$3.08T
Общая капитализация
$56.72B
Общий объем
BTC 57.43%     ETH 11.50%
Доминирование

Страница результатов 18 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem
Hydra Ecosystem (3280)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4838 StellaSwap  STELLA $0.003714
₿0.000000041
-2.57 $429.37K
₿4.89
$0.003873
₿0.000000043
$0.003714
₿0.000000041
$6.83K
₿0.08
$429.37K
₿4.89
$429.37K
₿4.89
Прогноз цены на StellaSwap(stella)
4840 ZBIT•BLUE•BITCOIN  ZBIT $0.02041
₿0.00000023
0 $428.62K
₿4.85
$0
$0
$21.51
₿0
$428.62K
₿4.85
$428.62K
₿4.85
Прогноз цены на ZBIT•BLUE•BITCOIN(zbit)
4841 dotmoovs  MOOV $0.0004293
₿0.0000000048
-3.44 $429.02K
₿4.84
$0.000446
₿0.0000000049
$0.0004268
₿0.0000000047
$34.85K
₿0.39
$429.02K
₿4.84
$429.02K
₿4.84
Прогноз цены на dotmoovs(moov)
4843 Rari Governance Token  RGT $0.038
₿0.00000042
1.46 $427.77K
₿4.83
$0.03817
₿0.00000042
$0.03735
₿0.00000041
$531.62
₿0.01
$474.5K
₿5.36
$427.77K
₿4.83
Прогноз цены на Rari Governance Token(rgt)
4844 SmartCredit Token  SMARTCREDIT $0.2074
₿0.0000023
0 $428.1K
₿4.8
$0
$0
$5.06
₿0
$5.19M
₿58.12
$428.1K
₿4.8
Прогноз цены на SmartCredit Token(smartcredit)
4847 Wall Street Memes  WSM $0.0002267
₿0.0000000025
-1.69 $426.95K
₿4.82
$0.0002306
₿0.0000000025
$0.0002258
₿0.0000000025
$124.46
₿0
$453.71K
₿5.12
$426.95K
₿4.82
Прогноз цены на Wall Street Memes(wsm)
4849 Kava Lend  HARD $0.003166
₿0.000000035
2.99 $426.81K
₿4.75
$0.003218
₿0.000000035
$0.002986
₿0.000000033
$15.46K
₿0.17
$633.29K
₿7.05
$426.81K
₿4.75
Прогноз цены на Kava Lend(hard)
4856 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
Прогноз цены на Kava Swap(swp)
4861 OmniCat  OMNI $0.00000929
₿0.00000000010
-0.46 $422.92K
₿4.77
$0.000009389
₿0.00000000010
$0.000009229
₿0.00000000010
$10.51
₿0
$422.92K
₿4.77
$422.92K
₿4.77
Прогноз цены на OmniCat(omni)
4877 MintMe.com Coin  MINTME $0.0007689
₿0.0000000085
0 $418.63K
₿4.67
$0
$0
$35.9
₿0
$418.63K
₿4.67
$418.63K
₿4.67
Прогноз цены на MintMe.com Coin(mintme)
4879 DeFi Land  DFL $0.00005737
₿0.00000000064
7.43 $409.44K
₿4.6
$0.00005877
₿0.00000000066
$0.00005225
₿0.00000000058
$12.39K
₿0.14
$573.66K
₿6.45
$409.44K
₿4.6
Прогноз цены на DeFi Land(dfl)
4880 Synesis One  SNS $0.0004985
₿0.0000000056
-1.16 $417.51K
₿4.72
$0.0005236
₿0.0000000058
$0.0004863
₿0.0000000054
$142.8K
₿1.62
$498.51K
₿5.64
$417.51K
₿4.72
Прогноз цены на Synesis One(sns)
4881 XANA  XETA $0.00008467
₿0.00000000095
-8.73 $417.11K
₿4.71
$0.00009278
₿0.0000000010
$0.00008247
₿0.00000000092
$1.22K
₿0.01
$417.11K
₿4.71
$417.11K
₿4.71
Прогноз цены на XANA(xeta)
4884 Long  LONG $0.0000005289
₿0.0000000000059
-0.61 $416.21K
₿4.7
$0.0000005338
₿0.0000000000059
$0.0000005287
₿0.0000000000059
$6.1
₿0
$416.21K
₿4.7
$416.21K
₿4.7
Прогноз цены на Long(long)
4889 PumaPay  PMA $0.00001563
₿0.00000000017
-1.82 $414.18K
₿4.67
$0.00001595
₿0.00000000017
$0.00001563
₿0.00000000017
$1.56
₿0
$1.22M
₿13.78
$414.18K
₿4.67
Прогноз цены на PumaPay(pma)
4890 Donut  DONUT $0.001919
₿0.000000021
-0.64 $413.14K
₿4.66
$0.001943
₿0.000000021
$0.001916
₿0.000000021
$88.05
₿0
$436.28K
₿4.92
$413.14K
₿4.66
Прогноз цены на Donut(donut)
4891 Strong  STRONG $1.03
₿0.000011
0 $412.97K
₿4.58
$0
$0
$100.3
₿0
$546.28K
₿6.06
$412.97K
₿4.58
Прогноз цены на Strong(strong)
4896 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $6.97
₿0.000078
-1.16 $410.97K
₿4.64
$7.05
₿0.000079
$6.97
₿0.000078
$1.19
₿0
$410.97K
₿4.64
$410.97K
₿4.64
Прогноз цены на Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4904 XMON  XMON $162
₿0.0018
-0.13 $408.92K
₿4.61
$162.69
₿0.0018
$161.83
₿0.0018
$154.04
₿0
$1.62M
₿18.28
$408.92K
₿4.61
Прогноз цены на XMON(xmon)
4907 Virtua  TVK $0.004801
₿0.000000053
0 $407.83K
₿4.56
$0.004801
₿0.000000053
$0.004801
₿0.000000053
$35.89
₿0
$5.76M
₿64.38
$407.83K
₿4.56
Прогноз цены на Virtua(tvk)
4908 Samsunspor Fan Token  SAM $0.1941
₿0.0000021
-2.53 $407.81K
₿4.6
$0.1991
₿0.0000022
$0.1905
₿0.0000021
$6.4K
₿0.07
$1.07M
₿12.05
$407.81K
₿4.6
Прогноз цены на Samsunspor Fan Token(sam)
4909 ZeroLend  ZERO $0.000004899
₿0.000000000055
5.78 $407.49K
₿4.6
$0.000004909
₿0.000000000055
$0.00000433
₿0.000000000048
$4.6K
₿0.05
$489.49K
₿5.52
$407.49K
₿4.6
Прогноз цены на ZeroLend(zero)
4911 Omax  OMAX $0.00004524
₿0.00000000051
9.08 $407.14K
₿4.65
$0.00004742
₿0.00000000053
$0.00004122
₿0.00000000046
$121.42K
₿1.37
$407.14K
₿4.65
$407.14K
₿4.65
Прогноз цены на Omax(omax)
4913 Jarvis Reward Token  JRT $0.001022
₿0.000000011
-1.63 $406.08K
₿4.58
$0.001047
₿0.000000011
$0.001018
₿0.000000011
$3.72
₿0
$577.77K
₿6.52
$406.08K
₿4.58
Прогноз цены на Jarvis Reward Token(jrt)
4938 GNY  GNY $0.00225
₿0.000000025
-0.01* $401.12K
₿4.49
$0.00225
₿0.000000025
$0.002249
₿0.000000025
$203.2
₿0
$900.04K
₿10.08
$401.12K
₿4.49
Прогноз цены на GNY(gny)
4941 BendDAO  BEND $0.0001006
₿0.0000000011
-0.45 $400.37K
₿4.52
$0.0001012
₿0.0000000011
$0.0001002
₿0.0000000011
$82.55
₿0
$1.01M
₿11.36
$400.37K
₿4.52
Прогноз цены на BendDAO(bend)
4948 Xi Token  XI $0.0009449
₿0.000000010
-14.53 $397.8K
₿4.49
$0.001123
₿0.000000012
$0.0009402
₿0.000000010
$1.11K
₿0.01
$944.9K
₿10.66
$397.8K
₿4.49
Прогноз цены на Xi Token(xi)
4951 ALL.ART  AART $0.00009631
₿0.0000000010
-1.18 $396.79K
₿4.48
$0.00009783
₿0.0000000010
$0.00008472
₿0.00000000094
$17.46K
₿0.2
$481.6K
₿5.43
$396.79K
₿4.48
Прогноз цены на ALL.ART(aart)
4956 BananaCat  BCAT $0.0004199
₿0.0000000047
-4.40 $396.68K
₿4.48
$0.0004393
₿0.0000000049
$0.0004198
₿0.0000000047
$84.41K
₿0.95
$396.68K
₿4.48
$396.68K
₿4.48
Прогноз цены на BananaCat(bcat)
4965 EurocoinToken  ECTE $0.07266
₿0.00000082
-1.20 $395.18K
₿4.46
$0.07386
₿0.00000082
$0.07212
₿0.00000080
$83.22K
₿0.93
$7.27M
₿82.03
$395.18K
₿4.46
Прогноз цены на EurocoinToken(ecte)
4966 Trio (Ordinals)  TRIO $0.01881
₿0.00000021
0.90 $394.91K
₿4.46
$0.01887
₿0.00000021
$0.01864
₿0.00000020
$129.17K
₿1.46
$394.91K
₿4.46
$394.91K
₿4.46
Прогноз цены на Trio (Ordinals)(trio)
4967 Degen Zoo  DZOO $0.0009392
₿0.000000010
0 $394.96K
₿4.38
$0
$0
$189.36
₿0
$502.48K
₿5.58
$394.96K
₿4.38
Прогноз цены на Degen Zoo(dzoo)
4970 StarShip  STARSHIP $0.02095
₿0.00000023
-1.45 $394.18K
₿4.45
$0.02129
₿0.00000023
$0.02095
₿0.00000023
$72.8
₿0
$419.29K
₿4.73
$394.18K
₿4.45
Прогноз цены на StarShip(starship)
4972 RedFOX Labs  RFOX $0.0002039
₿0.0000000023
10.80 $393.54K
₿4.44
$0.000205
₿0.0000000023
$0.000184
₿0.0000000020
$1.07K
₿0.01
$405.61K
₿4.58
$393.54K
₿4.44
Прогноз цены на RedFOX Labs(rfox)
4975 Ferma  FERMA $0.0357
₿0.00000040
-1.05 $392.7K
₿4.44
$0.03609
₿0.00000040
$0.03568
₿0.00000040
$30.99K
₿0.35
$392.7K
₿4.44
$392.7K
₿4.44
Прогноз цены на Ferma(ferma)
4977 WOM Token  WOM $0.001652
₿0.000000018
35.32 $391.55K
₿4.42
$0.001695
₿0.000000019
$0.001081
₿0.000000012
$1.48
₿0
$1.65M
₿18.64
$391.55K
₿4.42
Прогноз цены на WOM Token(wom)
4978 CoinBuck  BUCK $0.00003915
₿0.00000000044
-0.49 $391.5K
₿4.41
$0.00003941
₿0.00000000044
$0.00003915
₿0.00000000043
$1
₿0
$391.5K
₿4.41
$391.5K
₿4.41
Прогноз цены на CoinBuck(buck)
4981 HeeeHeee  HEEHEE $0.0005092
₿0.0000000057
-0.82 $393.45K
₿4.42
$0.0005194
₿0.0000000058
$0.0005063
₿0.0000000056
$182.99
₿0
$393.45K
₿4.42
$393.45K
₿4.42
Прогноз цены на HeeeHeee(heehee)
4983 Giveth  GIV $0.001019
₿0.000000011
-5.98 $391.13K
₿4.41
$0.001089
₿0.000000012
$0.0009967
₿0.000000011
$24.85
₿0
$1.02M
₿11.49
$391.13K
₿4.41
Прогноз цены на Giveth(giv)
4985 KittenFinance  KIF $10.32
₿0.00010
0 $390.39K
₿4.1
$0
$0
$1.22K
₿0.01
$422.98K
₿4.44
$390.39K
₿4.1
Прогноз цены на KittenFinance(kif)
4991 BnkToTheFuture  BFT $0.001174
₿0.000000012
0 $387.58K
₿4.19
$0
$0
$1.84
₿0
$1.17M
₿12.69
$387.58K
₿4.19
Прогноз цены на BnkToTheFuture(bft)
5001 Idena  IDNA $0.004657
₿0.000000052
-0.47 $385.51K
₿4.35
$0.004695
₿0.000000052
$0.004652
₿0.000000052
$43.86
₿0
$385.53K
₿4.35
$385.51K
₿4.35
Прогноз цены на Idena(idna)
5007 Apeiron  APRS $0.001941
₿0.000000021
-10.38 $375.1K
₿4.23
$0.002881
₿0.000000032
$0.00188
₿0.000000021
$10.38K
₿0.12
$1.9M
₿21.41
$375.1K
₿4.23
Прогноз цены на Apeiron(aprs)
5011 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Прогноз цены на Arkadiko(diko)
5015 KCCPad  KCCPAD $0.001208
₿0.000000012
0 $382.12K
₿4.08
$0
$0
$18.96
₿0
$382.12K
₿4.08
$382.12K
₿4.08
Прогноз цены на KCCPad(kccpad)
5019 Youwho  YOU $0.0007792
₿0.0000000087
-0.01* $380.33K
₿4.29
$0.0007793
₿0.0000000087
$0.0007791
₿0.0000000087
$5.87K
₿0.07
$5.65M
₿63.82
$380.33K
₿4.29
Прогноз цены на Youwho(you)
5027 Black Dragon  BLACKDRAGON $0.000000004863
₿0.000000000000054
-5.86 $377.4K
₿4.26
$0.000000005235
₿0.000000000000058
$0.00000000486
₿0.000000000000054
$5.94K
₿0.07
$377.4K
₿4.26
$377.4K
₿4.26
Прогноз цены на Black Dragon(blackdragon)
5040 Kasta  KASTA $0.0004905
₿0.0000000055
-0.80 $375.48K
₿4.24
$0.0004981
₿0.0000000055
$0.0004866
₿0.0000000054
$56.26K
₿0.64
$735.58K
₿8.3
$375.48K
₿4.24
Прогноз цены на Kasta(kasta)
5045 PlayZap  PZP $0.004493
₿0.000000050
-0.88 $372K
₿4.19
$0.004558
₿0.000000051
$0.004465
₿0.000000050
$270.66K
₿3.05
$673.95K
₿7.6
$372K
₿4.19
Прогноз цены на PlayZap(pzp)
5052 Tiamonds [OLD]  TIA $0.001778
₿0.000000019
-0.52 $370.05K
₿4.16
$0.001789
₿0.000000020
$0.001772
₿0.000000019
$32.17
₿0
$1.8M
₿20.19
$370.05K
₿4.16
Прогноз цены на Tiamonds [OLD](tia)
5056 APWine  APW $0.03821
₿0.00000043
-1.63 $368.18K
₿4.15
$0.03912
₿0.00000043
$0.03804
₿0.00000042
$1.85
₿0
$1.91M
₿21.56
$368.18K
₿4.15
Прогноз цены на APWine(apw)
5070 Euro Tether  EURT $0.08777
₿0.00000099
-9.53 $364.73K
₿4.11
$0.09706
₿0.0000010
$0.08766
₿0.00000098
$2.49K
₿0.03
$4.39M
₿49.51
$364.73K
₿4.11
5073 LootBot  LOOT $0.06329
₿0.00000068
0 $363.63K
₿3.93
$0
$0
$184.64
₿0
$632.94K
₿6.84
$363.63K
₿3.93
Прогноз цены на LootBot(loot)
5080 ritestream  RITE $0.0004184
₿0.0000000047
-0.30 $359.86K
₿4.05
$0.0004223
₿0.0000000047
$0.000414
₿0.0000000046
$46.28K
₿0.52
$418.45K
₿4.71
$359.86K
₿4.05
Прогноз цены на ritestream(rite)
5084 Blockasset  BLOCK $0.001157
₿0.000000013
2.61 $360.83K
₿4.07
$0.0012
₿0.000000013
$0.001127
₿0.000000012
$2.85K
₿0.03
$360.83K
₿4.07
$360.83K
₿4.07
Прогноз цены на Blockasset(block)
5085 Pepe Community  PEPE $0.0004896
₿0.0000000055
-0.85 $360.64K
₿4.07
$0.0005021
₿0.0000000056
$0.0004871
₿0.0000000054
$473.44
₿0.01
$360.64K
₿4.07
$360.64K
₿4.07
Прогноз цены на Pepe Community(pepe)
5092 Binamon  BMON $0.002113
₿0.000000023
-0.38 $359.73K
₿4.06
$0.002131
₿0.000000023
$0.002111
₿0.000000023
$12.16K
₿0.14
$483.22K
₿5.45
$359.73K
₿4.06
Прогноз цены на Binamon(bmon)
5100 HeadStarter  HST $0.001892
₿0.000000021
0.77 $356.53K
₿4.01
$0.001921
₿0.000000021
$0.001861
₿0.000000020
$370.87
₿0
$4.73M
₿53.23
$356.53K
₿4.01
Прогноз цены на HeadStarter(hst)
5106 Forgotten Playland  FP $0.00008723
₿0.00000000098
1.46 $355.65K
₿4.01
$0.00008702
₿0.00000000098
$0.00008475
₿0.00000000095
$10.51
₿0
$695.56K
₿7.85
$355.65K
₿4.01
Прогноз цены на Forgotten Playland(fp)
5107 Hapi  HAPI $0.4859
₿0.0000054
-3.12 $355.83K
₿4.01
$0.5027
₿0.0000056
$0.4845
₿0.0000054
$301.25
₿0
$364.84K
₿4.11
$355.83K
₿4.01
Прогноз цены на Hapi(hapi)
5108 BEPRO Network  LX $0.00003555
₿0.00000000040
-2.23 $355.56K
₿4.01
$0.00003636
₿0.00000000040
$0.00003475
₿0.00000000039
$615.72
₿0.01
$355.56K
₿4.01
$355.56K
₿4.01
Прогноз цены на BEPRO Network(lx)
5109 Hum(AI)n Web3  DOME $0.000003899
₿0.000000000043
-1.15 $354.7K
₿4.01
$0.000003989
₿0.000000000044
$0.00000389
₿0.000000000043
$99.12K
₿1.12
$389.19K
₿4.4
$354.7K
₿4.01
Прогноз цены на Hum(AI)n Web3(dome)
5111 Stride Staked TIA  STTIA $0.5108
₿0.0000057
-2.40 $353.5K
₿3.99
$0.5316
₿0.0000059
$0.5097
₿0.0000057
$3.15K
₿0.04
$353.5K
₿3.99
$353.5K
₿3.99
Прогноз цены на Stride Staked TIA(sttia)
5113 Opium  OPIUM $0.01918
₿0.00000021
-1.29 $352.78K
₿3.98
$0.01958
₿0.00000021
$0.01903
₿0.00000021
$11.07
₿0
$1.92M
₿21.66
$352.78K
₿3.98
Прогноз цены на Opium(opium)
5115 Muse  MUSE $0.4258
₿0.0000048
-1.44 $352.42K
₿3.98
$0.4391
₿0.0000049
$0.4222
₿0.0000047
$12.28K
₿0.14
$353.1K
₿3.99
$352.42K
₿3.98
Прогноз цены на Muse(muse)
5122 LIF3 LSHARE (OLD)  LSHARE $11.99
₿0.00013
-3.36 $350.58K
₿3.96
$12.51
₿0.00014
$11.57
₿0.00012
$18.66
₿0
$839.3K
₿9.47
$350.58K
₿3.96
Прогноз цены на LIF3 LSHARE (OLD)(lshare)
5123 Bitcoin Plus  XBC $1.24
₿0.000013
0 $350.5K
₿3.91
$0
$0
$0.06
₿0
$1.24M
₿13.9
$350.5K
₿3.91
Прогноз цены на Bitcoin Plus(xbc)
5129 XSwap Protocol  XSP $0.0001458
₿0.0000000016
0.48 $349.59K
₿3.95
$0.0001468
₿0.0000000016
$0.0001421
₿0.0000000015
$1.1K
₿0.01
$1.9M
₿21.4
$349.59K
₿3.95
Прогноз цены на XSwap Protocol(xsp)
5131 LATOKEN  LA $0.00576
₿0.000000064
-0.01* $349.55K
₿3.93
$0.005761
₿0.000000064
$0.005759
₿0.000000064
$70.77
₿0
$2.3M
₿25.88
$349.55K
₿3.93
Прогноз цены на LATOKEN(la)
5132 XSwap Treasure  XTT $0.0002949
₿0.0000000033
-0.12 $349.48K
₿3.94
$0.0002953
₿0.0000000033
$0.0002918
₿0.0000000032
$12.24
₿0
$414.13K
₿4.67
$349.48K
₿3.94
Прогноз цены на XSwap Treasure(xtt)
5135 Honest  HNST $0.002562
₿0.000000028
-0.01* $348.55K
₿3.93
$0.003394
₿0.000000037
$0.002562
₿0.000000028
$29.34K
₿0.33
$1.03M
₿11.57
$348.55K
₿3.93
Прогноз цены на Honest(hnst)
5137 Biometric Financial  BIOFI $0.00008495
₿0.00000000095
-2.19 $348.37K
₿3.93
$0.00008844
₿0.00000000098
$0.00008427
₿0.00000000094
$53.45K
₿0.6
$849.65K
₿9.58
$348.37K
₿3.93
Прогноз цены на Biometric Financial(biofi)
5139 WiFi Map  WIFI $0.000589
₿0.0000000066
-1.48 $347.11K
₿3.92
$0.0006311
₿0.0000000070
$0.0005873
₿0.0000000066
$123.98
₿0
$589.11K
₿6.65
$347.11K
₿3.92
Прогноз цены на WiFi Map(wifi)
5142 Banana  BANANA $0.3742
₿0.00000076
409.59 $346.32K
₿3.87
$0.1544
₿0.0000017
$0.06776
₿0.00000076
$22.69
₿0
$346.32K
₿3.87
$346.32K
₿3.87
Прогноз цены на Banana(banana)
5143 holoride  RIDE $0.0003802
₿0.0000000043
-36.80 $334.56K
₿3.9
$0.0006616
₿0.0000000073
$0.000375
₿0.0000000042
$28.15K
₿0.32
$380.15K
₿4.44
$334.56K
₿3.9
Прогноз цены на holoride(ride)
5153 TokenClub  TCT $0.0006361
₿0.0000000067
3.15 $368.24K
₿3.89
$0.0006365
₿0.0000000071
$0.0005743
₿0.0000000064
$12.64K
₿0.14
$636.2K
₿6.71
$368.24K
₿3.89
Прогноз цены на TokenClub(tct)
5155 Compound 0x  CZRX $0.002624
₿0.000000029
-2.91 $344.27K
₿3.88
$0.002758
₿0.000000030
$0.002612
₿0.000000029
$343.78
₿0
$344.27K
₿3.88
$344.27K
₿3.88
Прогноз цены на Compound 0x(czrx)
5156 FUSION  FSN $0.004399
₿0.000000049
-3.77 $344.17K
₿3.88
$0.004579
₿0.000000051
$0.004393
₿0.000000049
$46.89
₿0
$346.51K
₿3.91
$344.17K
₿3.88
Прогноз цены на FUSION(fsn)
5158 ACryptoS  ACS $0.2058
₿0.0000023
-0.21 $344.01K
₿3.85
$0.2066
₿0.0000023
$0.2052
₿0.0000023
$5.03
₿0
$344.01K
₿3.85
$344.01K
₿3.85
Прогноз цены на ACryptoS(acs)
5161 Lendle  LEND $0.00529
₿0.000000059
0.44 $342.77K
₿3.87
$0.005342
₿0.000000059
$0.00526
₿0.000000058
$205.39
₿0
$529.09K
₿5.97
$342.77K
₿3.87
Прогноз цены на Lendle(lend)
5165 Bware  INFRA $0.06809
₿0.00000077
-0.22 $341.72K
₿3.85
$0.06824
₿0.00000077
$0.06807
₿0.00000076
$12.08K
₿0.14
$6.82M
₿76.83
$341.72K
₿3.85
Прогноз цены на Bware(infra)
5170 Horizon Protocol  HZN $0.00171
₿0.000000019
-1.10 $340.91K
₿3.83
$0.001729
₿0.000000019
$0.001709
₿0.000000019
$213.37
₿0
$445.74K
₿5.01
$340.91K
₿3.83
Прогноз цены на Horizon Protocol(hzn)
5171 Lattice Token  LTX $0.01061
₿0.00000011
-0.16 $340.65K
₿3.85
$0.01063
₿0.00000011
$0.0106
₿0.00000011
$61.49K
₿0.69
$1.06M
₿11.99
$340.65K
₿3.85
Прогноз цены на Lattice Token(ltx)
5172 CrowdSwap  CROWD $0.0009388
₿0.000000010
0 $340.81K
₿3.79
$0
$0
$16.9
₿0
$571.73K
₿6.37
$340.81K
₿3.79
Прогноз цены на CrowdSwap(crowd)
5173 Everyworld  EVERY $0.0001336
₿0.0000000015
-10.06 $340.65K
₿3.84
$0.0001486
₿0.0000000016
$0.0001333
₿0.0000000014
$8.46
₿0
$1.34M
₿15.07
$340.65K
₿3.84
Прогноз цены на Everyworld(every)
5177 Arcana Network  XAR $0.0004628
₿0.0000000051
0 $339.37K
₿3.8
$0
$0
$9.11
₿0
$462.82K
₿5.18
$339.37K
₿3.8
Прогноз цены на Arcana Network(xar)
5181 VersaGames  VERSA $0.003129
₿0.000000035
0.30 $338.25K
₿3.79
$0.003142
₿0.000000035
$0.00311
₿0.000000034
$2.61
₿0
$1M
₿11.21
$338.25K
₿3.79
Прогноз цены на VersaGames(versa)
5183 Meowcoin  MEWC $0.00003826
₿0.00000000043
-1.20 $337.96K
₿3.81
$0.00003915
₿0.00000000043
$0.00003761
₿0.00000000042
$11.6K
₿0.13
$337.96K
₿3.81
$337.96K
₿3.81
Прогноз цены на Meowcoin(mewc)
5185 CocktailBar  COC $6.75
₿0.000075
0 $337.6K
₿3.77
$0
$0
$648.24
₿0.01
$337.6K
₿3.77
$337.6K
₿3.77
Прогноз цены на CocktailBar(coc)
5187 BUILD  BUILD $0.00003444
₿0.00000000038
-1.26 $337.17K
₿3.8
$0.00003511
₿0.00000000039
$0.00003444
₿0.00000000038
$19.39
₿0
$435.87K
₿4.92
$337.17K
₿3.8
Прогноз цены на BUILD(build)
5192 Netvrk  NETVR $0.003354
₿0.000000037
2.17 $333.91K
₿3.77
$0.003354
₿0.000000037
$0.003243
₿0.000000036
$23.84
₿0
$335.47K
₿3.79
$333.91K
₿3.77
Прогноз цены на Netvrk(netvr)
5198 Tetu  TETU $0.0006839
₿0.0000000077
-0.01 $332.21K
₿3.75
$0.0006841
₿0.0000000077
$0.0006839
₿0.0000000076
$6.63
₿0
$354.97K
₿4.01
$332.21K
₿3.75
Прогноз цены на Tetu(tetu)
5203 Kommunitas  KOM $0.0002077
₿0.0000000022
22.48 $345.04K
₿3.73
$0.000202
₿0.0000000022
$0.0001645
₿0.0000000018
$960.58
₿0.01
$415.52K
₿4.49
$345.04K
₿3.73
Прогноз цены на Kommunitas(kom)
5211 Spore  SPORE $0.000000000011
₿0.00000000000000012
-1.60 $328.29K
₿3.7
$0.000000000011
₿0.00000000000000012
$0.000000000011
₿0.00000000000000012
$71.63
₿0
$328.29K
₿3.7
$328.29K
₿3.7
Прогноз цены на Spore(spore)
5213 Torum  XTM $0.001425
₿0.000000016
-0.88 $328.76K
₿3.7
$0.001438
₿0.000000016
$0.001421
₿0.000000015
$83.86K
₿0.94
$1.14M
₿12.81
$328.76K
₿3.7
Прогноз цены на Torum(xtm)
5215 Renewable Energy  RET $0.000000000017
₿0.00000000000000019
4.91 $325.93K
₿3.7
$0.000000000017
₿0.00000000000000019
$0.000000000016
₿0.00000000000000018
$167.52K
₿1.89
$457.44K
₿5.19
$325.93K
₿3.7
Прогноз цены на Renewable Energy(ret)
5217 Conceal  CCX $0.01539
₿0.00000017
-14.83 $327.75K
₿3.7
$0.01875
₿0.00000020
$0.0153
₿0.00000017
$3.76K
₿0.04
$3.08M
₿34.74
$327.75K
₿3.7
Прогноз цены на Conceal(ccx)
5220 Evmos  EVMOS $0.0006383
₿0.0000000072
1.84 $327.27K
₿3.69
$0.0006441
₿0.0000000072
$0.000625
₿0.0000000069
$59.93
₿0
$638.34K
₿7.2
$327.27K
₿3.69
Прогноз цены на Evmos(evmos)
5227 Carlo  CARLO $0.0003253
₿0.0000000036
-0.50 $325.32K
₿3.67
$0.0003329
₿0.0000000037
$0.0003249
₿0.0000000036
$262.15
₿0
$325.32K
₿3.67
$325.32K
₿3.67
Прогноз цены на Carlo(carlo)
5229 Galvan  IZE $0.00005077
₿0.00000000057
2.75 $325.33K
₿3.67
$0.00005076
₿0.00000000056
$0.00004666
₿0.00000000052
$318.31
₿0
$325.33K
₿3.67
$325.33K
₿3.67
Прогноз цены на Galvan(ize)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀