18结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4599	X2Y2 X2Y2	$0.001279 ₿0.00000018	-3.78	$483.09K ₿70.14	$0.001359 ₿0.00000018	$0.001259 ₿0.00000018	$65.87K ₿6.86	$1.28M ₿110.53	$483.09K ₿70.14
4600	Donut DONUT	$0.002244 ₿0.00000025	-2.98	$483.04K ₿57.33	$0.002396 ₿0.00000028	$0.002218 ₿0.00000026	$5.64 ₿0.23	$510.1K ₿57.33	$483.04K ₿57.33
4601	Wagerr WGR	$0.001854 ₿0.000000047	-1.11	$482.87K ₿12.44	$0.001905 ₿0.000000047	$0.00184 ₿0.000000046	$87.95 ₿0	$0	$482.87K ₿12.44
4602	Artem ARTEM	$0.001172 ₿0.000000061	-5.28	$482.75K ₿23.3	$0.001241 ₿0.000000061	$0.001161 ₿0.000000059	$11.84K ₿0.33	$1.17M ₿60.79	$482.75K ₿23.3
4607	Blockchain Bets BCB	$0.000549 ₿0.00000037	0.64	$481.52K ₿328.45	$0.0005492 ₿0.00000039	$0.0005429 ₿0.00000035	$37.01 ₿2.74	$481.52K ₿328.45	$481.52K ₿328.45
4609	BitcoinZ BTCZ	$0.00003822 ₿0.0000000013	-6.29	$481.03K ₿17.65	$0.00005113 ₿0.	$0.00003653 ₿0.	$441.73 ₿0	$481.03K ₿29.4	$481.03K ₿17.65
4618	Bozo Benk BOZO	$0.0005992 ₿0.00000032	1.85	$478.82K ₿257.29	$0.0006407 ₿0.00000039	$0.0005854 ₿0.00000031	$3.84K ₿0.43	$478.82K ₿257.3	$478.82K ₿257.29
4621	SafeMoon Inu SMI	$0.0000004782 ₿0.000000000018	0.54	$478.28K ₿18.08	$0.0000004782 ₿0.000000000018	$0.0000004728 ₿0.000000000018	$1.1 ₿0	$478.28K ₿18.08	$478.28K ₿18.08
4625	Decimated DIO	$0.0008778 ₿0.00000053	-3.75	$477.34K ₿217.26	$0.0009492 ₿0.00000054	$0.0008528 ₿0.00000051	$81.89K ₿2.61	$878.66K ₿536.73	$477.34K ₿217.26
4628	HeadStarter HST	$0.002516 ₿0.00000047	-2.43	$476.61K ₿68.02	$0.002677 ₿0.00000048	$0.002482 ₿0.00000045	$13.68 ₿1.53	$6.32M ₿1.18K	$476.61K ₿68.02
4642	UX Chain UX	$0.0001064 ₿0.000000063	-0.38	$472.08K ₿281.48	$0.0001077 ₿0.000000064	$0.0001057 ₿0.000000062	$121.08 ₿1.63	$1.31M ₿780.47	$472.08K ₿281.48
4659	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4663	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4666	Wombat Exchange WOM	$0.001592 ₿0.00000060	-3.37	$465.37K ₿89.74	$0.001656 ₿0.00000063	$0.001414 ₿0.00000059	$9.26K ₿0.98	$1.59M ₿604.58	$465.37K ₿89.74
4667	Opium OPIUM	$0.0253 ₿0.0000019	-2.64	$465.22K ₿33.07	$0.02834 ₿0.0000019	$0.02496 ₿0.0000019	$82.86 ₿0.66	$2.53M ₿193.44	$465.22K ₿33.07
4675	PunkCity PUNK	$0.01048 ₿0.000054	-0.23	$462.49K ₿1.03K	$0.0108 ₿0.000054	$0.01017 ₿0.000047	$102.1 ₿1.06	$522.19K ₿2.7K	$462.49K ₿1.03K
4678	Kava Swap SWP	$0.001847 ₿0.00000017	3.92	$461.85K ₿36.11	$0.01552 ₿0.00000017	$0.01475 ₿0.00000016	$10.61 ₿1.02	$461.85K ₿44.21	$461.85K ₿36.11
4685	Bondly BONDLY	$0.0004933 ₿0.000000069	6.13	$485.25K ₿68.68	$0.0004889 ₿0.000000080	$0.00046 ₿0.000000067	$24.75K ₿4.64	$485.25K ₿68.68	$485.25K ₿68.68
4687	EXMO Coin EXM	$0.006762 ₿0.00000014	-1.27	$459.96K ₿4.77	$0.006851 ₿0.00000014	$0.006675 ₿0.00000013	$1.6M ₿0.11	$3.17M ₿88.56	$459.96K ₿4.77
4688	MintMe.com Coin MINTME	$0.0008448 ₿0.00000012	0	$459.76K ₿67.96	$0 ₿0.	$0 ₿0.	$411.76 ₿0	$459.76K ₿67.96	$459.76K ₿67.96
4693	Hummingbot HBOT	$0.0008289 ₿0.000000047	0.30	$458.62K ₿26	$0.0008567 ₿0.000000050	$0.0008074 ₿0.000000047	$553.93 ₿0	$828.93K ₿47.9	$458.62K ₿26
4694	Spain National Fan Token SNFT	$0.02005 ₿0.0000022	-13.84	$458.51K ₿50.91	$0.0235 ₿0.0000022	$0.01969 ₿0.0000017	$64.14K ₿1.46	$458.51K ₿50.91	$458.51K ₿50.91
4695	Catgirl CATGIRL	$0.000000000013 ₿0.0000000000000094	-6.86	$459.13K ₿337.77	$0.000000000014 ₿0.0000000000000096	$0.000000000013 ₿0.0000000000000092	$1.5K ₿33.71	$473.43K ₿348.29	$459.13K ₿337.77
4699	Wing Finance WING	$0.0849 ₿0.00011	-1.91	$456.74K ₿478.51	$0.08712 ₿0.00012	$0.08483 ₿0.00011	$74.95K ₿106.91	$648.55K ₿607.27	$456.74K ₿478.51
4705	Revuto REVU	$0.0025 ₿0.00000023	-4.04	$455.36K ₿19.48	$0.002605 ₿0.00000023	$0.002498 ₿0.00000020	$70.18K ₿1.39	$700.43K ₿66.53	$455.36K ₿19.48
4707	Magic Square SQR	$0.00124 ₿0.0000076	0.83	$453.7K ₿405.16	$0.001241 ₿0.0000076	$0.001228 ₿0.0000070	$130.79K ₿8.51	$1.18M ₿7.66K	$453.7K ₿405.16
4711	XDEFI XDEFI	$0.003478 ₿0.0000018	0.41	$452.44K ₿206.33	$0.003484 ₿0.0000019	$0.003461 ₿0.0000018	$19.29 ₿4.86	$834.83K ₿448.85	$452.44K ₿206.33
4713	web3war FPS	$0.01112 ₿0.0000023	-3.04	$452.09K ₿42.12	$0.01239 ₿0.0000024	$0.01094 ₿0.0000023	$24.67K ₿0.18	$1.67M ₿360.19	$452.09K ₿42.12
4719	Passage PASG	$0.0003344 ₿0.00000068	-9.85	$450.73K ₿515.74	$0.0003722 ₿0.00000068	$0.0003295 ₿0.00000065	$267.73 ₿0.45	$454.61K ₿846.47	$450.73K ₿515.74
4720	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7459 ₿0.0000085	$0.5773 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4721	K21 Kanon K21	$0.02501 ₿0.0000017	-3.39	$449.89K ₿30.47	$0.02682 ₿0.0000017	$0.02449 ₿0.0000016	$11.76K ₿0.76	$524.09K ₿35.49	$449.89K ₿30.47
4723	Lumerin LMR	$0.0007092 ₿0.0000010	-1.48	$448.65K ₿638.35	$0.000726 ₿0.0000011	$0.0007088 ₿0.00000095	$48.87 ₿3.94	$709.28K ₿1.05K	$448.65K ₿638.35
4724	RigoBlock GRG	$0.06802 ₿0.000037	-11.04	$448.14K ₿248.45	$0.07646 ₿0.000051	$0.06349 ₿0.000037	$181.35 ₿0.38	$516.75K ₿282.53	$448.14K ₿248.45
4727	Revomon REVO	$0.01512 ₿0.0000019	-5.09	$447K ₿66.79	$0.01604 ₿0.0000019	$0.01497 ₿0.0000018	$13.95K ₿0.97	$695.65K ₿90.44	$447K ₿66.79
4733	Walken WLKN	$0.0002933 ₿0.000000095	-6.11	$446.35K ₿60.78	$0.0003191 ₿0.000000098	$0.0002804 ₿0.000000094	$5.12K ₿29.28	$586.69K ₿191.67	$446.35K ₿60.78
4739	Alpha Impact FOLO	$0.001531 ₿0.00000013	-2.05	$444K ₿37.74	$0.001611 ₿0.00000013	$0.001499 ₿0.00000012	$15.27 ₿0.01	$649.35K ₿55.19	$444K ₿37.74
4740	Stobox Token STBU	$0.003544 ₿0.0000036	3.80	$443.83K ₿352.96	$0.00369 ₿0.0000038	$0.003123 ₿0.0000031	$109.07K ₿15.9	$532.6K ₿368.26	$443.83K ₿352.96
4743	SmartCredit Token SMARTCREDIT	$0.2148 ₿0.000012	3.83	$443.44K ₿24.84	$1.06 ₿0.000012	$1.02 ₿0.000011	$72.4 ₿0.56	$5.37M ₿300.91	$443.44K ₿24.84
4746	Xi Token XI	$0.00105 ₿0.000000085	-1.10	$442.23K ₿35.8	$0.001096 ₿0.000000092	$0.001016 ₿0.000000077	$5.14 ₿0.21	$1.05M ₿85.05	$442.23K ₿35.8
4752	Deri Protocol DERI	$0.003353 ₿0.00000026	2.63	$440.59K ₿34.52	$0.003368 ₿0.00000027	$0.003173 ₿0.00000025	$17.41K ₿0.37	$1.57M ₿127.37	$440.59K ₿34.52
4754	Neoxa NEOX	$0.00004736 ₿0.000000035	-3.53	$440.42K ₿173.71	$0.00005476 ₿0.000000036	$0.00004729 ₿0.000000033	$10.13K ₿7.24	$440.66K ₿743.18	$440.42K ₿173.71
4762	MASQ MASQ	$0.01272 ₿0.0000037	-1.88	$437.1K ₿128.55	$0.01334 ₿0.0000039	$0.01251 ₿0.0000037	$517.87 ₿1.24	$476.78K ₿140.21	$437.1K ₿128.55
4773	Mumu MUMU	$0.000000000629 ₿0.00000000000018	-9.34	$432.74K ₿0	$0.000000000707 ₿0.00000000000021	$0.000000000627 ₿0.00000000000016	$50.09K ₿0.59	$432.74K ₿189.03	$432.74K ₿0
4776	KingdomX KT	$0.0009193 ₿0.000000018	-0.15	$431.08K ₿5.68	$0.0009224 ₿0.000000018	$0.0009172 ₿0.000000017	$33.07K ₿2.72	$917.92K ₿18.36	$431.08K ₿5.68
4779	Gala Music MUSIC	$0.002698 ₿0.0000017	-15.64	$430.05K ₿184.09	$0.004147 ₿0.0000017	$0.002898 ₿0.0000017	$31.5 ₿94	$430.05K ₿184.09	$430.05K ₿184.09
4793	Stride Staked TIA STTIA	$0.5376 ₿0.00016	-6.11	$425.84K ₿0	$0.5942 ₿0.00016	$0.5331 ₿0.00016	$320.34 ₿5.39	$425.84K	$425.84K ₿0
4796	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.21 ₿0.00010	0.07	$425.57K ₿7.35	$7.25 ₿0.00011	$7.09 ₿0.00010	$219.06 ₿0	$425.57K ₿7.35	$425.57K ₿7.35
4800	Big Data Protocol BDP	$0.01761 ₿0.0000037	-3.46	$424.89K ₿89.68	$0.01845 ₿0.0000039	$0.01703 ₿0.0000035	$95.96K ₿3.19	$1.14M ₿240.99	$424.89K ₿89.68
4802	PointPay PXP	$0.01411	-1.33	$424.51K	$0.01571	$0.0141	$107.44K	$1.42M	$424.51K
4811	OmniCat OMNI	$0.000009239 ₿0.0000000080	-1.45	$420.29K ₿335.89	$0.00000972 ₿0.0000000084	$0.000008889 ₿0.0000000079	$349.17 ₿43.4	$420.29K ₿366.32	$420.29K ₿335.89
4813	Muse MUSE	$0.5063 ₿0.00027	-1.99	$419.09K ₿262.4	$0.6811 ₿0.00027	$0.5052 ₿0.00026	$17.92K ₿6.86	$419.9K ₿262.42	$419.09K ₿262.4
4815	Kava Lend HARD	$0.00322 ₿0.0000035	-6.04	$434.08K ₿473.65	$0.003459 ₿0.0000037	$0.003071 ₿0.0000035	$47.62K ₿23.81	$644.07K ₿702.78	$434.08K ₿473.65
4819	Forgotten Playland FP	$0.000102 ₿0.00000071	-0.45	$416K ₿391.31	$0.0001052 ₿0.00000078	$0.00009681 ₿0.00000071	$613.98 ₿7.01	$813.59K ₿7.12K	$416K ₿391.31
4823	BananaCat BCAT	$0.0004388 ₿0.000000026	-4.27	$414.53K ₿25.48	$0.0004592 ₿0.000000029	$0.0004383 ₿0.000000026	$88.9K ₿0.05	$414.53K ₿25.48	$414.53K ₿25.48
4824	CNH Tether CNHT	$0.02019 ₿0.0000017	0.34	$414.17K ₿36.68	$0.02019 ₿0.0000020	$0.02013 ₿0.0000017	$255.44 ₿0.01	$505K	$414.17K ₿36.68
4825	ApeBond ABOND	$0.001086 ₿0.00000044	-0.41	$413.88K ₿69.67	$0.001127 ₿0.00000046	$0.00107 ₿0.00000043	$98.33K ₿0.48	$495.18K ₿203.39	$413.88K ₿69.67
4827	All Your Base AYB	$0.0000002078 ₿0.000000000047	-7.13	$413.56K ₿0	$0.0000002321 ₿0.	$0.0000002045 ₿0.	$6.27K ₿0	$413.56K ₿94.58	$413.56K ₿0
4828	The Rug Game TRG	$0.00000007853 ₿0.0000000000025	-4.52	$413.54K ₿13.22	$0.00000008664 ₿0.0000000000027	$0.00000007749 ₿0.0000000000024	$11.65K ₿0	$413.54K ₿13.22	$413.54K ₿13.22
4833	Long LONG	$0.0000005231 ₿0.000000000056	-2.36	$411.71K ₿0	$0.0000005534 ₿0.000000000062	$0.000000516 ₿0.000000000056	$83.84 ₿1.23	$411.71K ₿56.56	$411.71K ₿0
4844	ROOK ROOK	$0.5353 ₿0.000031	0.01*	$407.49K ₿23.71	$0.5353 ₿0.000032	$0.5307 ₿0.000029	$17.8 ₿0.28	$678.92K ₿39.5	$407.49K ₿23.71
4849	Garlicoin GRLC	$0.005904 ₿0.00000016	-2.35	$406.46K ₿10.96	$0.006099 ₿0.00000017	$0.005853 ₿0.00000015	$1.38 ₿0	$407.42K ₿11.05	$406.46K ₿10.96
4854	DeFi Land DFL	$0.00005645 ₿0.000000024	-1.77	$402.93K ₿171.55	$0.0000581 ₿0.000000025	$0.0000554 ₿0.000000023	$15.73K ₿0.42	$564.54K ₿240.35	$402.93K ₿171.55
4857	JustAnEgg EGG	$0.001006 ₿0.00000032	-3.49	$402.01K ₿0	$0.001094 ₿0.00000049	$0.0009878 ₿0.00000029	$1.23K ₿85.19	$402.01K ₿119.74	$402.01K ₿0
4859	Polka City POLC	$0.0009652 ₿0.00000026	-2.29	$401.55K ₿110.1	$0.00107 ₿0.00000031	$0.0009518 ₿0.00000026	$74.57K ₿32.4	$663.72K ₿181.99	$401.55K ₿110.1
4863	StarShip STARSHIP	$0.02133 ₿0.00000051	-2.48	$400.95K ₿9.63	$0.0222 ₿0.00000053	$0.02111 ₿0.00000048	$374.81 ₿0.04	$426.49K ₿10.24	$400.95K ₿9.63
4867	Torum XTM	$0.001747 ₿0.00000095	-0.59	$402.91K ₿185.03	$0.001826 ₿0.00000095	$0.001729 ₿0.00000093	$41.66K ₿3.11	$1.39M ₿763.64	$402.91K ₿185.03
4871	Script Network SCPT	$0.0004323 ₿0.00000057	0.33	$397.71K ₿152.82	$0.0004367 ₿0.00000064	$0.0004218 ₿0.00000055	$113.61K ₿30.33	$420.64K ₿580.51	$397.71K ₿152.82
4872	Omax OMAX	$0.00004419 ₿0.000000016	1.79	$397.69K ₿145.1	$0.00004627 ₿0.000000016	$0.0000408 ₿0.000000014	$82.94K ₿37.79	$397.69K ₿145.1	$397.69K ₿145.1
4875	Hubble HBB	$0.005812 ₿0.0000040	-0.45	$397.07K ₿271.32	$0.005867 ₿0.0000041	$0.005787 ₿0.0000039	$514.44 ₿8.39	$581.21K ₿403.38	$397.07K ₿271.32
4876	Strong STRONG	$0.9926 ₿0.000078	-2.92	$396.79K ₿31.88	$1.03 ₿0.000079	$0.9814 ₿0.000072	$4.67 ₿0.48	$524.87K ₿42.17	$396.79K ₿31.88
4879	Notional Finance NOTE	$0.008427 ₿0.0000024	2.80	$396.32K ₿115.19	$0.2148 ₿0.0000024	$0.2061 ₿0.0000023	$8.87 ₿0.08	$822.91K ₿244.48	$396.32K ₿115.19
4883	Samsunspor Fan Token SAM	$0.1881 ₿0.000018	-4.18	$395.28K ₿48.72	$0.1968 ₿0.000021	$0.1881 ₿0.000013	$14.66K ₿0.03	$1.03M ₿104.07	$395.28K ₿48.72
4890	WoofWork.io WOOF	$0.00004986 ₿0.0000000043	-4.24	$393.63K ₿34.39	$0.00005229 ₿0.0000000044	$0.00004883 ₿0.0000000041	$1.05 ₿4.57	$393.63K ₿34.39	$393.63K ₿34.39
4891	PumaPay PMA	$0.00001486 ₿0.00000000023	-0.53	$393.57K ₿6.3	$0.00001503 ₿0.00000000023	$0.00001476 ₿0.00000000023	$1.18 ₿0	$1.16M ₿18.58	$393.57K ₿6.3
4894	PEPE 0x69 ON BASE PEPE	$0.000000000935	-4.31	$393.52K	$0.000000001002	$0.000000000922	$126.91K	$393.52K	$393.52K
4897	Market Making Pro MMPRO	$0.00426 ₿0.0000011	-2.14	$392.83K ₿106.18	$0.004971 ₿0.0000011	$0.003924 ₿0.0000010	$33.52K ₿2.38	$426.61K ₿115.31	$392.83K ₿106.18
4898	Crowns CWS	$0.05125 ₿0.0000081	-3.34	$392.68K ₿47.56	$0.0537 ₿0.0000084	$0.05063 ₿0.0000074	$22.81K ₿6.56	$392.68K ₿62.74	$392.68K ₿47.56
4901	Hum(AI)n Web3 DOME	$0.000004289 ₿0.0000000076	0.45	$390.2K ₿206.46	$0.000004449 ₿0.0000000078	$0.00000424 ₿0.0000000076	$78.16K ₿7.95	$428.14K ₿765.08	$390.2K ₿206.46
4908	EurocoinToken ECTE	$0.07159 ₿0.0000021	1.08	$389.36K ₿11.64	$0.07393 ₿0.0000021	$0.06997 ₿0.0000021	$88.62K ₿1.56	$7.16M ₿214.11	$389.36K ₿11.64
4909	RIBBIT RBT	$0.0000009558 ₿0.000000000093	-8.16	$389.11K ₿38.1	$0.000001089 ₿0.00000000012	$0.000000938 ₿0.000000000092	$5.27K ₿0.66	$389.11K ₿38.1	$389.11K ₿38.1
4913	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04018 ₿0.00000046	$0.03848 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4914	88mph MPH	$0.2961 ₿0.000010	0.13	$387.44K ₿12.14	$0.3026 ₿0.000010	$0.2872 ₿0.0000090	$81.03 ₿0.15	$467.49K ₿15.01	$387.44K ₿12.14
4915	Ferma FERMA	$0.03516 ₿0.0000022	0.57	$386.87K ₿24.22	$0.03628 ₿0.0000022	$0.03443 ₿0.0000013	$49.59K ₿1.29	$386.87K ₿24.22	$386.87K ₿24.22
4917	Blockchain Brawlers BRWL	$0.0003866 ₿0.00000014	-5.89	$386.61K ₿140.36	$0.0004107 ₿0.00000014	$0.0003823 ₿0.00000013	$14.33K ₿19.69	$386.61K ₿140.36	$386.61K ₿140.36
4918	KittenFinance KIF	$10.18 ₿0.00022	6.01	$385.3K ₿8.67	$20.03 ₿0.00022	$18.73 ₿0.00021	$7.62K ₿0.24	$417.47K ₿9.39	$385.3K ₿8.67
4921	PlayZap PZP	$0.004643 ₿0.0000043	4.04	$384.45K ₿172.93	$0.004643 ₿0.0000045	$0.004416 ₿0.0000042	$231.27K ₿13.46	$696.5K ₿657.1	$384.45K ₿172.93
4926	BnkToTheFuture BFT	$0.001158 ₿0.000000034	3.86	$382.17K ₿11.34	$0.003007 ₿0.000000034	$0.002877 ₿0.000000032	$128.43 ₿0.16	$1.16M ₿34.37	$382.17K ₿11.34
4932	Youwho YOU	$0.0007804 ₿0.000000018	0.01*	$380.9K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.9K ₿9.22
4934	Octokn OTK	$0.0006882 ₿0.0000011	-2.43	$380.83K ₿328.97	$0.0007329 ₿0.0000011	$0.0006834 ₿0.0000010	$6.94K ₿2.94	$825.79K ₿1.37K	$380.83K ₿328.97
4935	Engines of Fury FURY	$0.006515	-2.80	$380.59K	$0.006705 ₿0.	$0.006304 ₿0.	$78.9K ₿0	$776.23K	$380.59K
4939	Dfyn Network DFYN	$0.001972 ₿0.00000031	-1.50	$379.57K ₿61.19	$0.002031 ₿0.00000033	$0.001969 ₿0.00000029	$170.67K ₿5.57	$391K ₿63.04	$379.57K ₿61.19
4950	Sturdy STRDY	$0.01838 ₿0.000015	-4.44	$375.04K ₿76.02	$0.01986 ₿0.000016	$0.01819 ₿0.000015	$444.67 ₿2.05	$1.84M ₿1.5K	$375.04K ₿76.02
4951	KCCPad KCCPAD	$0.001184 ₿0.000000052	0	$374.65K ₿16.47	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$374.65K ₿16.47	$374.65K ₿16.47
4952	Degen Zoo DZOO	$0.0008906 ₿0.00000017	-1.65	$374.53K ₿68.41	$0.0009074 ₿0.00000022	$0.0008805 ₿0.00000017	$4.25 ₿13.05	$476.48K ₿92.32	$374.53K ₿68.41
4967	enqAI ENQAI	$0.000374 ₿0.00000067	8.63	$370.6K ₿655.75	$0.0004092 ₿0.00000077	$0.0003223 ₿0.00000066	$52.36K ₿11.23	$374.06K ₿674.15	$370.6K ₿655.75
4968	Forward FORWARD	$0.00007417 ₿0.000000096	-1.80	$370.48K ₿391.45	$0.00007656 ₿0.00000010	$0.00007349 ₿0.000000094	$11.13 ₿21.16	$370.9K ₿484.97	$370.48K ₿391.45
4969	LEO LEO	$0.00003901 ₿0.000000022	-6.32	$370.44K ₿215.45	$0.00004194 ₿0.000000025	$0.00003885 ₿0.000000022	$242.65 ₿3.18	$389.93K ₿226.78	$370.44K ₿215.45
4970	Precipitate.ai RAIN	$0.0003677 ₿0.00000016	-4.47	$370.24K ₿168.98	$0.0003991 ₿0.00000017	$0.0003612 ₿0.00000016	$2.54K ₿1.27	$370.24K ₿168.98	$370.24K ₿168.98
4978	SophiaVerse SOPH	$0.001414 ₿0.0000011	1.12	$368.29K ₿235.45	$0.001427 ₿0.0000011	$0.00136 ₿0.0000011	$77.1K ₿1.22	$1.42M ₿1.15K	$368.29K ₿235.45
4980	Edge Matrix Computing EMC	$0.0005672 ₿0.000026	-12.74	$367.79K ₿0	$0.0007259 ₿0.000026	$0.0005337 ₿0.000024	$12.26K ₿10.02	$557.08K ₿26.37K	$367.79K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}