448.65K
₿4.9
$448.65K
₿4.9
Previsão de Preço do MEME (Ordinals)(meme)
4862 Poolz Finance  POOLX $0.08484
₿0.00000088
-1.89 $444.01K
₿4.69
$0.08723
₿0.00000091
$0.08473
₿0.00000088
$67.33K
₿0.7
$466.52K
₿4.93
$444.01K
₿4.69
Previsão de Preço do Poolz Finance(poolx)
4865 Netvrk  NETVR $0.004497
₿0.000000047
1.80 $447.63K
₿4.69
$0.00452
₿0.000000047
$0.004397
₿0.000000045
$708.43
₿0.01
$449.73K
₿4.71
$447.63K
₿4.69
Previsão de Preço do Netvrk(netvr)
4868 XANA  XETA $0.00009079
₿0.00000000095
-11.23 $447.22K
₿4.68
$0.0001023
₿0.0000000010
$0.00008011
₿0.00000000083
$11.59K
₿0.12
$447.22K
₿4.68
$447.22K
₿4.68
Previsão de Preço do XANA(xeta)
4872 Edge Matrix Computing  EMC $0.0006829
₿0.0000000071
4.56 $441.77K
₿4.66
$0.0007404
₿0.0000000077
$0.0006177
₿0.0000000064
$14.92K
₿0.16
$669.13K
₿7.07
$441.77K
₿4.66
Previsão de Preço do Edge Matrix Computing(emc)
4874 League of Ancients  LOA $0.001048
₿0.000000010
2.91 $444.29K
₿4.65
$0.001073
₿0.000000011
$0.001016
₿0.000000010
$12.75K
₿0.13
$1.05M
₿10.99
$444.29K
₿4.65
Previsão de Preço do League of Ancients(loa)
4884 BitcoinZ  BTCZ $0.00003504
₿0.00000000036
1.32 $441.64K
₿4.63
$0.00004008
₿0.00000000041
$0.00003426
₿0.00000000035
$459.29
₿0
$441.64K
₿4.63
$441.64K
₿4.63
Previsão de Preço do BitcoinZ(btcz)
4885 Xi Token  XI $0.001048
₿0.000000010
-11.20 $441.5K
₿4.63
$0.001185
₿0.000000012
$0.0008374
₿0.0000000087
$1.61K
₿0.02
$1.05M
₿10.99
$441.5K
₿4.63
Previsão de Preço do Xi Token(xi)
4887 GNY  GNY $0.002473
₿0.000000025
-0.53 $441.02K
₿4.63
$0.002757
₿0.000000028
$0.002473
₿0.000000025
$137.55
₿0
$989.56K
₿10.38
$441.02K
₿4.63
Previsão de Preço do GNY(gny)
4888 Loom Network (NEW)  LOOM $0.0004138
₿0.0000000043
-0.08 $440.69K
₿4.62
$0.0004736
₿0.0000000049
$0.0003545
₿0.0000000037
$5.86K
₿0.06
$460.93K
₿4.83
$440.69K
₿4.62
Previsão de Preço do Loom Network (NEW)(loom)
4891 Cashaa  CAS $0.0006054
₿0.0000000063
0.28 $439.52K
₿4.61
$0.0006054
₿0.0000000063
$0.0006036
₿0.0000000062
$7.17
₿0
$605.49K
₿6.35
$439.52K
₿4.61
Previsão de Preço do Cashaa(cas)
4893 CryptoZoon  ZOON $0.0005373
₿0.0000000056
4.99 $438.83K
₿4.59
$0.0005424
₿0.0000000056
$0.0005091
₿0.0000000052
$18.29K
₿0.19
$535.14K
₿5.6
$438.83K
₿4.59
Previsão de Preço do CryptoZoon(zoon)
4904 TAIKAI  TKAI $0.005012
₿0.000000055
0 $435.76K
₿4.81
$0
$0
$118.9
₿0
$1.5M
₿16.61
$435.76K
₿4.81
Previsão de Preço do TAIKAI(tkai)
4909 Arcana Network  XAR $0.0006076
₿0.0000000063
0.05 $432.97K
₿4.54
$0.0006076
₿0.0000000063
$0.0006073
₿0.0000000063
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
Previsão de Preço do Arcana Network(xar)
4910 3SPACE ART  PACE $0.006543
₿0.000000068
0.94 $432.93K
₿4.53
$0.006661
₿0.000000069
$0.006336
₿0.000000066
$12.67K
₿0.13
$655.72K
₿6.87
$432.93K
₿4.53
Previsão de Preço do 3SPACE ART(pace)
4914 pSTAKE Finance  PSTAKE $0.0008445
₿0.0000000088
1.44 $422.29K
₿4.53
$0.0009072
₿0.0000000094
$0.0007627
₿0.0000000079
$321.42K
₿3.37
$422.29K
₿4.53
$422.29K
₿4.53
Previsão de Preço do pSTAKE Finance(pstake)
4923 Banana  BANANA $0.08468
₿0.00000088
16.55 $427.54K
₿4.48
$0.09163
₿0.00000096
$0.07059
₿0.00000073
$1.37K
₿0.01
$427.54K
₿4.48
$427.54K
₿4.48
Previsão de Preço do Banana(banana)
4925 StarShip  STARSHIP $0.02268
₿0.00000023
0.28 $426.6K
₿4.41
$0.02274
₿0.00000023
$0.02262
₿0.00000023
$9.27
₿0
$453.78K
₿4.69
$426.6K
₿4.41
Previsão de Preço do StarShip(starship)
4927 Kava Swap  SWP $0.001702
₿0.000000017
-0.19 $425.5K
₿4.46
$0.001705
₿0.000000017
$0.001701
₿0.000000017
$9.05
₿0
$425.5K
₿4.46
$425.5K
₿4.46
Previsão de Preço do Kava Swap(swp)
4930 EurocoinToken  ECTE $0.07805
₿0.00000081
-1.14 $424.17K
₿4.44
$0.07897
₿0.00000082
$0.07736
₿0.00000080
$100.96K
₿1.05
$7.8M
₿81.67
$424.17K
₿4.44
Previsão de Preço do EurocoinToken(ecte)
4932 Ferma  FERMA $0.03857
₿0.00000040
-1.29 $423.85K
₿4.44
$0.03918
₿0.00000040
$0.03837
₿0.00000040
$48.58K
₿0.51
$423.85K
₿4.44
$423.85K
₿4.44
Previsão de Preço do Ferma(ferma)
4934 Stobox Token  STBU $0.00342
₿0.000000035
-0.98 $422.91K
₿4.43
$0.003496
₿0.000000036
$0.003109
₿0.000000032
$44.27K
₿0.46
$507.49K
₿5.32
$422.91K
₿4.43
Previsão de Preço do Stobox Token(stbu)
4941 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.43K
₿4.62
$420.42K
₿4.62
Previsão de Preço do MintMe.com Coin(mintme)
4945 Ledgity Token  LDY $0.01102
₿0.00000011
11.12 $428.59K
₿4.38
$0.01584
₿0.00000016
$0.009654
₿0.00000010
$459.62
₿0
$826.62K
₿8.46
$428.59K
₿4.38
Previsão de Preço do Ledgity Token(ldy)
4949 PointPay  PXP $0.01391
₿0.00000014
-0.09 $416.99K
₿4.37
$0.01393
₿0.00000014
$0.01389
₿0.00000014
$103.42K
₿1.07
$1.39M
₿14.55
$416.99K
₿4.37
Previsão de Preço do PointPay(pxp)
4951 Mazze  MAZZE $0.000159
₿0.0000000016
16.14 $415.99K
₿4.36
$0.0001806
₿0.0000000018
$0.0001314
₿0.0000000013
$70.3K
₿0.74
$769.11K
₿8.06
$415.99K
₿4.36
Previsão de Preço do Mazze(mazze)
4953 Samsunspor Fan Token  SAM $0.1956
₿0.0000020
3.42 $415.39K
₿4.35
$0.2004
₿0.0000020
$0.1865
₿0.0000019
$59.87K
₿0.63
$1.09M
₿11.39
$415.39K
₿4.35
Previsão de Preço do Samsunspor Fan Token(sam)
4961 CoinBuck  BUCK $0.00004127
₿0.00000000043
-0.80 $412.74K
₿4.32
$0.00004175
₿0.00000000043
$0.00004096
₿0.00000000042
$1.41
₿0
$412.74K
₿4.32
$412.74K
₿4.32
Previsão de Preço do CoinBuck(buck)
4962 PumaPay  PMA $0.00001554
₿0.00000000016
0 $411.64K
₿4.31
$0
$0
$65.52
₿0
$1.21M
₿12.71
$411.64K
₿4.31
Previsão de Preço do PumaPay(pma)
4965 ROOK  ROOK $0.5381
₿0.0000056
-0.32 $410.08K
₿4.3
$0.5461
₿0.0000057
$0.5314
₿0.0000055
$17.89
₿0
$683.23K
₿7.16
$410.08K
₿4.3
Previsão de Preço do ROOK(rook)
4972 FUSION  FSN $0.005225
₿0.000000054
0.17 $408.14K
₿4.27
$0.005251
₿0.000000055
$0.005085
₿0.000000053
$131.11
₿0
$410.91K
₿4.3
$408.14K
₿4.27
Previsão de Preço do FUSION(fsn)
4983 Bazed Games  BAZED $0.005289
₿0.000000055
-2.44 $404.01K
₿4.23
$0.005446
₿0.000000056
$0.005249
₿0.000000054
$117.69
₿0
$404.01K
₿4.23
$404.01K
₿4.23
Previsão de Preço do Bazed Games(bazed)
4992 Revuto  REVU $0.002205
₿0.000000023
-1.95 $402.51K
₿4.22
$0.002258
₿0.000000023
$0.002153
₿0.000000022
$63.81K
₿0.67
$619.14K
₿6.49
$402.51K
₿4.22
Previsão de Preço do Revuto(revu)
4994 Idena  IDNA $0.00484
₿0.000000050
-1.50 $402.44K
₿4.22
$0.004965
₿0.000000051
$0.004798
₿0.000000050
$755.31
₿0.01
$402.47K
₿4.22
$402.44K
₿4.22
Previsão de Preço do Idena(idna)
4997 Compound 0x  CZRX $0.003034
₿0.000000031
-0.54 $400.34K
₿4.19
$0.003109
₿0.000000032
$0.002983
₿0.000000031
$343.78
₿0
$400.34K
₿4.19
$400.34K
₿4.19
Previsão de Preço do Compound 0x(czrx)
4999 Evmos  EVMOS $0.0007756
₿0.0000000081
69.85 $397.65K
₿4.18
$0.0007824
₿0.0000000082
$0.0004523
₿0.0000000046
$3.67K
₿0.04
$775.61K
₿8.15
$397.65K
₿4.18
Previsão de Preço do Evmos(evmos)
5009 Kasta  KASTA $0.0005191
₿0.0000000054
-0.61 $397.37K
₿4.16
$0.0005248
₿0.0000000054
$0.0005094
₿0.0000000052
$57.48K
₿0.6
$778.45K
₿8.15
$397.37K
₿4.16
Previsão de Preço do Kasta(kasta)
5014 KittenFinance  KIF $10.43
₿0.00010
-0.29 $395.05K
₿4.14
$10.47
₿0.00010
$10.39
₿0.00010
$563.33
₿0.01
$428.04K
₿4.48
$395.05K
₿4.14
Previsão de Preço do KittenFinance(kif)
5021 SAD HAMSTER  HAMMY $0.0003929
₿0.0000000041
-3.17 $393.32K
₿4.12
$0.0004069
₿0.0000000042
$0.0003887
₿0.0000000040
$2.22K
₿0.02
$393.32K
₿4.12
$393.32K
₿4.12
Previsão de Preço do SAD HAMSTER(hammy)
5027 HeeeHeee  HEEHEE $0.000506
₿0.0000000052
9.96 $391.4K
₿4.1
$0.000509
₿0.0000000053
$0.0004539
₿0.0000000047
$1.44K
₿0.02
$391.4K
₿4.1
$391.4K
₿4.1
Previsão de Preço do HeeeHeee(heehee)
5038 Trio (Ordinals)  TRIO $0.0185
₿0.00000019
0.56 $388.56K
₿4.07
$0.0186
₿0.00000019
$0.01837
₿0.00000018
$104.73K
₿1.1
$388.56K
₿4.07
$388.56K
₿4.07
Previsão de Preço do Trio (Ordinals)(trio)
5041 WOM Token  WOM $0.001636
₿0.000000017
25.19 $387.79K
₿4.06
$0.001958
₿0.000000020
$0.001306
₿0.000000013
$1.48
₿0
$1.64M
₿17.14
$387.79K
₿4.06
Previsão de Preço do WOM Token(wom)
5045 Paint Swap  BRUSH $0.001258
₿0.000000013
-6.00 $386.17K
₿4.05
$0.001342
₿0.000000013
$0.001217
₿0.000000012
$1.11K
₿0.01
$386.17K
₿4.05
$386.17K
₿4.05
Previsão de Preço do Paint Swap(brush)
5046 88mph  MPH $0.2947
₿0.0000030
-0.32 $386.06K
₿4.04
$0.2987
₿0.0000031
$0.2534
₿0.0000026
$80.65
₿0
$465.82K
₿4.88
$386.06K
₿4.04
Previsão de Preço do 88mph(mph)
5049 HeadStarter  HST $0.00204
₿0.000000021
-5.03 $384.47K
₿4.03
$0.002157
₿0.000000022
$0.00204
₿0.000000021
$59.28
₿0
$5.1M
₿53.42
$384.47K
₿4.03
Previsão de Preço do HeadStarter(hst)
5051 Lendle  LEND $0.005927
₿0.000000062
-1.72 $384.35K
₿4.03
$0.006031
₿0.000000062
$0.005879
₿0.000000061
$155.08
₿0
$593.7K
₿6.22
$384.35K
₿4.03
Previsão de Preço do Lendle(lend)
5057 FreeRossDAO  FREE $0.0000497
₿0.00000000052
-0.36 $383.54K
₿4.02
$0.00004988
₿0.00000000052
$0.00004969
₿0.00000000051
$2.11
₿0
$461.6K
₿4.84
$383.54K
₿4.02
Previsão de Preço do FreeRossDAO(free)
5059 Arkadiko  DIKO $0.005042
₿0.000000052
-3.02 $383.4K
₿4.02
$0.005199
₿0.000000053
$0.005039
₿0.000000052
$100.22K
₿1.05
$504.28K
₿5.29
$383.4K
₿4.02
Previsão de Preço do Arkadiko(diko)
5063 KCCPad  KCCPAD $0.001208
₿0.000000012
0 $382.12K
₿4.08
$0
$0
$18.96
₿0
$382.12K
₿4.08
$382.12K
₿4.08
Previsão de Preço do KCCPad(kccpad)
5065 XMON  XMON $151.22
₿0.0015
-21.22 $381.72K
₿4
$192.41
₿0.0019
$148.14
₿0.0015
$12.49K
₿0.13
$1.51M
₿15.84
$381.72K
₿4
Previsão de Preço do XMON(xmon)
5069 SatoshiVM  SAVM $0.05181
₿0.00000054
-6.41 $381.05K
₿3.99
$0.05608
₿0.00000058
$0.05004
₿0.00000052
$68.43K
₿0.72
$1.09M
₿11.4
$381.05K
₿3.99
Previsão de Preço do SatoshiVM(savm)
5070 Youwho  YOU $0.0007801
₿0.0000000081
-0.01* $380.77K
₿3.99
$0.0007803
₿0.0000000082
$0.0007801
₿0.0000000080
$5.81K
₿0.06
$5.66M
₿59.28
$380.77K
₿3.99
Previsão de Preço do Youwho(you)
5073 Tiamonds [OLD]  TIA $0.001828
₿0.000000019
0 $380.41K
₿3.98
$0
$0
$31.09
₿0
$1.85M
₿19.34
$380.41K
₿3.98
Previsão de Preço do Tiamonds [OLD](tia)
5079 Binamon  BMON $0.002219
₿0.000000023
-0.72 $378.67K
₿3.96
$0.002241
₿0.000000023
$0.002197
₿0.000000022
$12.44K
₿0.13
$508.67K
₿5.33
$378.67K
₿3.96
Previsão de Preço do Binamon(bmon)
5082 Bitcoin Plus  XBC $1.34
₿0.000014
0.09 $377.01K
₿3.95
$1.34
₿0.000014
$1.34
₿0.000014
$3.36
₿0
$1.34M
₿14.08
$377.01K
₿3.95
Previsão de Preço do Bitcoin Plus(xbc)
5085 LootBot  LOOT $0.06546
₿0.00000068
0.30 $376.28K
₿3.95
$0.06603
₿0.00000068
$0.06508
₿0.00000068
$325.27
₿0
$654.6K
₿6.86
$376.28K
₿3.95
Previsão de Preço do LootBot(loot)
5086 BnkToTheFuture  BFT $0.00114
₿0.000000012
0 $376.21K
₿4.16
$0
$0
$2.28
₿0
$1.14M
₿12.6
$376.21K
₿4.16
Previsão de Preço do BnkToTheFuture(bft)
5090 XSwap Protocol  XSP $0.0001567
₿0.0000000016
-4.17 $375.65K
₿3.93
$0.0001635
₿0.0000000017
$0.0001527
₿0.0000000015
$5.42K
₿0.06
$2.04M
₿21.33
$375.65K
₿3.93
Previsão de Preço do XSwap Protocol(xsp)
5092 Carlo  CARLO $0.0003747
₿0.0000000039
-8.89 $374.79K
₿3.93
$0.0004133
₿0.0000000042
$0.0003731
₿0.0000000039
$2.74K
₿0.03
$374.79K
₿3.93
$374.79K
₿3.93
Previsão de Preço do Carlo(carlo)
5094 Torum  XTM $0.001622
₿0.000000016
-0.42 $372.89K
₿3.92
$0.001633
₿0.000000017
$0.001606
₿0.000000016
$97.54K
₿1.02
$1.29M
₿13.55
$372.89K
₿3.92
Previsão de Preço do Torum(xtm)
5095 XSwap Treasure  XTT $0.0003152
₿0.0000000033
-2.45 $373.54K
₿3.91
$0.0003251
₿0.0000000033
$0.0003132
₿0.0000000032
$31.44
₿0
$442.65K
₿4.64
$373.54K
₿3.91
Previsão de Preço do XSwap Treasure(xtt)
5097 apM Coin  APM $0.001018
₿0.000000010
15.50 $373.17K
₿3.91
$0.001126
₿0.000000011
$0.0008652
₿0.0000000089
$3.49M
₿36.81
$1.87M
₿19.57
$373.17K
₿3.91
Previsão de Preço do apM Coin(apm)
5098 Groyper  GROYPER $0.004004
₿0.000000041
-0.45 $372.39K
₿3.9
$0.004047
₿0.000000042
$0.003924
₿0.000000040
$433.24
₿0
$372.39K
₿3.9
$372.39K
₿3.9
Previsão de Preço do Groyper(groyper)
5099 Sturdy  STRDY $0.01825
₿0.00000019
-1.96 $372.54K
₿3.9
$0.01868
₿0.00000019
$0.01778
₿0.00000018
$356
₿0
$1.83M
₿19.13
$372.54K
₿3.9
Previsão de Preço do Sturdy(strdy)
5102 OKCash  OK $0.004161
₿0.000000043
-0.01 $371.93K
₿3.89
$0.004162
₿0.000000043
$0.00416
₿0.000000042
$4.42
₿0
$436.97K
₿4.57
$371.93K
₿3.89
Previsão de Preço do OKCash(ok)
5103 Lattice Token  LTX $0.01159
₿0.00000012
-1.32 $371.77K
₿3.89
$0.01179
₿0.00000012
$0.01148
₿0.00000012
$37.42K
₿0.39
$1.16M
₿12.13
$371.77K
₿3.89
Previsão de Preço do Lattice Token(ltx)
5104 Blockchain Brawlers  BRWL $0.0003712
₿0.0000000038
50.48 $371.24K
₿3.89
$0.0006197
₿0.0000000065
$0.000196
₿0.0000000020
$1.02K
₿0.01
$371.24K
₿3.89
$371.24K
₿3.89
Previsão de Preço do Blockchain Brawlers(brwl)
5107 Degen Zoo  DZOO $0.0008778
₿0.000000010
0 $369.15K
₿4.23
$0
$0
$1.84
₿0
$469.64K
₿5.38
$369.15K
₿4.23
Previsão de Preço do Degen Zoo(dzoo)
5109 Graviton  GRAV $0.0002883
₿0.0000000030
-0.76 $367.27K
₿3.86
$0.0002935
₿0.0000000030
$0.0002767
₿0.0000000028
$55.3
₿0
$792.49K
₿8.33
$367.27K
₿3.86
Previsão de Preço do Graviton(grav)
5116 PlayZap  PZP $0.004444
₿0.000000046
-0.51 $366.33K
₿3.85
$0.004486
₿0.000000046
$0.004406
₿0.000000045
$219.15K
₿2.29
$663.68K
₿6.98
$366.33K
₿3.85
Previsão de Preço do PlayZap(pzp)
5117 Omax  OMAX $0.00004087
₿0.00000000042
-2.89 $367.8K
₿3.85
$0.00004271
₿0.00000000044
$0.00004013
₿0.00000000042
$140.14K
₿1.47
$367.8K
₿3.85
$367.8K
₿3.85
Previsão de Preço do Omax(omax)
5122 Forward  FORWARD $0.00007344
₿0.00000000076
-0.44 $366.85K
₿3.82
$0.00007399
₿0.00000000076
$0.00007344
₿0.00000000076
$7.71
₿0
$367.27K
₿3.82
$366.85K
₿3.82
Previsão de Preço do Forward(forward)
5130 Hapi  HAPI $0.4996
₿0.0000052
1.95 $365.77K
₿3.83
$0.5066
₿0.0000053
$0.4808
₿0.0000049
$380.7
₿0
$375.02K
₿3.93
$365.77K
₿3.83
Previsão de Preço do Hapi(hapi)
5137 ACryptoS  ACS $0.2175
₿0.0000022
-1.01 $363.58K
₿3.8
$0.2204
₿0.0000022
$0.216
₿0.0000022
$4.15
₿0
$363.58K
₿3.8
$363.58K
₿3.8
Previsão de Preço do ACryptoS(acs)
5140 Horizon Protocol  HZN $0.001826
₿0.000000019
-0.88 $362.64K
₿3.8
$0.001849
₿0.000000019
$0.001806
₿0.000000018
$91.34
₿0
$475.72K
₿4.99
$362.64K
₿3.8
Previsão de Preço do Horizon Protocol(hzn)
5146 Spore  SPORE $0.000000000012
₿0.00000000000000012
0.23 $360.42K
₿3.78
$0.000000000012
₿0.00000000000000012
$0.000000000012
₿0.00000000000000012
$21.27
₿0
$360.42K
₿3.78
$360.42K
₿3.78
Previsão de Preço do Spore(spore)
5152 Crowns  CWS $0.04678
₿0.00000048
-12.22 $357.89K
₿3.75
$0.05387
₿0.00000055
$0.0468
₿0.00000049
$182.26K
₿1.91
$357.89K
₿3.75
$357.89K
₿3.75
Previsão de Preço do Crowns(cws)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀