Страница результатов 18 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4592	X2Y2 X2Y2	$0.001319 ₿0.00000018	0.75	$498.29K ₿70.14	$0.001329 ₿0.00000018	$0.001309 ₿0.00000018	$78.3K ₿6.86	$1.32M ₿110.53	$498.29K ₿70.14
4597	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2826 ₿0.0000032	$0.2567 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4601	LandWolf WOLF	$0.00004952	1.86	$495.17K	$0.0000558	$0.00004826	$1.2K	$495.17K	$495.17K
4602	SafeMoon Inu SMI	$0.0000004947 ₿0.000000000018	1.21	$494.8K ₿18.08	$0.0000004966 ₿0.000000000018	$0.0000004861 ₿0.000000000018	$162.79 ₿0	$494.8K ₿18.08	$494.8K ₿18.08
4603	Ignis IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.007719 ₿0.000000089	$0.007386 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4608	Catgirl CATGIRL	$0.000000000014 ₿0.0000000000000094	-0.25	$493.36K ₿337.77	$0.000000000014 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$27.52 ₿33.71	$508.73K ₿348.29	$493.36K ₿337.77
4612	Black Phoenix BPX	$0.00008537 ₿0.0000000075	277.30	$492.55K ₿11.19	$0.004302 ₿0.0000000075	$0.00002262 ₿0.0000000031	$518.33 ₿4.18	$677.06K ₿30.03	$492.55K ₿11.19
4615	Wombat Exchange WOM	$0.001684 ₿0.00000060	0.09	$492.02K ₿89.74	$0.001691 ₿0.00000063	$0.001675 ₿0.00000059	$146.81 ₿0.98	$1.68M ₿604.58	$492.02K ₿89.74
4618	Decimated DIO	$0.0009034 ₿0.00000053	3.52	$490.82K ₿217.26	$0.00094 ₿0.00000054	$0.0008634 ₿0.00000051	$90.51K ₿2.61	$903.47K ₿536.73	$490.82K ₿217.26
4619	HeadStarter HST	$0.002602 ₿0.00000047	-0.95	$490.28K ₿68.02	$0.002692 ₿0.00000048	$0.002593 ₿0.00000045	$228.76 ₿1.53	$6.51M ₿1.18K	$490.28K ₿68.02
4626	Wagerr WGR	$0.00187 ₿0.000000047	0.27	$487.32K ₿12.44	$0.001899 ₿0.000000047	$0.001865 ₿0.000000046	$29.22 ₿0	$0	$487.32K ₿12.44
4645	UX Chain UX	$0.0001087 ₿0.000000063	-1.03	$481.95K ₿281.48	$0.0001102 ₿0.000000064	$0.0001078 ₿0.000000062	$42.33 ₿1.63	$1.34M ₿780.47	$481.95K ₿281.48
4654	Revuto REVU	$0.002625 ₿0.00000023	-3.81	$478.01K ₿19.48	$0.002751 ₿0.00000023	$0.002623 ₿0.00000020	$53.4K ₿1.39	$735.27K ₿66.53	$478.01K ₿19.48
4656	XDEFI XDEFI	$0.003673 ₿0.0000018	0.89	$477.81K ₿206.33	$0.003687 ₿0.0000019	$0.003634 ₿0.0000018	$165.01 ₿4.86	$881.64K ₿448.85	$477.81K ₿206.33
4659	Mumu MUMU	$0.000000000684 ₿0.00000000000018	10.62	$477.22K ₿0	$0.000000000803 ₿0.00000000000021	$0.000000000575 ₿0.00000000000016	$63.51K ₿0.59	$477.22K ₿189.03	$477.22K ₿0
4666	Opium OPIUM	$0.02586 ₿0.0000019	9.15	$475.33K ₿33.07	$0.02609 ₿0.0000019	$0.02366 ₿0.0000019	$74.93 ₿0.66	$2.59M ₿193.44	$475.33K ₿33.07
4671	K21 Kanon K21	$0.02626 ₿0.0000017	0.98	$474.48K ₿30.47	$0.0271 ₿0.0000017	$0.02569 ₿0.0000016	$11.87K ₿0.76	$552.74K ₿35.49	$474.48K ₿30.47
4672	web3war FPS	$0.01167 ₿0.0000023	-4.34	$474.45K ₿42.12	$0.01228 ₿0.0000024	$0.0111 ₿0.0000023	$23.02K ₿0.18	$1.75M ₿360.19	$474.45K ₿42.12
4678	PunkCity PUNK	$0.01073 ₿0.000054	4.64	$473.28K ₿1.03K	$0.0109 ₿0.000054	$0.01022 ₿0.000047	$40.26 ₿1.06	$534.37K ₿2.7K	$473.28K ₿1.03K
4679	Revomon REVO	$0.01596 ₿0.0000019	0.10	$473.03K ₿66.79	$0.01604 ₿0.0000019	$0.01588 ₿0.0000018	$12.85K ₿0.97	$734.34K ₿90.44	$473.03K ₿66.79
4680	Bozo Benk BOZO	$0.0005917 ₿0.00000032	-2.91	$472.78K ₿257.29	$0.0006717 ₿0.00000039	$0.0005768 ₿0.00000031	$1.15K ₿0.43	$472.78K ₿257.3	$472.78K ₿257.29
4691	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4694	Walken WLKN	$0.0003066 ₿0.000000095	-2.57	$466.56K ₿60.78	$0.0003217 ₿0.000000098	$0.0003069 ₿0.000000094	$2.77K ₿29.28	$613.25K ₿191.67	$466.56K ₿60.78
4696	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4701	Bondly BONDLY	$0.0004704 ₿0.000000069	1.06	$465.26K ₿68.68	$0.0004799 ₿0.000000080	$0.0004598 ₿0.000000067	$17.37K ₿4.64	$465.26K ₿68.68	$465.26K ₿68.68
4709	Wing Finance WING	$0.08626 ₿0.00011	-0.40	$463.41K ₿478.51	$0.09174 ₿0.00012	$0.08555 ₿0.00011	$76.67K ₿106.91	$658.26K ₿607.27	$463.41K ₿478.51
4712	Nuls NULS	$0.004047 ₿0.000012	-15.03	$462.43K ₿1.38K	$0.004766 ₿0.000013	$0.004045 ₿0.000011	$5.15 ₿199.6	$540.16K ₿1.62K	$462.43K ₿1.38K
4715	Kava Swap SWP	$0.001847 ₿0.00000017	3.92	$461.85K ₿36.11	$0.01536 ₿0.00000017	$0.0146 ₿0.00000016	$10.61 ₿1.02	$461.85K ₿44.21	$461.85K ₿36.11
4717	EXMO Coin EXM	$0.006775 ₿0.00000014	0.11	$461.46K ₿4.77	$0.006852 ₿0.00000014	$0.006687 ₿0.00000013	$1.85M ₿0.11	$3.18M ₿88.56	$461.46K ₿4.77
4719	MintMe.com Coin MINTME	$0.0008448 ₿0.00000012	-0.01*	$459.76K ₿67.96	$0.0008449 ₿0.	$0.0008447 ₿0.	$411.76 ₿0	$459.76K ₿67.96	$459.76K ₿67.96
4725	Smart Layer Network SLN	$0.00578 ₿0.000045	9.65	$457.98K ₿729.86	$0.008498 ₿0.000049	$0.0052 ₿0.000044	$14.53K ₿41.66	$578.03K ₿4.6K	$457.98K ₿729.86
4727	Hummingbot HBOT	$0.0008256 ₿0.000000047	-0.19	$456.81K ₿26	$0.0008373 ₿0.000000050	$0.0008231 ₿0.000000047	$216.67 ₿0	$825.65K ₿47.9	$456.81K ₿26
4731	Stride Staked TIA STTIA	$0.5759 ₿0.00016	1.72	$456.03K ₿0	$0.5886 ₿0.00016	$0.555 ₿0.00016	$1.7K ₿5.39	$456.03K	$456.03K ₿0
4732	Neoxa NEOX	$0.00004907 ₿0.000000035	-7.31	$455.76K ₿173.71	$0.00005293 ₿0.000000036	$0.00004887 ₿0.000000033	$8.99K ₿7.24	$456.22K ₿743.18	$455.76K ₿173.71
4735	Lumerin LMR	$0.0007199 ₿0.0000010	-0.57	$455.39K ₿638.35	$0.0007245 ₿0.0000011	$0.0007199 ₿0.00000095	$290.35 ₿3.94	$719.94K ₿1.05K	$455.39K ₿638.35
4737	Alpha Impact FOLO	$0.001563 ₿0.00000013	-0.42	$453.49K ₿37.74	$0.001595 ₿0.00000013	$0.001557 ₿0.00000012	$27.03 ₿0.01	$663.24K ₿55.19	$453.49K ₿37.74
4745	Magic Square SQR	$0.001234 ₿0.0000076	0.96	$449.53K ₿405.16	$0.001234 ₿0.0000076	$0.001219 ₿0.0000070	$157.37K ₿8.51	$1.17M ₿7.66K	$449.53K ₿405.16
4748	MASQ MASQ	$0.01312 ₿0.0000037	-5.06	$451.32K ₿128.55	$0.01388 ₿0.0000039	$0.01312 ₿0.0000037	$16.92 ₿1.24	$492.29K ₿140.21	$451.32K ₿128.55
4752	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7382 ₿0.0000085	$0.5714 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4754	All Your Base AYB	$0.0000002251 ₿0.000000000047	-0.73	$449.08K ₿0	$0.0000002302 ₿0.	$0.0000002235 ₿0.	$5.99K ₿0	$449.08K ₿94.58	$449.08K ₿0
4763	GNY GNY	$0.002501 ₿0.00000041	-10.17	$446.19K ₿73.23	$0.002786 ₿0.00000044	$0.002502 ₿0.00000040	$39.67 ₿1.44	$1M ₿164.32	$446.19K ₿73.23
4766	SmartCredit Token SMARTCREDIT	$0.2148 ₿0.000012	0.44	$443.44K ₿24.84	$0.2165 ₿0.000012	$0.2136 ₿0.000011	$72.4 ₿0.56	$5.37M ₿300.91	$443.44K ₿24.84
4771	Big Data Protocol BDP	$0.01832 ₿0.0000037	0.74	$442.55K ₿89.68	$0.01866 ₿0.0000039	$0.01811 ₿0.0000035	$86.69K ₿3.19	$1.19M ₿240.99	$442.55K ₿89.68
4773	Deri Protocol DERI	$0.003336 ₿0.00000026	1.44	$440.91K ₿34.52	$0.00349 ₿0.00000027	$0.003228 ₿0.00000025	$17.38K ₿0.37	$1.57M ₿127.37	$440.91K ₿34.52
4781	Stobox Token STBU	$0.003502 ₿0.0000036	5.97	$439.26K ₿352.96	$0.003595 ₿0.0000038	$0.002986 ₿0.0000031	$92.05K ₿15.9	$527.11K ₿368.26	$439.26K ₿352.96
4783	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.43 ₿0.00010	-0.27	$438.43K ₿7.35	$7.55 ₿0.00011	$7.43 ₿0.00010	$20.68 ₿0	$438.43K ₿7.35	$438.43K ₿7.35
4795	KingdomX KT	$0.0009259 ₿0.000000018	0.04	$434.74K ₿5.68	$0.0009262 ₿0.000000018	$0.0009243 ₿0.000000017	$32.54K ₿2.72	$925.72K ₿18.36	$434.74K ₿5.68
4801	BananaCat BCAT	$0.0004581 ₿0.000000026	-0.04	$432.72K ₿25.48	$0.0004588 ₿0.000000029	$0.0004578 ₿0.000000026	$89.52K ₿0.05	$432.72K ₿25.48	$432.72K ₿25.48
4803	OmniCat OMNI	$0.00000949 ₿0.0000000080	1.06	$431.99K ₿335.89	$0.0000104 ₿0.0000000084	$0.00000937 ₿0.0000000079	$107.56 ₿43.4	$431.99K ₿366.32	$431.99K ₿335.89
4805	Polka City POLC	$0.001067 ₿0.00000026	1.26	$431.29K ₿110.1	$0.00107 ₿0.00000031	$0.0009821 ₿0.00000026	$52.25K ₿32.4	$712.88K ₿181.99	$431.29K ₿110.1
4807	The Rug Game TRG	$0.00000008164 ₿0.0000000000025	-1.59	$430.8K ₿13.22	$0.00000008641 ₿0.0000000000027	$0.00000008001 ₿0.0000000000024	$11.69K ₿0	$430.8K ₿13.22	$430.8K ₿13.22
4812	Muse MUSE	$0.5175 ₿0.00027	-2.12	$428.31K ₿262.4	$0.5443 ₿0.00027	$0.5122 ₿0.00026	$12.58K ₿6.86	$429.13K ₿262.42	$428.31K ₿262.4
4827	PumaPay PMA	$0.00001595 ₿0.00000000023	0.21	$422.59K ₿6.3	$0.00002067 ₿0.00000000023	$0.00002049 ₿0.00000000023	$18.21 ₿0	$1.25M ₿18.58	$422.59K ₿6.3
4828	Long LONG	$0.0000005362 ₿0.000000000056	-0.52	$421.77K ₿0	$0.0000005435 ₿0.000000000062	$0.0000005322 ₿0.000000000056	$407.77 ₿1.23	$421.77K ₿56.56	$421.77K ₿0
4836	Netvrk NETVR	$0.004199 ₿0.0000027	-27.92	$420.05K ₿175.9	$0.006128 ₿0.0000029	$0.003317 ₿0.0000026	$44.69K ₿2.49	$420.05K ₿274.49	$420.05K ₿175.9
4837	Blockchain Brawlers BRWL	$0.0004197 ₿0.00000014	-8.19	$419.7K ₿140.36	$0.00046 ₿0.00000014	$0.0004193 ₿0.00000013	$14.05K ₿19.69	$419.7K ₿140.36	$419.7K ₿140.36
4845	JustAnEgg EGG	$0.001045 ₿0.00000032	0.31	$417.62K ₿0	$0.001186 ₿0.00000049	$0.001027 ₿0.00000029	$97.28 ₿85.19	$417.62K ₿119.74	$417.62K ₿0
4846	Forgotten Playland FP	$0.0001023 ₿0.00000071	-8.43	$417.54K ₿391.31	$0.0001145 ₿0.00000078	$0.000101 ₿0.00000071	$8.57K ₿7.01	$816.6K ₿7.12K	$417.54K ₿391.31
4850	Omax OMAX	$0.00004606 ₿0.000000016	0.45	$416.34K ₿145.1	$0.00005116 ₿0.000000016	$0.00003924 ₿0.000000014	$101.55K ₿37.79	$416.34K ₿145.1	$416.34K ₿145.1
4852	Garlicoin GRLC	$0.00604 ₿0.00000016	-14.44	$416.09K ₿10.96	$0.00726 ₿0.00000017	$0.006018 ₿0.00000015	$0.96 ₿0	$417.08K ₿11.05	$416.09K ₿10.96
4859	ApeBond ABOND	$0.001084 ₿0.00000044	0.01*	$414.14K ₿69.67	$0.001113 ₿0.00000046	$0.001083 ₿0.00000043	$66.7K ₿0.48	$495.48K ₿203.39	$414.14K ₿69.67
4861	Samsunspor Fan Token SAM	$0.1901 ₿0.000018	-0.98	$412.51K ₿48.72	$0.1992 ₿0.000021	$0.1906 ₿0.000013	$25.71K ₿0.03	$1.08M ₿104.07	$412.51K ₿48.72
4863	PEPE 0x69 ON BASE PEPE	$0.000000000979	-6.67	$410.48K	$0.000000001058	$0.000000000976	$131.61K	$410.48K	$410.48K
4869	StarShip STARSHIP	$0.02186 ₿0.00000051	0.86	$411.04K ₿9.63	$0.0223 ₿0.00000053	$0.02167 ₿0.00000048	$190.78 ₿0.04	$437.23K ₿10.24	$411.04K ₿9.63
4870	WoofWork.io WOOF	$0.00005203 ₿0.0000000043	-0.37	$411.58K ₿34.39	$0.00005229 ₿0.0000000044	$0.00005196 ₿0.0000000041	$6.87 ₿4.57	$411.58K ₿34.39	$411.58K ₿34.39
4874	Torum XTM	$0.001772 ₿0.00000095	1.15	$410.05K ₿185.03	$0.001846 ₿0.00000095	$0.001745 ₿0.00000093	$43.02K ₿3.11	$1.42M ₿763.64	$410.05K ₿185.03
4878	Strong STRONG	$1.02 ₿0.000078	-0.06	$408.84K ₿31.88	$1.03 ₿0.000079	$1.02 ₿0.000072	$4.56 ₿0.48	$540.81K ₿42.17	$408.84K ₿31.88
4881	ROOK ROOK	$0.5353 ₿0.000031	-0.01*	$407.49K ₿23.71	$0.5354 ₿0.000032	$0.5304 ₿0.000029	$17.8 ₿0.28	$678.92K ₿39.5	$407.49K ₿23.71
4884	Crowns CWS	$0.05308 ₿0.0000081	-7.57	$406.55K ₿47.56	$0.05813 ₿0.0000084	$0.05281 ₿0.0000074	$39.8K ₿6.56	$406.55K ₿62.74	$406.55K ₿47.56
4902	Script Network SCPT	$0.0004354 ₿0.00000057	2.94	$400.52K ₿152.82	$0.0004373 ₿0.00000064	$0.0004228 ₿0.00000055	$108.08K ₿30.33	$423.61K ₿580.51	$400.52K ₿152.82
4903	Meowcoin MEWC	$0.00004673 ₿0.0000000041	-4.73	$400.41K ₿17.3	$0.00005471 ₿0.0000000046	$0.00004504 ₿0.0000000040	$10.2K ₿0.13	$400.41K ₿17.3	$400.41K ₿17.3
4906	DeFi Land DFL	$0.00005577 ₿0.000000024	-0.45	$398.77K ₿171.55	$0.00005756 ₿0.000000025	$0.00005517 ₿0.000000023	$15.33K ₿0.42	$558.72K ₿240.35	$398.77K ₿171.55
4907	Hubble HBB	$0.005836 ₿0.0000040	0.32	$398.76K ₿271.32	$0.00585 ₿0.0000041	$0.005803 ₿0.0000039	$441.44 ₿8.39	$583.69K ₿403.38	$398.76K ₿271.32
4912	KOALA AI KOKO	$0.00000004221 ₿0.000000000023	22.96	$398K ₿0	$0.00000004389 ₿0.000000000027	$0.00000003433 ₿0.000000000022	$12.34K ₿10.26	$420.33K ₿229.17	$398K ₿0
4919	LEO LEO	$0.00004158 ₿0.000000022	-3.54	$395.12K ₿215.45	$0.00004347 ₿0.000000025	$0.00004028 ₿0.000000022	$214.88 ₿3.18	$415.92K ₿226.78	$395.12K ₿215.45
4925	RIBBIT RBT	$0.0000009682 ₿0.000000000093	9.87	$394.11K ₿38.1	$0.0000011 ₿0.00000000012	$0.0000008812 ₿0.000000000092	$6.01K ₿0.66	$394.11K ₿38.1	$394.11K ₿38.1
4926	Banana BANANA	$0.07682 ₿0.000029	0.82	$393.74K ₿182.59	$0.07768 ₿0.000031	$0.07512 ₿0.000029	$16.25 ₿1.32	$393.74K ₿307.85	$393.74K ₿182.59
4931	ORBIO ORBIO	$0.00001166 ₿0.000000027	-0.03	$392.12K ₿0	$0.0000128 ₿0.000000028	$0.00001112 ₿0.000000024	$13.91K ₿8.73	$513.18K ₿1.36K	$392.12K ₿0
4932	Sturdy STRDY	$0.0192 ₿0.000015	-0.25	$391.78K ₿76.02	$0.01953 ₿0.000016	$0.01909 ₿0.000015	$16.27 ₿2.05	$1.92M ₿1.5K	$391.78K ₿76.02
4933	enqAI ENQAI	$0.0003953 ₿0.00000067	16.83	$391.68K ₿655.75	$0.0004021 ₿0.00000077	$0.000337 ₿0.00000066	$56.57K ₿11.23	$395.33K ₿674.15	$391.68K ₿655.75
4934	Notional Finance NOTE	$0.008327 ₿0.0000024	-2.15	$391.64K ₿115.19	$0.008545 ₿0.0000024	$0.00832 ₿0.0000023	$1.19K ₿0.08	$813.19K ₿244.48	$391.64K ₿115.19
4937	Dfyn Network DFYN	$0.002026 ₿0.00000031	-0.12	$390.04K ₿61.19	$0.002041 ₿0.00000033	$0.001991 ₿0.00000029	$73.92K ₿5.57	$401.78K ₿63.04	$390.04K ₿61.19
4938	Hum(AI)n Web3 DOME	$0.000004279 ₿0.0000000076	-1.89	$389.87K ₿206.46	$0.0000044 ₿0.0000000078	$0.000004269 ₿0.0000000076	$83.6K ₿7.95	$427.78K ₿765.08	$389.87K ₿206.46
4942	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.03977 ₿0.00000046	$0.03809 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4943	Market Making Pro MMPRO	$0.004208 ₿0.0000011	-0.51	$387.54K ₿106.18	$0.004352 ₿0.0000011	$0.004005 ₿0.0000010	$15.42K ₿2.38	$420.86K ₿115.31	$387.54K ₿106.18
4946	Engines of Fury FURY	$0.006629	4.19	$386.79K	$0.006665 ₿0.	$0.006318 ₿0.	$79.48K ₿0	$788.88K	$386.79K
4951	Precipitate.ai RAIN	$0.0003856 ₿0.00000016	-3.05	$385.7K ₿168.98	$0.0003993 ₿0.00000017	$0.0003805 ₿0.00000016	$607.14 ₿1.27	$385.7K ₿168.98	$385.7K ₿168.98
4952	RedFOX Labs RFOX	$0.0001998 ₿0.000000076	3.10	$385.68K ₿141.24	$0.0002091 ₿0.000000081	$0.0001934 ₿0.000000073	$229.68 ₿3.53	$397.51K ₿152.19	$385.68K ₿141.24
4953	KittenFinance KIF	$10.18 ₿0.00022	0.62	$385.3K ₿8.67	$10.21 ₿0.00022	$10.05 ₿0.00021	$7.62K ₿0.24	$417.47K ₿9.39	$385.3K ₿8.67
4955	88mph MPH	$0.2942 ₿0.000010	-0.16	$384.92K ₿12.14	$0.2992 ₿0.000010	$0.0174 ₿0.0000090	$80.5 ₿0.15	$464.45K ₿15.01	$384.92K ₿12.14
4956	Forward FORWARD	$0.000077 ₿0.000000096	2.26	$384.57K ₿391.45	$0.000077 ₿0.00000010	$0.0000753 ₿0.000000094	$1.74 ₿21.16	$385.01K ₿484.97	$384.57K ₿391.45
4957	AsMatch ASM	$0.02133 ₿0.0000038	1.07	$383.89K ₿68.7	$0.0218 ₿0.0000041	$0.02061 ₿0.0000037	$16.69K ₿2.92	$2.13M ₿381.19	$383.89K ₿68.7
4963	Ferma FERMA	$0.03478 ₿0.0000022	0.45	$382.63K ₿24.22	$0.03549 ₿0.0000022	$0.03462 ₿0.0000013	$53.08K ₿1.29	$382.63K ₿24.22	$382.63K ₿24.22
4964	EurocoinToken ECTE	$0.07022 ₿0.0000021	0.12	$382.59K ₿11.64	$0.07241 ₿0.0000021	$0.07008 ₿0.0000021	$96.74K ₿1.56	$7.03M ₿214.11	$382.59K ₿11.64
4965	BnkToTheFuture BFT	$0.001158 ₿0.000000034	3.86	$382.17K ₿11.34	$0.002977 ₿0.000000034	$0.002848 ₿0.000000032	$128.43 ₿0.16	$1.16M ₿34.37	$382.17K ₿11.34
4966	Mazze MAZZE	$0.0001461 ₿0.00000012	7.50	$381.93K ₿308.6	$0.0001489 ₿0.00000014	$0.0001331 ₿0.000000077	$2.7K ₿29.65	$707.49K ₿585.1	$381.93K ₿308.6
4969	IVPAY IVPAY	$0.001283 ₿0.00000092	-1.31	$381.64K ₿0	$0.001302 ₿0.00000099	$0.001282 ₿0.00000091	$83.17K ₿21.97	$1.28M ₿0.93	$381.64K ₿0
4971	Striker League MBS	$0.000608 ₿0.00000030	4.99	$381.08K ₿132.95	$0.0006215 ₿0.00000033	$0.0005622 ₿0.00000030	$14.56K ₿1.63	$609.31K ₿304.73	$381.08K ₿132.95
4972	Edge Matrix Computing EMC	$0.000589 ₿0.000026	6.03	$381.03K ₿0	$0.0008567 ₿0.000026	$0.0005256 ₿0.000024	$12.43K ₿10.02	$577.13K ₿26.37K	$381.03K ₿0
4973	Youwho YOU	$0.0007804 ₿0.000000018	-0.01	$380.92K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.92K ₿9.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}