$3.54T
Capitalizzazione totale
$127.22B
Volume totale
BTC 61.43%     ETH 9.12%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3214 Joystream  JOY $0.001491
₿0.00000026
-18.91 $1.61M
₿234.77
$0.001907
₿0.00000026
$0.001476
₿0.00000025
$154.06K
₿13
$1.64M
₿279.97
$1.61M
₿234.77
Previsione del prezzo di Joystream(joy)
3215 Donut  DONUT $0.007704
₿0.00000025
15.36 $1.61M
₿57.33
$0.007713
₿0.00000028
$0.006678
₿0.00000026
$7.4K
₿0.23
$1.75M
₿57.33
$1.61M
₿57.33
Previsione del prezzo di Donut(donut)
3216 Everclear  NEXT $0.01446
₿0.0000033
0.29 $1.55M
₿356.37
$0.3703
₿0.0000033
$0.3615
₿0.0000033
$14.32
₿49.7
$14.46M
₿3.34K
$1.55M
₿356.37
Previsione del prezzo di Everclear(next)
3216 Idexo Token  IDO $0.0198
₿0.00000018
0.01 $1.61M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.61M
₿12.41
Previsione del prezzo di Idexo Token(ido)
3217 IQeon  IQN $0.07879
₿0.0000020
0 $432.76K
₿11.33
$0
$0
$0.76
₿0
$432.76K
₿11.33
$432.76K
₿11.33
Previsione del prezzo di IQeon(iqn)
3217 LEO  LEO $0.000163
₿0.000000022
-31.98 $1.61M
₿215.45
$0.0002407
₿0.000000025
$0.0001651
₿0.000000022
$54.6K
₿3.18
$1.69M
₿226.78
$1.61M
₿215.45
Previsione del prezzo di LEO(leo)
3218 AAG  AAG $0.0026
₿0.00000013
2.30 $1.61M
₿59.84
$0.002619
₿0.00000013
$0.002541
₿0.00000013
$6.71
₿1.33
$2.6M
₿134.63
$1.61M
₿59.84
Previsione del prezzo di AAG(aag)
3227 Meta  MTA $0.03197
₿0.00000079
0.86 $1.6M
₿39.59
$0.03198
₿0.00000090
$0.03018
₿0.00000072
$21.78K
₿1.47
$2.8M
₿73.74
$1.6M
₿39.59
Previsione del prezzo di Meta(mta)
3231 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00008254
₿0.00000000075
$0.00007131
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Previsione del prezzo di Apollo(apl)
3232 Unifi Protocol DAO  UNFI $0.2004
₿0.000077
-1.25 $1.58M
₿610.25
$0.2105
₿0.000081
$0.1994
₿0.000077
$471.97K
₿226.9
$2M
₿773.47
$1.58M
₿610.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
3234 STFX  STFX $0.002431
₿0.00000089
2.82 $1.58M
₿552.1
$0.00255
₿0.00000090
$0.002336
₿0.00000085
$6.74K
₿0.95
$2.16M
₿886.01
$1.58M
₿552.1
Previsione del prezzo di STFX(stfx)
3236 Neoxa  NEOX $0.0001997
₿0.000000035
-2.36 $1.57M
₿173.71
$0.0002057
₿0.000000036
$0.0001885
₿0.000000033
$21.83K
₿7.24
$1.58M
₿743.18
$1.57M
₿173.71
Previsione del prezzo di Neoxa(neox)
3238 RedFOX Labs  RFOX $0.0008138
₿0.000000076
2.43 $1.57M
₿141.24
$0.000824
₿0.000000081
$0.0004436
₿0.000000073
$57.71
₿3.53
$1.62M
₿152.19
$1.57M
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
3240 Whales Market  WHALES $0.06019
₿0.000025
14.68 $1.57M
₿532.49
$0.06035
₿0.000027
$0.05242
₿0.000020
$22.39K
₿87.88
$6.02M
₿2.51K
$1.57M
₿532.49
Previsione del prezzo di Whales Market(whales)
3241 Stash Inu  STASH $0.0001661
₿0.000000024
2.93 $1.57M
₿0
$0.0001668
₿0.000000026
$0.0001611
₿0.000000021
$134.38K
₿7.14
$1.57M
₿244.04
$1.57M
₿0
Previsione del prezzo di Stash Inu(stash)
3244 Hacash Diamond  HACD $13.84
₿0.0053
-22.22 $1.56M
₿0
$17.79
₿0.0065
$13.8
₿0.0054
$411.6
₿1.31
$1.56M
₿482.7
$1.56M
₿0
Previsione del prezzo di Hacash Diamond(hacd)
3248 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08491
₿0.00000077
$0.08119
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
3250 Dor  DOR $0.005995
₿0.00000031
-0.42 $1.55M
₿20.81
$0.006249
₿0.00000033
$0.005925
₿0.00000030
$333.76K
₿1.52
$2.52M
₿118.11
$1.55M
₿20.81
Previsione del prezzo di Dor(dor)
3256 SafeCoin  SAFE $0.04941
₿0.0000015
-6.31 $1.54M
₿49.01
$0.05816
₿0.0000016
$0.0392
₿0.0000012
$5.37K
₿0
$1.54M
₿49.01
$1.54M
₿49.01
Previsione del prezzo di SafeCoin(safe)
3258 JPEG (Ordinals)  JPEG $0.0242
₿0.00000059
215.21 $508.3K
₿12.58
$0.06871
₿0.00000062
$0.02075
₿0.00000019
$260.87
₿0.28
$508.3K
₿12.58
$508.3K
₿12.58
Previsione del prezzo di JPEG (Ordinals)(jpeg)
3258 Sora Validator Token  VAL $0.02643
₿0.0000069
18.80 $1.53M
₿486.34
$0.02687
₿0.0000070
$0.0222
₿0.0000059
$33.18K
₿0.82
$2.64M
₿695.25
$1.53M
₿486.34
Previsione del prezzo di Sora Validator Token(val)
3265 Gains  GAINS $0.02778
₿0.0000039
4.23 $1.52M
₿211.42
$0.0291
₿0.0000039
$0.02655
₿0.0000038
$73.37K
₿0.81
$2.78M
₿394.56
$1.52M
₿211.42
Previsione del prezzo di Gains(gains)
3267 Bitrock  BROCK $0.01518
₿0.0000026
1.06 $1.52M
₿266.13
$0.01538
₿0.0000029
$0.01486
₿0.0000026
$327K
₿3.25
$1.52M
₿266.13
$1.52M
₿266.13
Previsione del prezzo di Bitrock(brock)
3268 Orange  ORNJ $0.01649
₿0.0000080
-1.01 $1.52M
₿490.55
$0.01669
₿0.0000087
$0.01649
₿0.0000079
$810.99K
₿66.05
$1.65M
₿800.24
$1.52M
₿490.55
Previsione del prezzo di Orange(ornj)
3271 Warthog  WART $0.1641
₿0.000011
-2.74 $1.51M
₿0
$0.169
₿0.000012
$0.1591
₿0.000010
$47.34K
₿0.12
$1.51M
₿13.14
$1.51M
₿0
Previsione del prezzo di Warthog(wart)
3272 UBXS  UBXS $0.02799
₿0.0000058
5.23 $1.51M
₿314.59
$0.02902
₿0.0000062
$0.0266
₿0.0000054
$374.84K
₿11.98
$2.74M
₿570.54
$1.51M
₿314.59
Previsione del prezzo di UBXS(ubxs)
3273 BLOCX.  BLOCX $0.01208
₿0.0000019
-0.05 $1.51M
₿123.31
$0.01254
₿0.0000019
$0.01184
₿0.0000018
$355.18K
₿1.49
$1.51M
₿123.31
$1.51M
₿123.31
Previsione del prezzo di BLOCX.(blocx)
3275 Passage  PASG $0.001201
₿0.00000068
7.11 $1.51M
₿515.74
$0.001235
₿0.00000068
$0.001121
₿0.00000065
$6.67K
₿0.45
$1.62M
₿846.47
$1.51M
₿515.74
Previsione del prezzo di Passage(pasg)
3281 eUSD  EUSD $0.9782
₿0.000014
0.01* $1.5M
₿231.84
$0.9793
₿0.000014
$0.9781
₿0.000014
$148.36
₿0.34
$1.5M
₿231.84
$1.5M
₿231.84
Previsione del prezzo di eUSD(eusd)
3282 Navigator Exchange  NAVI $0.4872
₿0.000011
0.34 $1.5M
₿34.56
$0.5228
₿0.000013
$0.4752
₿0.000010
$68.01K
₿1.1
$1.5M
₿34.56
$1.5M
₿34.56
Previsione del prezzo di Navigator Exchange(navi)
3283 HMX  HMX $0.3646
₿0.00011
-0.08 $1.49M
₿177.22
$0.3698
₿0.00011
$0.3623
₿0.00011
$99.81K
₿0.62
$3.65M
₿1.14K
$1.49M
₿177.22
Previsione del prezzo di HMX(hmx)
3289 BitCore  BTX $0.07483
₿0.0000010
0 $1.48M
₿20.55
$0.1278
₿0.0000011
$0.1147
₿0.0000010
$0.07
₿0
$1.48M
₿22.09
$1.48M
₿20.55
Previsione del prezzo di BitCore(btx)
3290 zkSwap Finance  ZF $0.002695
₿0.00000074
8.22 $1.48M
₿250.31
$0.002747
₿0.00000078
$0.002488
₿0.00000073
$167.28K
₿48.93
$2.05M
₿436.58
$1.48M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3291 SALT  SALT $0.01688
₿0.00000026
7.03 $1.48M
₿23.56
$0.01736
₿0.00000033
$0.01577
₿0.00000024
$363.59
₿0.28
$2.03M
₿32.32
$1.48M
₿23.56
Previsione del prezzo di SALT(salt)
3292 Laika AI  LKI $0.003451
3.37 $1.48M
$0.003479
$0.003289
$325.9K
$3.45M
$1.48M
Previsione del prezzo di Laika AI(lki)
3297 Chappyz  CHAPZ $0.0002082
₿0.000000063
-6.47 $1.47M
₿150.53
$0.0002226
₿0.000000066
$0.0002005
₿0.000000063
$116.57K
₿8.86
$2.08M
₿634.84
$1.47M
₿150.53
Previsione del prezzo di Chappyz(chapz)
3301 Grape  GRP $0.3279
₿0.00011
-13.30 $1.46M
₿481.43
$15.14
₿0.00013
$11.26
₿0.00010
$8.86
₿5.05
$3.28M
₿1.17K
$1.46M
₿481.43
Previsione del prezzo di Grape(grp)
3302 Pundi X PURSE  PURSE $0.00005352
₿0.0000000046
0.64 $1.47M
₿129.93
$0.00005581
₿0.0000000050
$0.00005188
₿0.0000000046
$28.45K
₿18.82
$2.71M
₿244.89
$1.47M
₿129.93
Previsione del prezzo di Pundi X PURSE(purse)
3304 Reddcoin  RDD $0.00004335
₿0.0000000016
-2.10 $1.45M
₿52.36
$0.00004818
₿0.0000000019
$0.00004335
₿0.0000000016
$335.01
₿0.04
$1.45M
$1.45M
₿52.36
Previsione del prezzo di Reddcoin(rdd)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002606
₿0.000000023
$0.001897
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
Previsione del prezzo di Betswap.gg(bsgg)
3312 DOLA Borrowing Right  DBR $0.07965
₿0.0000024
5.37 $1.45M
₿19.39
$0.08006
₿0.0000024
$0.07518
₿0.0000023
$45.85K
₿0.13
$2.78M
₿62.97
$1.45M
₿19.39
Previsione del prezzo di DOLA Borrowing Right(dbr)
3316 MindAI  MDAI $1.57
₿0.00015
4.61 $1.44M
₿149.04
$1.59
₿0.00017
$1.48
₿0.00014
$2.45K
₿1.89
$1.57M
₿155.12
$1.44M
₿149.04
Previsione del prezzo di MindAI(mdai)
3318 Roco Finance  ROCO $0.01546
₿0.0000050
0.98 $1.44M
₿129.77
$0.01559
₿0.0000053
$0.01531
₿0.0000046
$103.12K
₿4.67
$1.54M
₿499.29
$1.44M
₿129.77
Previsione del prezzo di Roco Finance(roco)
3319 WeSendit  WSI $0.001959
₿0.00000024
-0.70 $1.45M
₿62.92
$0.002018
₿0.00000024
$0.001931
₿0.00000023
$52.67K
₿1.99
$2.93M
₿359.2
$1.45M
₿62.92
Previsione del prezzo di WeSendit(wsi)
3320 HeadStarter  HST $0.007712
₿0.00000047
6.83 $1.44M
₿68.02
$0.007748
₿0.00000048
$0.007203
₿0.00000045
$80.77K
₿1.53
$19.32M
₿1.18K
$1.44M
₿68.02
Previsione del prezzo di HeadStarter(hst)
3323 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.09
₿0.000010
$0.852
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
Previsione del prezzo di Arkadiko(diko)
3325 Catboy  CATBOY $0.00717
₿0.0000014
6.37 $1.44M
₿269.44
$0.007879
₿0.0000017
$0.0066
₿0.0000013
$225.37K
₿16.9
$1.44M
₿283.53
$1.44M
₿269.44
Previsione del prezzo di Catboy(catboy)
3326 Global Coin Research  GCR $0.1434
₿0.0000021
0.01* $1.43M
₿21.91
$0.1434
$0.1433
$434.21
₿0
$1.43M
₿21.91
$1.43M
₿21.91
Previsione del prezzo di Global Coin Research(gcr)
3329 Blendr Network  BLENDR $0.03552
₿0.000039
-3.06 $1.43M
₿1.6K
$0.03685
₿0.000044
$0.03505
₿0.000036
$14.75K
₿45.48
$1.49M
₿1.64K
$1.43M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
3330 Silly Dragon  SILLY $0.001423
₿0.00000039
-0.10 $1.42M
₿391.36
$0.001452
₿0.00000041
$0.001412
₿0.00000038
$801.63K
₿86.64
$1.42M
₿391.36
$1.42M
₿391.36
Previsione del prezzo di Silly Dragon(silly)
3332 Neos Credits  NCR $0.03499
₿0.0000030
1.42 $1.42M
₿121.99
$0.03552
₿0.0000047
$0.0345
₿0.0000029
$236.61
₿1.59
$1.75M
₿150
$1.42M
₿121.99
Previsione del prezzo di Neos Credits(ncr)
3333 TAO INU  TAONU $0.001535
₿0.00000018
7.25 $1.42M
₿0
$0.001559
₿0.00000019
$0.001267
₿0.00000015
$53.14K
₿4.42
$1.42M
₿166.71
$1.42M
₿0
Previsione del prezzo di TAO INU(taonu)
3336 ZBIT•BLUE•BITCOIN  ZBIT $0.06758
₿0.000039
1.55 $1.42M
₿893.25
$0.06796
₿0.000086
$0.06655
₿0.000034
$67.61
₿13.75
$1.42M
₿893.25
$1.42M
₿893.25
Previsione del prezzo di ZBIT•BLUE•BITCOIN(zbit)
3341 Inter Stable Token  IST $1
₿0.000014
-0.23 $1.41M
₿20.72
$1.01
₿0.000014
$0.9985
₿0.000014
$9.77K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
Previsione del prezzo di Inter Stable Token(ist)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
Previsione del prezzo di Xaurum(xaur)
3350 Unstake  NSTK $0.02154
₿0.0000014
-2.07 $1.4M
₿95.82
$0.02375
₿0.0000015
$0.02187
₿0.0000012
$2.12
₿0.32
$1.4M
₿95.82
$1.4M
₿95.82
Previsione del prezzo di Unstake(nstk)
3351 Lybra  LBR $0.04293
₿0.0000052
3.48 $1.4M
₿202.9
$0.04307
₿0.0000055
$0.04092
₿0.0000051
$392.56K
₿27.95
$3.87M
₿304.75
$1.4M
₿202.9
Previsione del prezzo di Lybra(lbr)
3353 Big Data Protocol  BDP $0.05767
₿0.0000037
1.21 $1.39M
₿89.68
$0.05935
₿0.0000039
$0.05615
₿0.0000035
$185.81K
₿3.19
$3.75M
₿240.99
$1.39M
₿89.68
Previsione del prezzo di Big Data Protocol(bdp)
3354 CoinBuck  BUCK $0.000139
₿0.0000000023
-3.16 $1.39M
₿23.2
$0.0001482
₿0.0000000023
$0.0001387
₿0.0000000022
$5.04K
₿0
$1.39M
₿23.2
$1.39M
₿23.2
Previsione del prezzo di CoinBuck(buck)
3356 Mancium  MANC $0.139
₿0.000012
4.50 $1.39M
₿120.77
$0.1512
₿0.000012
$0.1304
₿0.000011
$437.72
₿1.75
$13.9M
₿1.21K
$1.39M
₿120.77
Previsione del prezzo di Mancium(manc)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.26
₿0.000020
$2.06
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Previsione del prezzo di Xido Finance(xido)
3359 Abyss Token  ABYSS $0.006042
₿0.00000016
-6.35 $1.38M
₿38.03
$0.00702
₿0.00000016
$0.005734
₿0.00000015
$44.38K
₿0.02
$3.07M
₿84.44
$1.38M
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3361 Polka City  POLC $0.003388
₿0.00000026
59.51 $1.39M
₿110.1
$0.003407
₿0.00000031
$0.002073
₿0.00000026
$288.71K
₿32.4
$2.3M
₿181.99
$1.39M
₿110.1
Previsione del prezzo di Polka City(polc)
3363 Hxro  HXRO $0.002222
₿0.0000013
23.76 $1.38M
₿867.49
$0.002261
₿0.0000014
$0.001795
₿0.0000013
$766.87
₿0.63
$2.22M
₿1.4K
$1.38M
₿867.49
Previsione del prezzo di Hxro(hxro)
3366 PKT  PKT $0.0003864
₿0.000000050
7.55 $1.38M
₿218.24
$0.0003919
₿0.000000056
$0.0003593
₿0.000000048
$495.75
₿1.35
$2.32M
₿304.35
$1.38M
₿218.24
Previsione del prezzo di PKT(pkt)
3367 Bitcoin Pro  BTCP $10.65
₿0.00037
3.41 $1.37M
₿48.04
$10.68
₿0.00055
$10.29
₿0.00036
$3.03K
₿0.11
$22.36M
₿782
$1.37M
₿48.04
Previsione del prezzo di Bitcoin Pro(btcp)
3369 Hemule  HEMULE $0.001397
₿0.00000025
7.51 $1.37M
₿247.6
$0.001422
₿0.00000026
$0.001295
₿0.00000022
$342.99K
₿11.7
$1.37M
₿247.6
$1.37M
₿247.6
Previsione del prezzo di Hemule(hemule)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1671
₿0.0000015
$0.1376
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
Previsione del prezzo di XNET Mobile [OLD](xnet)
3370 SatoshiVM  SAVM $0.186
₿0.00010
13.08 $1.37M
₿747.11
$0.1894
₿0.00010
$0.1629
₿0.000094
$186.98K
₿82.72
$3.91M
₿2.13K
$1.37M
₿747.11
Previsione del prezzo di SatoshiVM(savm)
3372 Troy  TROY $0.000136
₿0.000000045
0.40 $1.36M
₿458.24
$0.0001483
₿0.000000047
$0.0001296
₿0.000000045
$708.5K
₿40.76
$1.36M
₿458.24
$1.36M
₿458.24
Previsione del prezzo di Troy(troy)
3374 BEPRO Network  BEPRO $0.0001356
₿0.000000020
4.21 $1.36M
₿204.08
$0.0001376
₿0.000000021
$0.00013
₿0.000000019
$327.69K
₿11.6
$1.36M
₿204.08
$1.36M
₿204.08
Previsione del prezzo di BEPRO Network(bepro)
3376 DeFi Land  DFL $0.0001892
₿0.000000024
-1.04 $1.35M
₿171.55
$0.0001922
₿0.000000025
$0.0001801
₿0.000000023
$107.14K
₿0.42
$1.89M
₿240.35
$1.35M
₿171.55
Previsione del prezzo di DeFi Land(dfl)
3377 Safe Haven  SHA $0.0001592
₿0.0000000049
0.08 $1.35M
₿41.98
$0.0001604
₿0.0000000056
$0.0001423
₿0.0000000039
$6
₿0.11
$1.35M
₿41.98
$1.35M
₿41.98
Previsione del prezzo di Safe Haven(sha)
3378 Fold  FLD $0.001173
₿0.000000071
11.70 $1.35M
₿56.61
$0.001203
₿0.000000072
$0.00103
₿0.000000065
$22.27K
₿0.72
$3.12M
₿188.47
$1.35M
₿56.61
Previsione del prezzo di Fold(fld)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1067
₿0.00000097
$0.1016
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
Previsione del prezzo di Qoodo(qdo)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.0003047
₿0.0000000027
$0.0001947
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
Previsione del prezzo di Aurora(aoa)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
Previsione del prezzo di GG MetaGame(ggmt)
3389 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$2.18K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
Previsione del prezzo di BinaryX(bnx)
3391 LockTrip  LOC $0.08141
₿0.0000033
-2.91 $1.34M
₿54.8
$0.08385
₿0.0000033
$0.08141
₿0.0000033
$38.38
₿0.09
$1.51M
₿61.68
$1.34M
₿54.8
Previsione del prezzo di LockTrip(loc)
3393 ASX Capital  ASX $0.1861
₿0.0000038
9.67 $1.36M
₿0
$0.1892
₿0.0000039
$0.1693
₿0.0000038
$546.9
₿0.08
$1.86M
₿0.04
$1.36M
₿0
Previsione del prezzo di ASX Capital(asx)
3397 Convertible JPY Token  CJPY $0.006306
₿0.000000088
4.32 $1.34M
₿2.82
$0.006323
$0.006043
$8.69K
₿0.01
$1.34M
₿2.82
$1.34M
₿2.82
Previsione del prezzo di Convertible JPY Token(cjpy)
3398 Origin DeFi Governance  OGV $0.008208
₿0.00000022
13.96 $1.34M
₿141.53
$0.02622
₿0.00000024
$0.02024
₿0.00000018
$19.81
₿12.45
$1.85M
₿1.01K
$1.34M
₿141.53
Previsione del prezzo di Origin DeFi Governance(ogv)
3399 0xBitcoin  0XBTC $0.1235
₿0.0000010
53.04 $1.34M
₿11.41
$0.1379
₿0.0000010
$0.08071
₿0.00000094
$5.12K
₿0
$2.59M
₿22.11
$1.34M
₿11.41
Previsione del prezzo di 0xBitcoin(0xbtc)
3400 The Three Kingdoms  TTK $0.001621
₿0.000000033
10.78 $1.34M
₿26.88
$0.001961
₿0.000000036
$0.00134
₿0.000000032
$115.36K
₿0.19
$1.62M
₿33.45
$1.34M
₿26.88
Previsione del prezzo di The Three Kingdoms(ttk)
3401 Obortech  OBOT $0.006766
₿0.00000080
9.95 $1.34M
₿158.49
$0.006834
₿0.00000091
$0.006149
₿0.00000076
$1.91K
₿2.35
$2.03M
₿240.74
$1.34M
₿158.49
Previsione del prezzo di Obortech(obot)
3405 BuildAI  BUILD $0.1504
₿0.0000080
10.83 $1.33M
₿71.13
$0.1602
₿0.0000084
$0.1245
₿0.0000063
$20.95K
₿2.4
$1.51M
₿80.24
$1.33M
₿71.13
Previsione del prezzo di BuildAI(build)
3406 Morpheus Labs  MIND $0.0008245
₿0.000000062
-8.32 $1.34M
₿108.22
$0.0008993
₿0.000000067
$0.0007837
₿0.000000058
$58.78K
₿18.22
$1.74M
₿131.73
$1.34M
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
3407 Manifold Finance  FOLD $0.6938
₿0.00037
1.71 $1.33M
₿646.56
$0.6947
₿0.00040
$0.6666
₿0.00035
$2.74K
₿4.33
$1.39M
₿757.57
$1.33M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3409 BSCPAD  BSCPAD $0.01674
₿0.0000023
2.17 $1.33M
₿191.95
$0.01704
₿0.0000024
$0.01635
₿0.0000018
$387.76K
₿17.36
$2.94M
₿425.52
$1.33M
₿191.95
Previsione del prezzo di BSCPAD(bscpad)
3410 Spookyswap  BOO $0.134
₿0.000036
7.02 $1.32M
₿367.38
$0.1369
₿0.000038
$0.1249
₿0.000033
$56.73K
₿9.63
$1.82M
₿505.9
$1.32M
₿367.38
Previsione del prezzo di Spookyswap(boo)
3413 Imaginary Ones  BUBBLE $0.0009496
1.31 $1.29M
$0.0009499
$0.0009071
$193.25K
$9.27M
$1.29M
Previsione del prezzo di Imaginary Ones(bubble)
3414 Libertum  LBM $0.02287
50.85 $1.33M
$0.02734
$0.01516
$218.99K
$4.58M
$1.33M
Previsione del prezzo di Libertum(lbm)
3415 PlayZap  PZP $0.01599
₿0.0000043
8.46 $1.32M
₿172.93
$0.01689
₿0.0000045
$0.01457
₿0.0000042
$270.86K
₿13.46
$2.4M
₿657.1
$1.32M
₿172.93
Previsione del prezzo di PlayZap(pzp)
3417 r/FortNiteBR Bricks  BRICK $0.02062
₿0.0000023
5.86 $1.32M
₿153.31
$0.02062
₿0.0000024
$0.0194
₿0.0000022
$8.49K
₿1.21
$1.32M
₿153.31
$1.32M
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3419 Lynex  LYNX $0.01708
₿0.0000052
5.56 $1.33M
₿142.56
$0.01761
₿0.0000059
$0.01618
₿0.0000050
$186.58K
₿6.29
$5.23M
₿702.48
$1.33M
₿142.56
Previsione del prezzo di Lynex(lynx)
3421 Chain-key USDC  CKUSDC $1
-0.06 $1.31M
$1.01
$0.9899
$297.28K
$1.31M
$1.31M
Previsione del prezzo di Chain-key USDC(ckusdc)
3422 HAVAH  HVH $0.001342
₿0.00000037
1.13 $1.31M
₿367.78
$0.001343
₿0.00000039
$0.001293
₿0.00000036
$51.32K
₿0.97
$13.43M
₿1.93K
$1.31M
₿367.78
Previsione del prezzo di HAVAH(hvh)
3424 Elon Doge Token  EDOGE $0.000000002381
₿0.000000000000043
1.26 $1.31M
₿23.92
$0.000000002388
₿0.000000000000043
$0.000000002353
₿0.000000000000042
$158.08
₿0
$2.38M
₿43.49
$1.31M
₿23.92
Previsione del prezzo di Elon Doge Token(edoge)
3430 Bficoin  BFIC $0.6852
₿0.00017
3.50 $1.29M
₿335.42
$0.7435
₿0.00018
$0.6557
₿0.00016
$7.56K
₿89.87
$14.39M
₿3.73K
$1.29M
₿335.42
Previsione del prezzo di Bficoin(bfic)
3432 Tutellus  TUT $0.01435
₿0.00000048
0.07 $1.29M
₿20.89
$0.05328
₿0.00000048
$0.05209
₿0.00000047
$1.09
₿0.01
$2.86M
₿96.07
$1.29M
₿20.89
Previsione del prezzo di Tutellus(tut)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui