18结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4495	MELD [OLD] MELD	$0.0003704 ₿0.00000024	-7.21	$548.99K ₿368.94	$0.02368 ₿0.00000026	$0.02195 ₿0.00000025	$6.48 ₿0.03	$1.48M ₿995.83	$548.99K ₿368.94
4501	Dvision Network DVI	$0.002208 ₿0.00000051	-0.71	$544.87K ₿127.08	$0.002282 ₿0.00000053	$0.001658 ₿0.00000049	$273.59K ₿14.52	$2.21M ₿514.95	$544.87K ₿127.08
4505	Wombat Exchange WOM	$0.001864 ₿0.00000060	-1.26	$544.9K ₿89.74	$0.001895 ₿0.00000063	$0.001856 ₿0.00000059	$872.01 ₿0.98	$1.87M ₿604.58	$544.9K ₿89.74
4506	Avocado DAO AVG	$0.003622 ₿0.00000052	0.12	$544.64K ₿41.18	$0.003622 ₿0.00000055	$0.003554 ₿0.00000052	$11.85 ₿0.5	$3.62M ₿524.24	$544.64K ₿41.18
4508	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.18 ₿0.000059	$5.14 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4512	Degen Zoo DZOO	$0.001286 ₿0.00000017	2.42	$541.24K ₿68.41	$0.001299 ₿0.00000022	$0.001256 ₿0.00000017	$1.44 ₿13.05	$688.58K ₿92.32	$541.24K ₿68.41
4515	Factor FCTR	$0.03597 ₿0.0000015	0.32	$539.59K ₿22.9	$0.03619 ₿0.0000015	$0.0355 ₿0.0000015	$7.51K ₿0.19	$3.6M ₿152.63	$539.59K ₿22.9
4518	Alpha Impact FOLO	$0.001858 ₿0.00000013	0.64	$539.02K ₿37.74	$0.001889 ₿0.00000013	$0.001806 ₿0.00000012	$57.54 ₿0.01	$788.32K ₿55.19	$539.02K ₿37.74
4525	Stride Staked TIA STTIA	$0.7067 ₿0.00016	-1.18	$535.14K ₿0	$0.719 ₿0.00016	$0.688 ₿0.00016	$2.37K ₿5.39	$535.14K	$535.14K ₿0
4529	Wam WAM	$0.000785 ₿0.00000011	0.62	$532.22K ₿71.92	$0.000796 ₿0.00000011	$0.0007734 ₿0.00000011	$40.48K ₿3.19	$783.27K ₿113.83	$532.22K ₿71.92
4531	Stobox Token STBU	$0.004275 ₿0.0000036	-8.58	$532.93K ₿352.96	$0.005395 ₿0.0000038	$0.004263 ₿0.0000031	$117.6K ₿15.9	$639.51K ₿368.26	$532.93K ₿352.96
4535	Striker League MBS	$0.0008523 ₿0.00000030	-8.07	$531.67K ₿132.95	$0.0009488 ₿0.00000033	$0.00085 ₿0.00000030	$11.08K ₿1.63	$850.08K ₿304.73	$531.67K ₿132.95
4538	K21 Kanon K21	$0.02931 ₿0.0000017	1.12	$528.51K ₿30.47	$0.02984 ₿0.0000017	$0.02793 ₿0.0000016	$9.02K ₿0.76	$615.68K ₿35.49	$528.51K ₿30.47
4539	Giveth GIV	$0.001383 ₿0.00000020	-1.02	$530.58K ₿43.19	$0.001408 ₿0.00000021	$0.001383 ₿0.00000020	$21.62K ₿1.27	$1.38M ₿206.61	$530.58K ₿43.19
4540	Commune AI COMAI	$0.006311 ₿0.000018	-0.58	$530.37K ₿1.2K	$0.006379 ₿0.000019	$0.006309 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4544	Merit Circle MC	$0.04435 ₿0.000044	0.89	$528.83K ₿1.12K	$0.04489 ₿0.000045	$0.04314 ₿0.000042	$45.77 ₿1.25	$528.83K ₿1.12K	$528.83K ₿1.12K
4545	PinkMoon PINKM	$0.000000001517 ₿0.000000000000017	3.08	$528.53K ₿6.42	$0.000000001502 ₿0.000000000000017	$0.00000000145 ₿0.000000000000016	$2.15 ₿0	$1.52M ₿17.04	$528.53K ₿6.42
4550	LandWolf WOLF	$0.0000528	1.58	$527.92K	$0.00005356	$0.00005027	$298.03	$527.92K	$527.92K
4552	UX Chain UX	$0.0001187 ₿0.000000063	-3.92	$526.44K ₿281.48	$0.0001237 ₿0.000000064	$0.0001156 ₿0.000000062	$135.37 ₿1.63	$1.46M ₿780.47	$526.44K ₿281.48
4553	MASQ MASQ	$0.0153 ₿0.0000037	-0.83	$526.26K ₿128.55	$0.01682 ₿0.0000039	$0.01417 ₿0.0000037	$375.19 ₿1.24	$574.03K ₿140.21	$526.26K ₿128.55
4554	Bozo Benk BOZO	$0.0006585 ₿0.00000032	1.06	$526.13K ₿257.29	$0.0006651 ₿0.00000039	$0.0006124 ₿0.00000031	$1.13K ₿0.43	$526.13K ₿257.3	$526.13K ₿257.29
4555	Gora GORA	$0.01382 ₿0.0000075	-1.38	$525.49K ₿48.58	$0.01404 ₿0.0000081	$0.01313 ₿0.0000073	$1.81K ₿0.57	$1.38M ₿48.58	$525.49K ₿48.58
4561	Polkaswap PSWAP	$0.0001516 ₿0.000000031	-15.58	$524.37K ₿114.78	$0.0001851 ₿0.000000032	$0.000137 ₿0.000000023	$1.51K ₿0.2	$1.52M ₿319.8	$524.37K ₿114.78
4562	Nuls NULS	$0.004589 ₿0.000012	16.66	$524.29K ₿1.38K	$0.00466 ₿0.000013	$0.003924 ₿0.000011	$370.34 ₿199.6	$612.41K ₿1.62K	$524.29K ₿1.38K
4563	RIBBIT RBT	$0.000001289 ₿0.000000000093	2.20	$523.99K ₿38.1	$0.000001289 ₿0.00000000012	$0.00000123 ₿0.000000000092	$623.46 ₿0.66	$523.99K ₿38.1	$523.99K ₿38.1
4565	Göztepe S.K. Fan Token GOZ	$0.1363 ₿0.000017	1.39	$522.53K ₿41.8	$0.1408 ₿0.000018	$0.1336 ₿0.000016	$109.94K ₿7.9	$950.05K ₿123.49	$522.53K ₿41.8
4566	Storm STMX	$0.00005153 ₿0.00000014	3.37	$522.07K ₿1.64K	$0.00004996 ₿0.00000015	$0.0000463 ₿0.00000014	$13.07K ₿60.54	$593.26K ₿1.86K	$522.07K ₿1.64K
4577	Bondly BONDLY	$0.0005261 ₿0.000000069	0.18	$517.2K ₿68.68	$0.0005495 ₿0.000000080	$0.0005152 ₿0.000000067	$41.52K ₿4.64	$517.2K ₿68.68	$517.2K ₿68.68
4579	Ryo Currency RYO	$0.00862 ₿0.00000026	-3.78	$515.83K ₿13.6	$0.008963 ₿0.00000044	$0.008514 ₿0.00000021	$1.52K ₿0.1	$760.27K ₿23.22	$515.83K ₿13.6
4585	Wall Street Memes WSM	$0.0002723 ₿0.00000011	0.07	$512.77K ₿224.5	$0.0002767 ₿0.00000012	$0.0002666 ₿0.00000011	$38.28 ₿35.62	$544.91K ₿238.57	$512.77K ₿224.5
4586	TopGoal GOAL	$0.0009179 ₿0.0000010	-25.29	$512.63K ₿0	$0.001454 ₿0.0000011	$0.0008338 ₿0.0000010	$12.42K ₿1.82	$955.95K	$512.63K ₿0
4588	PlotX PLOT	$0.004908 ₿0.00000013	0.31	$511.85K ₿14.08	$0.004942 ₿0.00000013	$0.004816 ₿0.00000011	$792.98 ₿1.68	$981.85K ₿26.99	$511.85K ₿14.08
4590	羽毛币 FTC	$0.001755 ₿0.000000066	0.07	$511.23K ₿18.26	$0.001756 ₿0.000000066	$0.001738 ₿0.000000064	$3.13 ₿0.48	$511.51K ₿22.18	$511.23K ₿18.26
4591	Forgotten Playland FP	$0.000125 ₿0.00000071	0.79	$510.24K ₿391.31	$0.0001269 ₿0.00000078	$0.000123 ₿0.00000071	$38.83 ₿7.01	$997.89K ₿7.12K	$510.24K ₿391.31
4594	Spain National Fan Token SNFT	$0.0223 ₿0.0000022	-2.85	$509.86K ₿50.91	$0.0239 ₿0.0000022	$0.02179 ₿0.0000017	$54.76K ₿1.46	$509.86K ₿50.91	$509.86K ₿50.91
4596	Opium OPIUM	$0.02767 ₿0.0000019	0.23	$509.52K ₿33.07	$0.02804 ₿0.0000019	$0.02481 ₿0.0000019	$59.7 ₿0.66	$2.77M ₿193.44	$509.52K ₿33.07
4600	Pendulum PEN	$0.01546 ₿0.0000011	-1.01	$508.34K ₿0	$0.01562 ₿0.0000011	$0.01546 ₿0.0000010	$725.01 ₿0.17	$2.5M ₿217.75	$508.34K ₿0
4601	QuiverX QRX	$0.005583 ₿0.00000010	0.86	$508.2K ₿9.43	$0.005614 ₿0.00000010	$0.005441 ₿0.00000010	$908.03 ₿0	$557.86K ₿10.35	$508.2K ₿9.43
4603	ZMINE ZMN	$0.01239 ₿0.00000018	-0.34	$507.99K ₿109.7	$0.01252 ₿0.00000018	$0.0122 ₿0.00000017	$590.75 ₿0.01	$507.99K ₿20.96	$507.99K ₿109.7
4605	Blockchain Bets BCB	$0.0005779 ₿0.00000037	1.60	$507.22K ₿328.45	$0.000581 ₿0.00000039	$0.0005583 ₿0.00000035	$106.3 ₿2.74	$507.22K ₿328.45	$507.22K ₿328.45
4613	Everyworld EVERY	$0.0001938 ₿0.00000085	-6.06	$494.12K ₿0	$0.000233 ₿0.00000096	$0.0001929 ₿0.00000066	$9.46K ₿35.39	$1.94M ₿8.51K	$494.12K ₿0
4617	深脑链 DBC	$0.0001573 ₿0.000000073	-5.52	$503.52K ₿234.67	$0.0001968 ₿0.000000077	$0.0001501 ₿0.000000071	$41.17K ₿10.19	$1.57M ₿733.35	$503.52K ₿234.67
4619	Xi Token XI	$0.001195 ₿0.000000085	-6.32	$503.29K ₿35.8	$0.001404 ₿0.000000092	$0.001038 ₿0.000000077	$438.55 ₿0.21	$1.2M ₿85.05	$503.29K ₿35.8
4620	Aston Villa Fan Token AVL	$0.09959 ₿0.000019	1.63	$502.93K ₿24.07	$0.1001 ₿0.000020	$0.09567 ₿0.000016	$10.21K ₿13.7	$995.97K ₿192.33	$502.93K ₿24.07
4622	黎曼币 RIC	$0.007102 ₿0.00000011	-0.63	$502.44K ₿7.31	$0.007186 ₿0.00000011	$0.007013 ₿0.00000011	$11.42K ₿0	$596.57K ₿9.24	$502.44K ₿7.31
4623	Mumu MUMU	$0.000000000731 ₿0.00000000000018	-0.42	$502.21K ₿0	$0.000000000858 ₿0.00000000000021	$0.000000000721 ₿0.00000000000016	$55.99K ₿0.59	$502.21K ₿189.03	$502.21K ₿0
4624	X2Y2 X2Y2	$0.001329 ₿0.00000018	0.74	$502.02K ₿70.14	$0.001349 ₿0.00000018	$0.001299 ₿0.00000018	$64.41K ₿6.86	$1.33M ₿110.53	$502.02K ₿70.14
4625	Forward FORWARD	$0.0001005 ₿0.000000096	0.18	$501.24K ₿391.45	$0.0001005 ₿0.00000010	$0.00009995 ₿0.000000094	$145.52K ₿21.16	$501.81K ₿484.97	$501.24K ₿391.45
4626	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05768 ₿0.00000065	$0.04963 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4637	XDEFI XDEFI	$0.003828 ₿0.0000018	-1.66	$498.02K ₿206.33	$0.003893 ₿0.0000019	$0.003721 ₿0.0000018	$35.79 ₿4.86	$918.92K ₿448.85	$498.02K ₿206.33
4639	BiFi BIFI	$0.0008242 ₿0.000000081	-0.65	$497.87K ₿45.4	$0.0008496 ₿0.000000083	$0.0007655 ₿0.000000077	$11.15K ₿0.57	$820.67K ₿80.79	$497.87K ₿45.4
4641	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.49 ₿0.00010	-0.45	$497.76K ₿7.35	$8.63 ₿0.00011	$8.37 ₿0.00010	$11.37 ₿0	$497.76K ₿7.35	$497.76K ₿7.35
4643	SafeMoon Inu SMI	$0.0000004975 ₿0.000000000018	1.41	$497.53K ₿18.08	$0.0000005011 ₿0.000000000018	$0.0000004844 ₿0.000000000018	$1.06 ₿0	$497.53K ₿18.08	$497.53K ₿18.08
4647	Precipitate.ai RAIN	$0.0004957 ₿0.00000016	5.77	$495.56K ₿168.98	$0.0004964 ₿0.00000017	$0.000467 ₿0.00000016	$103.12 ₿1.27	$495.56K ₿168.98	$495.56K ₿168.98
4648	Monavale MONA	$47.25 ₿0.0024	0.36	$495.15K ₿25.04	$47.7 ₿0.0025	$46.09 ₿0.0023	$171.36 ₿0.11	$535.11K ₿27.13	$495.15K ₿25.04
4656	Magic Square SQR	$0.001352 ₿0.0000076	-12.89	$492.87K ₿405.16	$0.001774 ₿0.0000076	$0.001301 ₿0.0000070	$289.44K ₿8.51	$1.28M ₿7.66K	$492.87K ₿405.16
4657	Hacash HAC	$0.3121 ₿0.00022	-1.77	$492.13K ₿173.4	$0.3177 ₿0.00026	$0.3077 ₿0.00022	$25.73K ₿1.7	$492.13K ₿173.41	$492.13K ₿173.4
4661	Wagerr WGR	$0.001884 ₿0.000000047	-0.01	$490.92K ₿12.44	$0.001887 ₿0.000000047	$0.001852 ₿0.000000046	$39.52 ₿0	$0	$490.92K ₿12.44
4665	Artem ARTEM	$0.001188 ₿0.000000061	-2.32	$490.56K ₿23.3	$0.001234 ₿0.000000061	$0.001171 ₿0.000000059	$8.9K ₿0.33	$1.19M ₿60.79	$490.56K ₿23.3
4666	Decimated DIO	$0.0009003 ₿0.00000053	-0.56	$489.1K ₿217.26	$0.0009313 ₿0.00000054	$0.0009 ₿0.00000051	$81.65K ₿2.61	$900.31K ₿536.73	$489.1K ₿217.26
4671	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4677	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	2.39	$484.83K ₿34.39	$0.0003881 ₿0.0000000044	$0.0003679 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4686	Sin City SIN	$0.0005697 ₿0.00000012	-0.31	$482.13K ₿81.6	$0.0005722 ₿0.00000013	$0.0005672 ₿0.00000012	$209.46K ₿17.4	$569.93K ₿127.51	$482.13K ₿81.6
4687	Equilibria XEQ	$0.007911 ₿0.000000080	9.29	$481.93K ₿4.89	$0.008579 ₿0.000000086	$0.006685 ₿0.000000078	$1.13K ₿0.47	$664.93K ₿6.74	$481.93K ₿4.89
4690	Neoxa NEOX	$0.00005267 ₿0.000000035	-7.72	$481.47K ₿173.71	$0.00005708 ₿0.000000036	$0.00005075 ₿0.000000033	$10.3K ₿7.24	$481.73K ₿743.18	$481.47K ₿173.71
4694	Crowny Token CRWNY	$0.0006851 ₿0.00000012	-3.60	$479.99K ₿83.28	$0.000712 ₿0.00000012	$0.000668 ₿0.00000011	$1.94K ₿0.05	$557.06K ₿96.65	$479.99K ₿83.28
4695	Navigator Exchange NAVI	$0.149 ₿0.000011	18.76	$479.91K ₿34.56	$0.1492 ₿0.000013	$0.1208 ₿0.000010	$3.93K ₿1.1	$479.91K ₿34.56	$479.91K ₿34.56
4708	CryptoZoon ZOON	$0.0005792 ₿0.000000015	-4.33	$474.24K ₿12.82	$0.0006221 ₿0.000000015	$0.0005546 ₿0.000000014	$184.8K ₿0.9	$578.33K ₿15.63	$474.24K ₿12.82
4709	Sylo SYLO	$0.00007388 ₿0.000000039	-5.79	$473.2K ₿166.14	$0.00007841 ₿0.000000042	$0.00007216 ₿0.000000039	$188.01K ₿19.13	$737.12K ₿399.5	$473.2K ₿166.14
4710	BananaCat BCAT	$0.0004999 ₿0.000000026	8.55	$472.35K ₿25.48	$0.0005002 ₿0.000000029	$0.0004596 ₿0.000000026	$82.5K ₿0.05	$472.35K ₿25.48	$472.35K ₿25.48
4716	NORMIE NORMIE	$0.0004819 ₿0.0000013	-1.05	$469.73K ₿1.35K	$0.00049 ₿0.0000017	$0.00047 ₿0.0000013	$687.73 ₿173.14	$469.73K ₿1.35K	$469.73K ₿1.35K
4717	Banana BANANA	$0.0915 ₿0.000029	-3.37	$469.61K ₿182.59	$0.09666 ₿0.000031	$0.08321 ₿0.000029	$384.86 ₿1.32	$469.61K ₿307.85	$469.61K ₿182.59
4718	Acquire.Fi ACQ	$0.001612 ₿0.00000047	6.30	$469.39K ₿133.17	$0.00163 ₿0.00000049	$0.001517 ₿0.00000043	$52.26K ₿3.12	$484.57K ₿143.01	$469.39K ₿133.17
4721	PlayZap PZP	$0.005652 ₿0.0000043	0.20	$468.73K ₿172.93	$0.005735 ₿0.0000045	$0.005572 ₿0.0000042	$332.7K ₿13.46	$849.19K ₿657.1	$468.73K ₿172.93
4728	Hapi HAPI	$0.635 ₿0.00037	-28.35	$465.19K ₿266.25	$0.8863 ₿0.00039	$0.611 ₿0.00036	$12.87K ₿6.87	$476.96K ₿273.17	$465.19K ₿266.25
4729	EXMO Coin EXM	$0.006815 ₿0.00000014	-0.64	$464.96K ₿4.77	$0.006883 ₿0.00000014	$0.006733 ₿0.00000013	$2.04M ₿0.11	$3.2M ₿88.56	$464.96K ₿4.77
4732	BigShortBets BIGSB	$0.08197 ₿0.0000094	12.82	$464.32K ₿94.03	$0.08273 ₿0.0000096	$0.07243 ₿0.0000092	$465.81 ₿0.19	$2.45M ₿282.9	$464.32K ₿94.03
4733	PumaPay PMA	$0.00001752 ₿0.00000000023	0.01*	$464.26K ₿6.3	$0.00001752 ₿0.00000000023	$0.00001752 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4739	Mazze MAZZE	$0.0001771 ₿0.00000012	4.17	$463.08K ₿308.6	$0.0001788 ₿0.00000014	$0.0001672 ₿0.000000077	$494.81 ₿29.65	$857.82K ₿585.1	$463.08K ₿308.6
4740	BnkToTheFuture BFT	$0.001401 ₿0.000000034	0.13	$462.41K ₿11.34	$0.001422 ₿0.000000034	$0.00139 ₿0.000000032	$55.76 ₿0.16	$1.4M ₿34.37	$462.41K ₿11.34
4743	web3war FPS	$0.01142 ₿0.0000023	-10.33	$461.49K ₿42.12	$0.01353 ₿0.0000024	$0.01131 ₿0.0000023	$30.72K ₿0.18	$1.7M ₿360.19	$461.49K ₿42.12
4744	PointPay PXP	$0.01533	-1.40	$460.19K	$0.0178	$0.01352	$198.3K	$1.53M	$460.19K
4745	Ferma FERMA	$0.04169 ₿0.0000022	-0.39	$458.68K ₿24.22	$0.04191 ₿0.0000022	$0.04093 ₿0.0000013	$63.38K ₿1.29	$458.68K ₿24.22	$458.68K ₿24.22
4751	Garlicoin GRLC	$0.006612 ₿0.00000016	-17.35	$455.11K ₿10.96	$0.008912 ₿0.00000017	$0.006484 ₿0.00000015	$0.52 ₿0	$456.24K ₿11.05	$455.11K ₿10.96
4758	HOLD EARN	$0.001075 ₿0.000000094	0.46	$454.04K ₿40.6	$0.00113 ₿0.000000095	$0.001047 ₿0.000000093	$93.61 ₿0.03	$454.04K ₿40.6	$454.04K ₿40.6
4759	Donut DONUT	$0.002104 ₿0.00000025	4.66	$453.05K ₿57.33	$0.002105 ₿0.00000028	$0.002003 ₿0.00000026	$57.2 ₿0.23	$478.43K ₿57.33	$453.05K ₿57.33
4762	Deri Protocol DERI	$0.003456 ₿0.00000026	3.63	$453.46K ₿34.52	$0.003457 ₿0.00000027	$0.003277 ₿0.00000025	$12.51K ₿0.37	$1.7M ₿127.37	$453.46K ₿34.52
4769	Revomon REVO	$0.01528 ₿0.0000019	4.35	$450.06K ₿66.79	$0.01532 ₿0.0000019	$0.01464 ₿0.0000018	$25.4K ₿0.97	$703.06K ₿90.44	$450.06K ₿66.79
4770	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7495 ₿0.0000085	$0.5801 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4777	DeFi Land DFL	$0.00006268 ₿0.000000024	5.49	$448.32K ₿171.55	$0.00006315 ₿0.000000025	$0.00005929 ₿0.000000023	$15.82K ₿0.42	$628.13K ₿240.35	$448.32K ₿171.55
4782	Wing Finance WING	$0.08341 ₿0.00011	-2.89	$445.55K ₿478.51	$0.08619 ₿0.00012	$0.08153 ₿0.00011	$69.49K ₿106.91	$637.18K ₿607.27	$445.55K ₿478.51
4786	Hummingbot HBOT	$0.0008054 ₿0.000000047	0.55	$445.64K ₿26	$0.0008175 ₿0.000000050	$0.0007695 ₿0.000000047	$3.13K ₿0	$805.47K ₿47.9	$445.64K ₿26
4791	ApeBond ABOND	$0.001165 ₿0.00000044	1.37	$444.36K ₿69.67	$0.001187 ₿0.00000046	$0.00113 ₿0.00000043	$2.1K ₿0.48	$531.64K ₿203.39	$444.36K ₿69.67
4792	Big Data Protocol BDP	$0.0184 ₿0.0000037	0.34	$444.35K ₿89.68	$0.0186 ₿0.0000039	$0.01753 ₿0.0000035	$84.46K ₿3.19	$1.19M ₿240.99	$444.35K ₿89.68
4800	Safe Haven SHA	$0.00005195 ₿0.0000000049	-11.62	$441.69K ₿41.98	$0.00005886 ₿0.0000000056	$0.00005184 ₿0.0000000039	$522.19 ₿0.11	$441.69K ₿41.98	$441.69K ₿41.98
4802	Ignis IGNIS	$0.0005798 ₿0.000000088	3.80	$441.33K ₿67.6	$0.007837 ₿0.000000089	$0.007498 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4803	Dfyn Network DFYN	$0.002292 ₿0.00000031	0.84	$441.27K ₿61.19	$0.002306 ₿0.00000033	$0.002249 ₿0.00000029	$173.87K ₿5.57	$454.56K ₿63.04	$441.27K ₿61.19
4806	Hubble HBB	$0.006459 ₿0.0000040	0.55	$441.29K ₿271.32	$0.006471 ₿0.0000041	$0.006359 ₿0.0000039	$219.8 ₿8.39	$645.99K ₿403.38	$441.29K ₿271.32
4807	GNY GNY	$0.002471 ₿0.00000041	-9.23	$440.66K ₿73.23	$0.002736 ₿0.00000044	$0.002416 ₿0.00000040	$109.88 ₿1.44	$988.76K ₿164.32	$440.66K ₿73.23
4809	The Rug Game TRG	$0.00000008352 ₿0.0000000000025	-0.97	$439.92K ₿13.22	$0.00000008501 ₿0.0000000000027	$0.00000008212 ₿0.0000000000024	$8.91K ₿0	$439.92K ₿13.22	$439.92K ₿13.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}