$3.38T
Capitalizzazione totale
$173.36B
Volume totale
BTC 61.63%     ETH 9.03%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3447 rETH2  RETH2 $2,676.23
₿0.050
-0.70 $1.25M
₿45.49
$5,344.5
₿0.050
$5,258.23
₿0.050
$18.95
₿0
$1.25M
₿45.49
$1.25M
₿45.49
Previsione del prezzo di rETH2(reth2)
3448 Solarcoin  SLR $0.01924
₿0.00000034
-5.35 $1.25M
₿22.13
$0.02049
₿0.00000034
$0.01914
₿0.00000033
$4.89K
₿0
$1.89B
₿33.49K
$1.25M
₿22.13
Previsione del prezzo di Solarcoin(slr)
3449 Bit Game Verse Token  BGVT $0.00002256
₿0.00000000036
-1.03 $1.25M
₿19.97
$0.00002298
$0.0000225
$10.92
₿0
$1.26M
₿20.15
$1.25M
₿19.97
Previsione del prezzo di Bit Game Verse Token(bgvt)
3452 PirateCash  PIRATE $0.01924
₿0.00000036
-0.33 $1.24M
₿20.99
$0.01939
₿0.00000036
$0.01916
₿0.00000035
$57.32K
₿0.13
$2.02M
₿38.45
$1.24M
₿20.99
Previsione del prezzo di PirateCash(pirate)
3456 DataBot  DATA $0.001337
₿0.000000029
-23.35 $1.24M
₿27.86
$0.001744
₿0.000000029
$0.001142
₿0.000000027
$33.76K
₿0.13
$1.34M
₿29.66
$1.24M
₿27.86
Previsione del prezzo di DataBot(data)
3463 PolkaFoundry  PKF $0.008586
₿0.0000014
-8.13 $1.22M
₿202.03
$0.009485
₿0.0000014
$0.008403
₿0.0000014
$101.99
₿2.4
$1.72M
₿283.73
$1.22M
₿202.03
Previsione del prezzo di PolkaFoundry(pkf)
3464 Fold  FLD $0.001061
₿0.000000071
-7.81 $1.22M
₿56.61
$0.00117
₿0.000000072
$0.001048
₿0.000000065
$10.52K
₿0.72
$2.81M
₿188.47
$1.22M
₿56.61
Previsione del prezzo di Fold(fld)
3465 Lybra  LBR $0.03747
₿0.0000052
-11.45 $1.22M
₿202.9
$0.04276
₿0.0000055
$0.0316
₿0.0000051
$593.04K
₿27.95
$3.39M
₿304.75
$1.22M
₿202.9
Previsione del prezzo di Lybra(lbr)
3466 SatoshiVM  SAVM $0.1665
₿0.00010
-11.02 $1.22M
₿747.11
$0.192
₿0.00010
$0.1631
₿0.000094
$171.48K
₿82.72
$3.49M
₿2.13K
$1.22M
₿747.11
Previsione del prezzo di SatoshiVM(savm)
3469 STEPN Green Satoshi Token on ETH  GST-ETH $0.01443
₿0.00000059
-2.12 $1.22M
₿36.68
$0.06478
₿0.00000061
$0.06123
₿0.00000058
$12.2
₿0.2
$1.22M
₿17.76
$1.22M
₿36.68
Previsione del prezzo di STEPN Green Satoshi Token on ETH(gst-eth)
3472 PIRB  PIRB $0.01745
₿0.00000028
0.60 $1.21M
₿19.97
$0.01745
₿0.00000029
$0.01722
₿0.00000026
$91.45
₿0.12
$1.21M
₿19.97
$1.21M
₿19.97
Previsione del prezzo di PIRB(pirb)
3477 Alchemist  MIST $0.4826
₿0.000016
-8.21 $1.21M
₿36.57
$0.5313
₿0.000016
$0.4727
₿0.000016
$179.18
₿0.02
$1.21M
₿36.57
$1.21M
₿36.57
Previsione del prezzo di Alchemist(mist)
3478 ProximaX  XPX $0.0001858
₿0.000000016
-17.37 $1.2M
₿106.45
$0.0002725
₿0.000000017
$0.0001816
₿0.000000015
$99.21
₿0.65
$1.67M
₿147.81
$1.2M
₿106.45
Previsione del prezzo di ProximaX(xpx)
3481 BLOCX.  BLOCX $0.009388
₿0.0000019
-14.69 $1.2M
₿123.31
$0.01116
₿0.0000019
$0.00906
₿0.0000018
$405.78K
₿1.49
$1.2M
₿123.31
$1.2M
₿123.31
Previsione del prezzo di BLOCX.(blocx)
3483 Feathercoin  FTC $0.004164
₿0.000000066
1.54 $1.2M
₿18.26
$0.00692
₿0.000000066
$0.006814
₿0.000000064
$1.11
₿0.48
$1.2M
₿22.18
$1.2M
₿18.26
Previsione del prezzo di Feathercoin(ftc)
3484 UBXS  UBXS $0.02222
₿0.0000058
-7.13 $1.2M
₿314.59
$0.02396
₿0.0000062
$0.02038
₿0.0000054
$355.99K
₿11.98
$2.18M
₿570.54
$1.2M
₿314.59
Previsione del prezzo di UBXS(ubxs)
3486 MicrovisionChain  SPACE $0.194
₿0.00027
-2.84 $1.2M
₿737.72
$0.2
₿0.00028
$0.1938
₿0.00027
$72.26K
₿36.71
$4.07M
₿5.83K
$1.2M
₿737.72
Previsione del prezzo di MicrovisionChain(space)
3490 Kimbo  KIMBO $0.0000172
₿0.0000000046
-1.96 $1.19M
₿325.76
$0.00001815
₿0.0000000048
$0.00001646
₿0.0000000043
$112.25K
₿40.01
$1.19M
₿325.76
$1.19M
₿325.76
Previsione del prezzo di Kimbo(kimbo)
3495 TAO INU  TAONU $0.001285
₿0.00000018
-20.94 $1.19M
₿0
$0.001642
₿0.00000019
$0.001285
₿0.00000015
$43.88K
₿4.42
$1.19M
₿166.71
$1.19M
₿0
Previsione del prezzo di TAO INU(taonu)
3496 Orbofi AI  OBI $0.001024
₿0.00000031
-10.65 $1.19M
₿143.74
$0.001146
₿0.00000032
$0.0009849
₿0.00000031
$221.93K
₿6.04
$2.05M
₿633.77
$1.19M
₿143.74
Previsione del prezzo di Orbofi AI(obi)
3499 Chain-key USDC  CKUSDC $0.9994
0.08 $1.19M
$1.01
$0.9795
$211.33K
$1.19M
$1.19M
Previsione del prezzo di Chain-key USDC(ckusdc)
3501 MerlinSwap  MP $0.0003772
₿0.000000097
-0.79 $1.19M
₿308.04
$0.0003803
₿0.00000010
$0.0003729
₿0.00000010
$11.27K
₿19.83
$7.93M
₿2.05K
$1.19M
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3503 Hxro  HXRO $0.001911
₿0.0000013
-9.34 $1.19M
₿867.49
$0.002137
₿0.0000014
$0.001863
₿0.0000013
$319.06
₿0.63
$1.91M
₿1.4K
$1.19M
₿867.49
Previsione del prezzo di Hxro(hxro)
3504 Sora Validator Token  VAL $0.02038
₿0.0000069
-7.48 $1.18M
₿486.34
$0.02531
₿0.0000070
$0.01971
₿0.0000059
$30.1K
₿0.82
$2.04M
₿695.25
$1.18M
₿486.34
Previsione del prezzo di Sora Validator Token(val)
3506 Tokenomy  TEN $0.01023
₿0.00000017
-4.07 $1.18M
₿18.85
$0.01067
₿0.00000018
$0.01012
₿0.00000011
$1.13K
₿3.09
$2.05M
₿32.65
$1.18M
₿18.85
Previsione del prezzo di Tokenomy(ten)
3509 Geojam  JAM $0.0001554
₿0.000000031
-9.08 $1.18M
₿176.89
$0.0001747
₿0.000000033
$0.0001518
₿0.000000030
$130.18K
₿2.96
$1.25M
₿253.02
$1.18M
₿176.89
Previsione del prezzo di Geojam(jam)
3510 Morpheus Labs  MIND $0.0007293
₿0.000000062
-10.31 $1.18M
₿108.22
$0.0008234
₿0.000000067
$0.0007131
₿0.000000058
$31.14K
₿18.22
$1.53M
₿131.73
$1.18M
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
3513 eUSD  EUSD $0.9888
₿0.000014
-0.03 $1.17M
₿231.84
$0.9891
₿0.000014
$0.9881
₿0.000014
$158.96
₿0.34
$1.17M
₿231.84
$1.17M
₿231.84
Previsione del prezzo di eUSD(eusd)
3515 Sperax USD  USDS $1.03
₿0.000014
-2.89 $1.17M
₿16.73
$1.07
₿0.000014
$1.02
₿0.000014
$108.21K
₿0.67
$1.17M
₿16.73
$1.17M
₿16.73
Previsione del prezzo di Sperax USD(usds)
3516 apM Coin  APM $0.003233
₿0.00000011
9.93 $1.17M
₿41.65
$0.003386
₿0.00000012
$0.002903
₿0.00000011
$806.32K
₿11.98
$5.86M
₿208.59
$1.17M
₿41.65
Previsione del prezzo di apM Coin(apm)
3517 Stobox Token  STBU $0.009348
₿0.0000036
-14.16 $1.17M
₿352.96
$0.01089
₿0.0000038
$0.009287
₿0.0000031
$135.6K
₿15.9
$1.4M
₿368.26
$1.17M
₿352.96
Previsione del prezzo di Stobox Token(stbu)
3518 CLever  CLEV $9.98
₿0.000097
-6.55 $1.17M
₿10.3
$10.89
$9.56
$19.27K
₿0.03
$12.48M
₿113
$1.17M
₿10.3
Previsione del prezzo di CLever(clev)
3520 Yaku  YAKU $0.002356
₿0.00000031
0.72 $1.17M
₿27.28
$0.002521
₿0.00000036
$0.001785
₿0.00000031
$3.93K
₿0.45
$1.18M
₿156.38
$1.17M
₿27.28
Previsione del prezzo di Yaku(yaku)
3526 Nest Protocol  NEST $0.0001954
₿0.000000055
7.30 $1.16M
₿327.48
$0.0002111
₿0.000000057
$0.0001754
₿0.000000051
$343.68K
₿1.46
$1.95M
₿552.27
$1.16M
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3532 JPEG'd (OLD)  JPEG $0.00001662
₿0.0000000063
-7.66 $1.15M
₿441.54
$0.00001822
₿0.0000000064
$0.00001641
₿0.0000000062
$4.75
₿0.46
$1.15M
₿441.54
$1.15M
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3535 Merit Circle  MC $0.09656
₿0.000044
-2.29 $1.15M
₿1.12K
$0.1126
₿0.000045
$0.09209
₿0.000042
$7.22K
₿1.25
$1.15M
₿1.12K
$1.15M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3540 SophiaVerse  SOPH $0.004373
₿0.0000011
-1.87 $1.14M
₿235.45
$0.004928
₿0.0000011
$0.00433
₿0.0000011
$136K
₿1.22
$4.37M
₿1.15K
$1.14M
₿235.45
Previsione del prezzo di SophiaVerse(soph)
3544 Phoenixcoin  PXC $0.01227
₿0.00000011
-12.44 $1.13M
₿10.45
$0.01402
₿0.00000011
$0.01216
₿0.00000011
$8.21
₿0
$1.13M
₿11.31
$1.13M
₿10.45
Previsione del prezzo di Phoenixcoin(pxc)
3545 Tower  TOWER $0.0003875
₿0.00000016
-1.90 $1.13M
₿206.34
$0.0004312
₿0.00000019
$0.0003772
₿0.00000015
$124.34K
₿14.49
$3.88M
₿1.63K
$1.13M
₿206.34
Previsione del prezzo di Tower(tower)
3551 Fjord Foundry  FJO $0.1063
-6.51 $1.12M
$0.1158
$0.1033
$512.59K
$9.35M
$1.12M
Previsione del prezzo di Fjord Foundry(fjo)
3558 Obortech  OBOT $0.005651
₿0.00000080
-15.68 $1.12M
₿158.49
$0.006788
₿0.00000091
$0.00547
₿0.00000076
$7.82K
₿2.35
$1.7M
₿240.74
$1.12M
₿158.49
Previsione del prezzo di Obortech(obot)
3563 HAVAH  HVH $0.001137
₿0.00000037
-12.98 $1.11M
₿367.78
$0.001307
₿0.00000039
$0.001091
₿0.00000036
$108.45K
₿0.97
$11.37M
₿1.93K
$1.11M
₿367.78
Previsione del prezzo di HAVAH(hvh)
3564 BEPRO Network  BEPRO $0.0001106
₿0.000000020
-13.41 $1.11M
₿204.08
$0.0001286
₿0.000000021
$0.0001069
₿0.000000019
$270.67K
₿11.6
$1.11M
₿204.08
$1.11M
₿204.08
Previsione del prezzo di BEPRO Network(bepro)
3565 USK  USK $0.6599
₿0.000014
-23.58 $1.11M
₿120.39
$0.8647
₿0.000014
$0.6599
₿0.000014
$3.63K
₿8.24
$1.11M
₿120.39
$1.11M
₿120.39
Previsione del prezzo di USK(usk)
3568 TON FISH MEMECOIN  FISH $0.000000003664
₿0.0000000000013
-6.32 $1.1M
₿414.95
$0.000000003987
₿0.0000000000014
$0.000000003656
₿0.0000000000013
$5.1K
₿17.97
$1.5M
₿563.71
$1.1M
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3571 Million  MM $1.1
₿0.000027
-2.09 $1.1M
₿26.97
$1.13
₿0.000027
$0.9924
₿0.000025
$352.15
₿0.35
$1.1M
₿26.97
$1.1M
₿26.97
Previsione del prezzo di Million(mm)
3574 Probit Token  PROB $0.03967
₿0.0000015
-0.99 $1.1M
₿43.15
$0.04011
₿0.0000015
$0.03911
₿0.0000014
$49.1K
₿0.6
$7.54M
₿296.65
$1.1M
₿43.15
Previsione del prezzo di Probit Token(prob)
3576 AS Monaco Fan Token  ASM $0.2495
₿0.000021
-1.28 $1.1M
₿30.96
$0.2598
₿0.000023
$0.2464
₿0.000019
$97.91K
₿29.76
$2.49M
₿212.62
$1.1M
₿30.96
Previsione del prezzo di AS Monaco Fan Token(asm)
3579 AssetMantle  MNTL $0.0004872
₿0.000000039
3.66 $1.09M
₿54.54
$0.0005527
₿0.000000042
$0.00047
₿0.000000036
$115.77K
₿1.11
$1.1M
₿55.54
$1.09M
₿54.54
Previsione del prezzo di AssetMantle(mntl)
3581 Navigator Exchange  NAVI $0.357
₿0.000011
-12.36 $1.09M
₿34.56
$0.4334
₿0.000013
$0.3552
₿0.000010
$40.79K
₿1.1
$1.09M
₿34.56
$1.09M
₿34.56
Previsione del prezzo di Navigator Exchange(navi)
3583 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.09M
₿51.96
$1.43
₿0.000013
$1.38
₿0.000013
$338.07
₿0.73
$1.09M
₿51.96
$1.09M
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
3584 holoride  RIDE $0.001237
₿0.00000019
-10.06 $1.09M
₿169.66
$0.00168
₿0.00000020
$0.001237
₿0.00000019
$105.33K
₿1.1
$1.24M
₿201.14
$1.09M
₿169.66
Previsione del prezzo di holoride(ride)
3585 TypeAI  TYPE $0.1145
₿0.000036
-7.74 $1.09M
₿0
$0.126
₿0.000042
$0.1121
₿0.000028
$2.1K
₿6.15
$1.15M
₿357.88
$1.09M
₿0
Previsione del prezzo di TypeAI(type)
3587 Yoshi.exchange  YOSHI $0.007103
₿0.00000064
18.56 $1.09M
₿98.84
$0.007223
₿0.00000066
$0.005991
₿0.00000060
$55.55
₿0.01
$1.09M
₿98.02
$1.09M
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
3589 Kommunitas  KOM $0.0006521
₿0.000000040
-5.76 $1.08M
₿67.92
$0.0006928
₿0.000000048
$0.0006423
₿0.000000039
$124.32K
₿13.27
$1.3M
₿81.48
$1.08M
₿67.92
Previsione del prezzo di Kommunitas(kom)
3591 Bficoin  BFIC $0.5735
₿0.00017
-8.09 $1.08M
₿335.42
$0.6626
₿0.00018
$0.5643
₿0.00016
$5.61K
₿89.87
$12.04M
₿3.73K
$1.08M
₿335.42
Previsione del prezzo di Bficoin(bfic)
3593 PureFi  UFI $0.01157
₿0.0000025
-5.77 $1.08M
₿186.82
$0.01231
₿0.0000027
$0.01125
₿0.0000024
$11.46K
₿1.12
$1.16M
₿257.77
$1.08M
₿186.82
Previsione del prezzo di PureFi(ufi)
3598 Bullieverse  BULL $0.00125
₿0.00000016
-1.76 $1.08M
₿120.61
$0.001292
₿0.00000018
$0.001242
₿0.00000016
$173.2K
₿1.76
$1.25M
₿167.53
$1.08M
₿120.61
Previsione del prezzo di Bullieverse(bull)
3602 Wall Street Memes  WSM $0.0005701
₿0.00000011
-12.66 $1.07M
₿224.5
$0.0006583
₿0.00000012
$0.0005694
₿0.00000011
$11.5K
₿35.62
$1.14M
₿238.57
$1.07M
₿224.5
Previsione del prezzo di Wall Street Memes(wsm)
3604 BiFi  BIFI $0.001831
₿0.000000081
-9.40 $1.07M
₿45.4
$0.002034
₿0.000000083
$0.001769
₿0.000000077
$155.08K
₿0.57
$1.83M
₿80.79
$1.07M
₿45.4
Previsione del prezzo di BiFi(bifi)
3606 NerveNetwork  NVT $0.002549
₿0.00000025
0.78 $1.07M
₿103.56
$0.002581
₿0.00000025
$0.002508
₿0.00000025
$24.79
₿0
$5.34M
₿541.57
$1.07M
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
3608 I love puppies  PUPPIES $0.00000002544
₿0.000000000010
-16.31 $1.07M
₿0
$0.0000000309
₿0.000000000011
$0.00000002517
₿0.0000000000076
$544.88K
₿29.47
$1.07M
$1.07M
₿0
Previsione del prezzo di I love puppies(puppies)
3611 Lossless  LSS $0.01398
₿0.0000032
-0.80 $1.06M
₿201.89
$0.01415
₿0.0000033
$0.01386
₿0.0000031
$199.22K
₿4.02
$1.4M
₿322.63
$1.06M
₿201.89
Previsione del prezzo di Lossless(lss)
3614 Ring AI  RING $0.01063
₿0.0000045
-8.75 $1.06M
₿0
$0.01213
₿0.0000062
$0.01061
₿0.0000038
$98.7K
₿14.78
$1.06M
₿451.19
$1.06M
₿0
Previsione del prezzo di Ring AI(ring)
3616 Donut  DONUT $0.005091
₿0.00000025
-16.08 $1.06M
₿57.33
$0.006144
₿0.00000028
$0.004865
₿0.00000026
$16.87K
₿0.23
$1.16M
₿57.33
$1.06M
₿57.33
Previsione del prezzo di Donut(donut)
3617 MultiVAC  MTV $0.0003064
₿0.000000022
-8.16 $1.06M
₿78.87
$0.0003364
₿0.000000024
$0.0003032
₿0.000000022
$305.64K
₿2.24
$3.07M
₿227.97
$1.06M
₿78.87
Previsione del prezzo di MultiVAC(mtv)
3619 Manifold Finance  FOLD $0.5506
₿0.00037
-15.17 $1.06M
₿646.56
$0.6546
₿0.00040
$0.5377
₿0.00035
$2.62K
₿4.33
$1.1M
₿757.57
$1.06M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3624 PUPS (Ordinals) [OLD]  PUPS $0.1352
₿0.00049
-7.84 $1.05M
₿3.86K
$0.1491
₿0.00055
$0.1314
₿0.00047
$21.8
₿61.34
$1.05M
₿3.86K
$1.05M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3629 HOLD  EARN $0.002481
₿0.000000094
-18.01 $1.05M
₿40.6
$0.003209
₿0.000000095
$0.002414
₿0.000000093
$1.63K
₿0.03
$1.05M
₿40.6
$1.05M
₿40.6
Previsione del prezzo di HOLD(earn)
3633 Zap  ZAP $0.002269
₿0.00000010
35.16 $1.04M
₿48.11
$0.002312
₿0.00000011
$0.001603
₿0.000000095
$297.33
₿0.17
$1.18M
₿54.39
$1.04M
₿48.11
Previsione del prezzo di Zap(zap)
3634 GooseFX  GOFX $0.002917
₿0.00000042
2.73 $1.05M
₿126.76
$0.003134
₿0.00000043
$0.002827
₿0.00000041
$114.81K
₿0.24
$2.03M
₿295.62
$1.05M
₿126.76
Previsione del prezzo di GooseFX(gofx)
3638 Apeiron  APRS $0.005256
₿0.000011
-5.48 $1.04M
₿0
$0.005584
₿0.000013
$0.005214
₿0.000011
$294.06K
₿186.13
$5.26M
₿11.93K
$1.04M
₿0
Previsione del prezzo di Apeiron(aprs)
3639 Basilisk  BSX $0.00004407
₿0.0000000022
-11.58 $1.04M
₿52.46
$0.00004986
₿0.0000000023
$0.0000427
₿0.0000000022
$11.89K
₿0.3
$2.16M
₿109.05
$1.04M
₿52.46
Previsione del prezzo di Basilisk(bsx)
3641 Kite  KITE $1.23
₿0.00024
2.82 $1.04M
₿0
$1.3
₿0.00025
$1.19
₿0.00022
$4.68K
₿0.42
$1.06M
₿249.57
$1.04M
₿0
Previsione del prezzo di Kite(kite)
3642 LATOKEN  LA $0.01708
₿0.00000050
-18.60 $1.04M
₿30.47
$0.02099
₿0.00000050
$0.01708
₿0.00000048
$196.1
₿0.33
$6.83M
₿201
$1.04M
₿30.47
Previsione del prezzo di LATOKEN(la)
3644 DUST Protocol  DUST $0.03117
₿0.0000042
-9.20 $1.04M
₿141.44
$0.03465
₿0.0000043
$0.03084
₿0.0000040
$1.05K
₿1.11
$1.04M
₿141.44
$1.04M
₿141.44
Previsione del prezzo di DUST Protocol(dust)
3645 Rubidium  RBD $0.02224
₿0.00000064
8.41 $1.04M
₿29.92
$0.02226
₿0.00000064
$0.01983
₿0.00000052
$14.69K
₿0.4
$22.25M
₿643
$1.04M
₿29.92
Previsione del prezzo di Rubidium(rbd)
3649 GameZone  GZONE $0.002449
₿0.00000032
-3.12 $1.03M
₿135.02
$0.002555
₿0.00000034
$0.002388
₿0.00000031
$94.1K
₿0.54
$1.03M
₿135.02
$1.03M
₿135.02
Previsione del prezzo di GameZone(gzone)
3651 Shutter  SHU $0.0043
₿0.0000016
-3.58 $1.03M
₿126.08
$0.00452
₿0.0000019
$0.003811
₿0.0000013
$58.9K
₿14.35
$4.3M
₿1.67K
$1.03M
₿126.08
Previsione del prezzo di Shutter(shu)
3652 Meridian MST  MST $0.1027
₿0.0000022
-6.72 $1.03M
₿18.39
$0.1112
₿0.0000023
$0.07677
₿0.0000022
$559.92
₿0.01
$1.03M
₿18.39
$1.03M
₿18.39
Previsione del prezzo di Meridian MST(mst)
3656 dotmoovs  MOOV $0.001025
₿0.00000012
-6.81 $1.03M
₿120.88
$0.001099
₿0.00000012
$0.001
₿0.00000011
$104.87K
₿6.26
$1.03M
₿120.88
$1.03M
₿120.88
Previsione del prezzo di dotmoovs(moov)
3657 SENATE  SENATE $0.007975
₿0.0000016
-2.83 $1.02M
₿185.68
$0.008858
₿0.0000017
$0.007995
₿0.0000016
$125.58K
₿1.2
$1.3M
₿324.36
$1.02M
₿185.68
Previsione del prezzo di SENATE(senate)
3658 Panda Swap  PANDA $0.00115
₿0.00000014
-6.31 $1.02M
₿127.81
$0.001279
₿0.00000016
$0.001122
₿0.00000013
$5.92K
₿3.55
$1.02M
₿130.21
$1.02M
₿127.81
Previsione del prezzo di Panda Swap(panda)
3659 Maza  MZC $0.0004455
₿0.000000027
0 $1.02M
₿62.47
$0.0004455
₿0.000000029
$0.0004455
₿0.000000019
$0.23
₿0
$1.08M
₿67.13
$1.02M
₿62.47
Previsione del prezzo di Maza(mzc)
3661 Verida Token  VDA $0.003517
1.53 $1.02M
$0.003596
$0.003331
$94.8K
$3.52M
$1.02M
Previsione del prezzo di Verida Token(vda)
3662 OpSec  OPSEC $0.01028
₿0.000026
-16.67 $1.02M
₿2.45K
$0.01248
₿0.000030
$0.009426
₿0.000025
$49.5K
₿37.01
$1.02M
₿2.54K
$1.02M
₿2.45K
Previsione del prezzo di OpSec(opsec)
3663 Unstake  NSTK $0.01565
₿0.0000014
-30.01 $1.02M
₿95.82
$0.02494
₿0.0000015
$0.01565
₿0.0000012
$714.24
₿0.32
$1.02M
₿95.82
$1.02M
₿95.82
Previsione del prezzo di Unstake(nstk)
3665 Finceptor  FINC $0.03241
₿0.0000047
-3.30 $1.02M
₿96.47
$0.03354
₿0.0000047
$0.03236
₿0.0000045
$14.31K
₿1.13
$3.24M
₿477.77
$1.02M
₿96.47
Previsione del prezzo di Finceptor(finc)
3668 ICE Token  ICE $0.1522
₿0.000012
2.23 $1.02M
₿84.16
$0.1622
₿0.000013
$0.1342
₿0.000012
$30.76
₿0.02
$3.64M
₿308.84
$1.02M
₿84.16
Previsione del prezzo di ICE Token(ice)
3670 Valencia CF Fan Token  VCF $0.1686
₿0.000015
-2.96 $1.01M
₿43.37
$0.176
₿0.000015
$0.1635
₿0.000014
$79.25K
₿16.59
$1.69M
₿152.2
$1.01M
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
3671 Zoomer  ZOOMER $0.00001465
₿0.00000000069
-0.11 $1.01M
₿47.73
$0.00001618
₿0.00000000072
$0.00001457
₿0.00000000067
$15.63K
₿0.58
$1.01M
₿47.73
$1.01M
₿47.73
Previsione del prezzo di Zoomer(zoomer)
3672 Revuto  REVU $0.007476
₿0.00000023
-1.20 $1.01M
₿19.48
$0.007986
₿0.00000023
$0.00748
₿0.00000020
$137.78K
₿1.39
$2.09M
₿66.53
$1.01M
₿19.48
Previsione del prezzo di Revuto(revu)
3674 Unmarshal  MARSH $0.01498
₿0.0000033
-15.55 $989.33K
₿175.22
$0.0179
₿0.0000035
$0.01501
₿0.0000033
$501.78K
₿8.82
$1.49M
₿332.2
$989.33K
₿175.22
Previsione del prezzo di Unmarshal(marsh)
3676 OneFinity  ONE $0.03959
₿0.0000058
-11.01 $1M
₿116.62
$0.04494
₿0.0000064
$0.03912
₿0.0000058
$5.02K
₿0.28
$1.39M
₿148.82
$1M
₿116.62
Previsione del prezzo di OneFinity(one)
3682 BitCore  BTX $0.05064
₿0.0000010
0.22 $1M
₿20.55
$0.05138
₿0.0000011
$0.05031
₿0.0000010
$0.05
₿0
$1M
₿22.09
$1M
₿20.55
Previsione del prezzo di BitCore(btx)
3692 TRONPAD  TRONPAD $0.001299
₿0.000000031
-1.80 $994.09K
₿24.45
$0.001335
₿0.000000032
$0.001281
₿0.000000031
$18.81
₿0
$994.09K
₿24.45
$994.09K
₿24.45
Previsione del prezzo di TRONPAD(tronpad)
3697 StellaSwap  STELLA $0.01667
₿0.00000098
-5.87 $991.66K
₿40.2
$0.01831
₿0.0000010
$0.01648
₿0.00000098
$97.81
₿0.21
$991.66K
₿40.2
$991.66K
₿40.2
Previsione del prezzo di StellaSwap(stella)
3698 ADAPad  ADAPAD $0.00265
₿0.00000012
1.96 $989.07K
₿47.36
$0.002814
₿0.00000013
$0.002598
₿0.00000012
$111.18K
₿0.28
$989.07K
₿47.36
$989.07K
₿47.36
Previsione del prezzo di ADAPad(adapad)
3701 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3702 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002317
₿0.0000000022
$0.0002256
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
Previsione del prezzo di Flute(flut)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui