Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$70.86B
Volume totale
BTC 61.14%     ETH 7.16%
Prevalenza di BTC

Pagina dei risultati 15 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2344 POOH  POOH $0.000000007355
₿0.00000000000047
-2.27 $3.09M
₿199.37
$0.00000000773
₿0.00000000000051
$0.000000007287
₿0.00000000000045
$663.56K
₿26.13
$3.09M
₿199.37
$3.09M
₿199.37
Previsione del prezzo di POOH(pooh)
2346 Ethereum Push Notification Service  PUSH $0.03436
₿0.0000039
2.54 $3.1M
₿237.24
$0.03494
₿0.0000041
$0.03351
₿0.0000038
$1.16M
₿17
$3.43M
₿393
$3.1M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2348 QORPO WORLD  QORPO $0.02032
₿0.000010
-0.75 $3.09M
₿465.26
$0.02123
₿0.000010
$0.02011
₿0.000010
$149.24K
₿36.82
$15.23M
₿7.91K
$3.09M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2350 LiquidDriver  LQDR $0.3017
₿0.000010
5.94 $3.07M
₿43.69
$0.3052
₿0.000010
$0.2827
₿0.000010
$9.9K
₿0.42
$3.07M
$3.07M
₿43.69
Previsione del prezzo di LiquidDriver(lqdr)
2356 Celsius Network  CEL $0.0852
₿0.0000029
2.36 $3.05M
₿1.26K
$0.08601
₿0.0000032
$0.08039
₿0.0000029
$306.77K
₿19.3
$3.05M
₿2.06K
$3.05M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2358 Crypto Asset Governance Alliance  CAGA $0.00004882
₿0.0000000079
1.16 $3.04M
₿468.84
$0.00004895
₿0.0000000080
$0.00004482
₿0.0000000077
$48.13K
₿15.62
$4.88M
₿799.13
$3.04M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2360 Angle Protocol  ANGLE $0.01507
₿0.0000015
2.41 $3.04M
₿317.7
$0.01531
₿0.0000018
$0.01452
₿0.0000013
$31.88K
₿8.18
$15.07M
₿1.58K
$3.04M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2361 Aviator  AVI $0.0004361
₿0.000000077
15.09 $3.04M
₿520.3
$0.0004361
₿0.000000086
$0.000375
₿0.000000076
$34.92K
₿3.36
$4.03M
₿716.1
$3.04M
₿520.3
Previsione del prezzo di Aviator(avi)
2362 Doge Eat Doge  OMNOM $0.000000009736
₿0.0000000000029
7.91 $3.03M
₿934.22
$0.000000009854
₿0.0000000000033
$0.000000009014
₿0.0000000000029
$74.62K
₿30.55
$9.74M
₿3.01K
$3.03M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2363 WINR Protocol  WINR $0.006045
₿0.00000087
0.54 $3.03M
₿298.27
$0.006138
₿0.00000087
$0.005875
₿0.00000083
$22.1K
₿3.14
$3.77M
₿313.61
$3.03M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2364 Hera Finance  HERA $0.7136
₿0.000061
1.28 $3.02M
₿252.75
$0.8176
₿0.000063
$0.7007
₿0.000058
$29.9K
₿4.59
$7.14M
₿615.72
$3.02M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2366 Nolus  NLS $0.006287
₿0.00000078
0.41 $3.02M
₿173.89
$0.006293
₿0.00000079
$0.006259
₿0.00000073
$102.82K
₿0.36
$5.52M
₿692.78
$3.02M
₿173.89
Previsione del prezzo di Nolus(nls)
2373 TOP Network  TOP $0.000204
₿0.0000000040
3.50 $2.98M
₿16.57
$0.000204
₿0.0000000041
$0.000197
₿0.0000000038
$458.61K
₿14.21
$2.98M
₿80.92
$2.98M
₿16.57
Previsione del prezzo di TOP Network(top)
2375 catwifhat  $CWIF $0.00000009746
₿0.0000000000041
4.51 $2.98M
₿0
$0.0000000989
₿0.0000000000046
$0.00000009326
₿0.0000000000041
$61.78K
₿11.28
$2.98M
$2.98M
₿0
Previsione del prezzo di catwifhat($cwif)
2377 LEO  LEO $0.0003129
₿0.000000022
2.47 $2.97M
₿215.45
$0.0003347
₿0.000000025
$0.0002972
₿0.000000022
$101.91K
₿3.18
$3.13M
₿226.78
$2.97M
₿215.45
Previsione del prezzo di LEO(leo)
2378 Synesis One  SNS $0.004272
₿0.0000010
1.53 $2.97M
₿520.79
$0.004438
₿0.0000011
$0.004149
₿0.0000010
$395.92K
₿31.77
$4.27M
₿1.07K
$2.97M
₿520.79
Previsione del prezzo di Synesis One(sns)
2379 Utility Cjournal  UCJL $10.89
₿0.000099
0.69 $2.96M
₿27.21
$11.06
₿0.00010
$10.71
₿0.000099
$4.09K
₿2.19
$10.89B
₿99.94K
$2.96M
₿27.21
Previsione del prezzo di Utility Cjournal(ucjl)
2385 Inspect  INSP $0.007211
₿0.0000026
2.11 $2.93M
₿522.5
$0.007485
₿0.0000029
$0.00702
₿0.0000025
$166.37K
₿98.88
$7.22M
₿2.66K
$2.93M
₿522.5
Previsione del prezzo di Inspect(insp)
2386 Dtravel  TRVL $0.007151
₿0.0000010
-0.54 $2.92M
₿317.13
$0.007204
₿0.0000011
$0.007093
₿0.0000010
$149.12K
₿2.81
$7.15M
₿1.04K
$2.92M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2387 Friend.tech  FRIEND $0.03081
1.97 $2.92M
$0.03124
$0.03008
$370.02
$2.92M
$2.92M
Previsione del prezzo di Friend.tech(friend)
2388 PLEARN  PLN $0.03228
₿0.0000018
1.43 $2.92M
₿153.8
$0.03312
₿0.0000019
$0.03147
₿0.0000018
$175.73K
₿1.08
$11.1M
₿647.65
$2.92M
₿153.8
Previsione del prezzo di PLEARN(pln)
2390 Signum  SIGNA $0.001333
₿0.000000018
1.14 $2.91M
₿40.92
$0.001338
₿0.000000019
$0.001313
₿0.000000018
$11K
₿0.04
$2.91M
₿40.92
$2.91M
₿40.92
Previsione del prezzo di Signum(signa)
2393 Rubic  RBC $0.01438
₿0.00000050
-0.80 $2.9M
₿50.62
$0.01469
₿0.00000051
$0.01408
₿0.00000047
$181.25K
₿3.79
$2.9M
₿50.62
$2.9M
₿50.62
Previsione del prezzo di Rubic(rbc)
2394 Sylo  SYLO $0.0004896
₿0.000000039
-0.84 $2.89M
₿166.14
$0.000512
₿0.000000042
$0.0004854
₿0.000000039
$1.06M
₿19.13
$4.9M
₿399.5
$2.89M
₿166.14
Previsione del prezzo di Sylo(sylo)
2395 BitShares  BTS $0.001066
₿0.000000055
4.03 $2.89M
₿151.75
$0.001075
₿0.000000057
$0.001025
₿0.000000055
$98.45K
₿14.83
$3.2M
₿167.72
$2.89M
₿151.75
Previsione del prezzo di BitShares(bts)
2397 SocialGood  SG $0.1262
₿0.00000036
4.58 $2.88M
₿8.7
$0.1312
₿0.00000038
$0.1197
₿0.00000035
$898.51K
₿0.42
$3.42M
₿9.98
$2.88M
₿8.7
Previsione del prezzo di SocialGood(sg)
2399 mStable USD  MUSD $1
₿0.000014
-0.11 $2.88M
₿45.25
$1
₿0.000014
$1
₿0.000013
$24.14
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Previsione del prezzo di mStable USD(musd)
2401 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
Previsione del prezzo di MYSO Token(myt)
2402 Ta-da  TADA $0.004318
₿0.0000032
0.40 $2.87M
₿195.92
$0.004493
₿0.0000033
$0.00414
₿0.0000032
$111.83K
₿3.84
$4.32M
₿3.28K
$2.87M
₿195.92
Previsione del prezzo di Ta-da(tada)
2403 XANA  XETA $0.0008448
₿0.00000013
-0.18 $2.87M
₿295
$0.0008576
₿0.00000015
$0.0008336
₿0.00000011
$316.19K
₿36.65
$4.16M
₿680.07
$2.87M
₿295
Previsione del prezzo di XANA(xeta)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Previsione del prezzo di NIX Bridge Token(voice)
2406 BobaCat  PSPS $0.004954
₿0.00000064
-2.63 $2.85M
₿369.26
$0.005102
₿0.00000071
$0.004915
₿0.00000057
$81.19K
₿15.6
$2.85M
₿369.26
$2.85M
₿369.26
Previsione del prezzo di BobaCat(psps)
2407 Doland Tremp  TREMP $0.0286
₿0.0000098
-14.72 $2.85M
₿0
$0.03384
₿0.000011
$0.02827
₿0.0000096
$565.64K
₿19.67
$2.85M
$2.85M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
Previsione del prezzo di gumBOvile(bo)
2410 Hxro  HXRO $0.004572
₿0.0000013
0.72 $2.84M
₿867.49
$0.004988
₿0.0000014
$0.004483
₿0.0000013
$1.38K
₿0.63
$4.57M
₿1.4K
$2.84M
₿867.49
Previsione del prezzo di Hxro(hxro)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06147
₿0.00000064
$0.06082
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Previsione del prezzo di BzetCoin(bzet)
2412 Gamium  GMM $0.00005784
₿0.000000013
-2.36 $2.83M
₿606.37
$0.00006095
₿0.000000014
$0.00005726
₿0.000000013
$93.12K
₿6.51
$2.89M
₿619.01
$2.83M
₿606.37
Previsione del prezzo di Gamium(gmm)
2414 IMPT  IMPT $0.002333
₿0.000000060
1.77 $2.82M
₿72.04
$0.002339
₿0.000000061
$0.002282
₿0.000000060
$244.31K
₿1.99
$3.84M
₿130.64
$2.82M
₿72.04
Previsione del prezzo di IMPT(impt)
2416 Treecle  TRCL $0.002832
₿0.000000023
0.13 $2.82M
₿23.73
$0.002888
₿0.000000025
$0.002746
₿0.000000023
$34.51K
₿0.89
$2.82M
₿23.73
$2.82M
₿23.73
Previsione del prezzo di Treecle(trcl)
2417 AVAX HAS NO CHILL  NOCHILL $0.001805
₿0.00000022
5.57 $2.82M
₿348.28
$0.001836
₿0.00000024
$0.00169
₿0.00000021
$159.97K
₿8.68
$2.82M
₿348.28
$2.82M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
2418 Honeyland  HXD $0.006423
₿0.0000016
-5.15 $2.82M
₿392.88
$0.006801
₿0.0000020
$0.006221
₿0.0000016
$107.4K
₿3.99
$6.42M
₿1.68K
$2.82M
₿392.88
Previsione del prezzo di Honeyland(hxd)
2419 AIPad  AIPAD $0.01462
₿0.0000021
-3.05 $2.82M
₿212.75
$0.01509
₿0.0000023
$0.01439
₿0.0000021
$12.5K
₿8.04
$2.91M
₿428.61
$2.82M
₿212.75
Previsione del prezzo di AIPad(aipad)
2421 TOMI  TOMI $0.001774
₿0.000010
5.27 $2.79M
₿1.22K
$0.001928
₿0.000010
$0.00166
₿0.0000099
$4.46M
₿267.23
$2.81M
₿1.47K
$2.79M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2424 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.1912
₿0.0000020
$0.1685
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
Previsione del prezzo di CNH Tether(cnht)
2425 DeepBrain Chain  DBC $0.0008744
₿0.000000073
9.40 $2.8M
₿234.67
$0.001064
₿0.000000077
$0.0007993
₿0.000000071
$149.63K
₿10.19
$8.74M
₿733.35
$2.8M
₿234.67
Previsione del prezzo di DeepBrain Chain(dbc)
2427 ScPrime  SCP $0.04991
₿0.0000025
7.09 $2.8M
₿137.29
$0.05134
₿0.0000025
$0.04597
₿0.0000023
$7.46K
₿0.01
$2.8M
₿137.84
$2.8M
₿137.29
Previsione del prezzo di ScPrime(scp)
2428 Unibot  UNIBOT $2.79
₿0.00026
0.94 $2.79M
₿264.07
$2.83
₿0.00028
$2.75
₿0.00025
$135.79K
₿45.94
$2.79M
₿264.07
$2.79M
₿264.07
Previsione del prezzo di Unibot(unibot)
2429 Agave Token  AGVE $27.8
₿0.00076
-0.07 $2.78M
₿21.42
$28.09
₿0.00081
$27.56
₿0.00076
$123.01
₿0.05
$2.78M
₿77.04
$2.78M
₿21.42
Previsione del prezzo di Agave Token(agve)
2431 SelfKey  KEY $0.0004629
₿0.00000013
6.53 $2.78M
₿825.81
$0.0004848
₿0.00000014
$0.0004338
₿0.00000013
$194.79K
₿246.22
$2.78M
₿825.81
$2.78M
₿825.81
Previsione del prezzo di SelfKey(key)
2432 ADAMANT Messenger  ADM $0.02442
₿0.00000044
0.24 $2.77M
₿50.38
$0.02445
₿0.00000044
$0.02424
₿0.00000043
$253.01K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
Previsione del prezzo di ADAMANT Messenger(adm)
2436 Talken  TALK $0.01173
₿0.0000036
2.16 $2.75M
₿724.25
$0.01232
₿0.0000036
$0.01116
₿0.0000034
$35.19K
₿1.31
$5.87M
₿1.78K
$2.75M
₿724.25
Previsione del prezzo di Talken(talk)
2438 Catcoin  CAT $0.00000000008
₿0.000000000000011
-2.81 $2.74M
₿569.09
$0.000000000082
₿0.000000000000013
$0.000000000078
₿0.000000000000011
$573.51K
₿152.61
$2.74M
₿569.09
$2.74M
₿569.09
Previsione del prezzo di Catcoin(cat)
2439 PAR Stablecoin  PAR $1.22
₿0.000015
0.67 $2.74M
₿33.47
$1.23
₿0.000014
$1.21
₿0.000013
$749.38
₿0.1
$2.74M
₿33.47
$2.74M
₿33.47
Previsione del prezzo di PAR Stablecoin(par)
2440 AthenaDAO  ATH $0.3135
₿0.000011
3.54 $2.74M
₿93.53
$0.3142
₿0.000012
$0.2837
₿0.000011
$4.32K
₿0.01
$9.41M
₿359.83
$2.74M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02678
₿0.00000028
$0.02446
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsione del prezzo di PLEX(plex)
2442 Crust Network  CRU $0.1023
₿0.000019
-0.24 $2.74M
₿594.4
$0.1083
₿0.000021
$0.09763
₿0.000019
$284.4K
₿18.48
$3.59M
₿624.17
$2.74M
₿594.4
Previsione del prezzo di Crust Network(cru)
2444 Populous  PPT $0.07545
₿0.00000073
-7.56 $2.73M
₿26.78
$0.08234
₿0.00000096
$0.06444
₿0.00000063
$716.7
₿4.74
$4.02M
₿39.36
$2.73M
₿26.78
Previsione del prezzo di Populous(ppt)
2446 Dogebonk  DOBO $0.000000005017
₿0.00000000000014
1.39 $2.73M
₿80.11
$0.000000005044
₿0.00000000000014
$0.000000004947
₿0.00000000000014
$82.81
₿0.12
$5.02M
₿146.4
$2.73M
₿80.11
Previsione del prezzo di Dogebonk(dobo)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
Previsione del prezzo di EOSDT(eosdt)
2449 Spookyswap  BOO $0.2753
₿0.000036
-0.21 $2.73M
₿367.38
$0.2923
₿0.000038
$0.2703
₿0.000033
$64.89K
₿9.63
$3.76M
₿505.9
$2.73M
₿367.38
Previsione del prezzo di Spookyswap(boo)
2451 Cream  CREAM $1.18
₿0.00069
-1.06 $2.73M
₿530.76
$1.21
₿0.00070
$1.16
₿0.00053
$129.97K
₿588.78
$3.44M
₿6.23K
$2.73M
₿530.76
Previsione del prezzo di Cream(cream)
2452 City Tycoon Games  CTG $0.2266
₿0.0000019
-0.43 $2.72M
₿22.71
$0.2283
₿0.0000019
$0.2256
₿0.0000018
$60.59K
₿0.21
$226.64M
₿1.89K
$2.72M
₿22.71
Previsione del prezzo di City Tycoon Games(ctg)
2453 Keep3rV1  KP3R $6.25
₿0.0014
-0.20 $2.72M
₿763.75
$6.42
₿0.0015
$5.99
₿0.0013
$755.9K
₿482.94
$2.72M
₿763.75
$2.72M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2454 Meter  MTRG $0.08404
₿0.000027
-2.17 $2.71M
₿985.73
$0.08592
₿0.000027
$0.08002
₿0.000025
$71.76K
₿3.01
$4.11M
₿1.28K
$2.71M
₿985.73
Previsione del prezzo di Meter(mtrg)
2455 Poolz Finance  POOLX $0.5256
₿0.000081
5.53 $2.71M
₿399.74
$0.5323
₿0.000081
$0.4942
₿0.000075
$125.07K
₿17.19
$2.9M
₿447.56
$2.71M
₿399.74
Previsione del prezzo di Poolz Finance(poolx)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.34
₿0.000024
$1.43
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Previsione del prezzo di Greenercoin(gnc)
2459 Apeiron  APRS $0.01378
₿0.000011
-1.87 $2.69M
₿0
$0.01406
₿0.000013
$0.01373
₿0.000011
$146.29K
₿186.13
$13.81M
₿11.93K
$2.69M
₿0
Previsione del prezzo di Apeiron(aprs)
2463 BarnBridge  BOND $0.2749
₿0.000059
1.48 $2.69M
₿575.75
$0.2821
₿0.000063
$0.2599
₿0.000058
$515.42K
₿187.58
$2.75M
₿594.91
$2.69M
₿575.75
Previsione del prezzo di BarnBridge(bond)
2464 Seedify NFT Space  SNFTS $0.0005344
₿0.000000060
4.45 $2.69M
₿281.06
$0.0005345
₿0.000000061
$0.0005105
₿0.000000059
$4.57
₿0.35
$10.69M
₿1.2K
$2.69M
₿281.06
Previsione del prezzo di Seedify NFT Space(snfts)
2467 Thought  THT $0.005071
₿0.0000012
0.31 $2.67M
₿542.65
$0.005241
₿0.0000013
$0.004901
₿0.0000011
$8.97K
₿0.61
$7.79M
₿1.78K
$2.67M
₿542.65
Previsione del prezzo di Thought(tht)
2470 VNX Gold  VNXAU $106.36
₿0.0011
-1.20 $2.67M
₿11.16
$107.78
₿0.0011
$105.11
₿0.0010
$63.35K
₿1.66
$2.67M
₿11.16
$2.67M
₿11.16
Previsione del prezzo di VNX Gold(vnxau)
2473 Okratech Token  ORT $0.003063
₿0.00000017
-0.49 $2.67M
₿62
$0.003086
₿0.00000020
$0.002965
₿0.00000015
$205.45K
₿31.58
$2.68M
₿154.96
$2.67M
₿62
Previsione del prezzo di Okratech Token(ort)
2474 Etherisc  DIP $0.006955
₿0.00000035
-0.80 $2.67M
₿136.22
$0.007965
₿0.00000036
$0.006886
₿0.00000035
$22.41K
₿0.44
$6.96M
₿355.26
$2.67M
₿136.22
Previsione del prezzo di Etherisc(dip)
2478 Omax  OMAX $0.0002945
₿0.000000016
2.85 $2.65M
₿145.1
$0.0002995
₿0.000000016
$0.0002862
₿0.000000014
$259.77K
₿37.79
$2.65M
₿145.1
$2.65M
₿145.1
Previsione del prezzo di Omax(omax)
2481 Delta Exchange Token  DETO $0.028
₿0.00000036
-3.70 $2.64M
₿33.15
$0.02954
₿0.00000035
$0.028
₿0.00000033
$284.21
₿0
$14M
₿179.36
$2.64M
₿33.15
Previsione del prezzo di Delta Exchange Token(deto)
2484 Bitcoin 2  BTC2 $0.1467
₿0.0000059
-0.12 $2.63M
₿107.27
$0.1469
₿0.0000059
$0.1455
₿0.0000055
$1.32K
₿0.02
$2.63M
₿107.27
$2.63M
₿107.27
Previsione del prezzo di Bitcoin 2(btc2)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2486 Primate  PRIMATE $0.001601
₿0.000000072
-68.85 $2.63M
₿14.09
$0.005194
₿0.000000079
$0.001569
₿0.000000072
$24.84
₿0
$3.3M
₿148.59
$2.63M
₿14.09
Previsione del prezzo di Primate(primate)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05704
₿0.00000060
$0.05484
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
Previsione del prezzo di Hiram(hiram)
2487 Dejitaru Tsuka  TSUKA $0.002627
₿0.00000056
0.31 $2.63M
₿551
$0.002673
₿0.00000060
$0.002599
₿0.00000054
$73.09K
₿8.92
$2.63M
₿551
$2.63M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2489 Safemars  SAFEMARS $0.000000006843
₿0.00000000000016
-1.11 $2.62M
₿64.73
$0.000000007174
₿0.00000000000017
$0.000000006843
₿0.00000000000016
$15.21K
₿0.26
$2.62M
₿64.73
$2.62M
₿64.73
Previsione del prezzo di Safemars(safemars)
2491 0xGasless  0XGAS $0.2378
₿0.0000070
9.55 $2.62M
₿77.29
$0.2432
₿0.0000078
$0.2036
₿0.0000068
$23.63K
₿0.41
$2.62M
₿77.29
$2.62M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
2495 Dagger  XDAG $0.002051
₿0.00000010
-0.66 $2.61M
₿124.62
$0.002109
₿0.00000010
$0.002003
₿0.000000093
$298.11K
₿0.44
$2.97M
₿145.41
$2.61M
₿124.62
Previsione del prezzo di Dagger(xdag)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsione del prezzo di Sentinel(dvpn)
2500 Ben the Dog  BENDOG $0.002608
12.16 $2.58M
$0.002584
$0.0023
$108.05K
$2.58M
$2.58M
Previsione del prezzo di Ben the Dog(bendog)
2501 Roko Network  ROKO $0.00001241
₿0.00000000097
0.36 $2.58M
₿191.75
$0.00001262
₿0.0000000010
$0.00001107
₿0.00000000084
$35.68K
₿2.5
$4.59M
₿360.08
$2.58M
₿191.75
Previsione del prezzo di Roko Network(roko)
2504 Areon Network  AREA $0.0219
₿0.0000017
-1.12 $2.6M
₿208.13
$0.02313
₿0.0000017
$0.02096
₿0.0000016
$118.5K
₿13.4
$5.48M
₿428.26
$2.6M
₿208.13
Previsione del prezzo di Areon Network(area)
2505 Unisocks  SOCKS $8,672.52
₿0.49
0 $2.59M
₿148.01
$0
$0
$6
₿0
$2.59M
₿148.01
$2.59M
₿148.01
Previsione del prezzo di Unisocks(socks)
2507 Defactor  FACTR $0.0213
₿0.0000027
-0.26 $2.58M
₿310.35
$0.02144
₿0.0000028
$0.02078
₿0.0000026
$53.86K
₿7.21
$6.37M
₿816.11
$2.58M
₿310.35
Previsione del prezzo di Defactor(factr)
2510 Dvision Network  DVI $0.01045
₿0.00000051
1.26 $2.58M
₿127.08
$0.01052
₿0.00000053
$0.01021
₿0.00000049
$197.64K
₿14.52
$10.46M
₿514.95
$2.58M
₿127.08
Previsione del prezzo di Dvision Network(dvi)
2511 Ternoa  CAPS $0.00141
₿0.00000035
-0.61 $2.58M
₿535.48
$0.001426
₿0.00000036
$0.001404
₿0.00000033
$58.15K
₿8.03
$3.52M
₿873.85
$2.58M
₿535.48
Previsione del prezzo di Ternoa(caps)
2512 Mirror Protocol  MIR $0.0165
₿0.0000010
3.53 $2.57M
₿165.81
$0.01742
₿0.0000011
$0.01577
₿0.0000010
$97.22K
₿5.82
$6.11M
₿393.75
$2.57M
₿165.81
Previsione del prezzo di Mirror Protocol(mir)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01209
₿0.00000012
$0.003994
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
Previsione del prezzo di MintMe.com Coin(mintme)
2517 Wrapped MistCoin  WMC $5.61
₿0.00036
-5.34 $2.54M
₿0
$6.03
₿0.00047
$5.55
₿0.00035
$9.48K
₿8.65
$3.32M
₿80.86
$2.54M
₿0
Previsione del prezzo di Wrapped MistCoin(wmc)
2521 LEOX  LEOX $0.05043
₿0.000017
0.13 $2.54M
₿438.32
$0.05095
₿0.000018
$0.04968
₿0.000017
$8.69K
₿3.85
$2.54M
₿1.2K
$2.54M
₿438.32
Previsione del prezzo di LEOX(leox)
2522 Shark Cat  SC $0.002574
₿0.0000012
-11.83 $2.56M
₿0
$0.002947
₿0.0000014
$0.002568
₿0.0000010
$522.39K
₿158.64
$2.56M
₿1.27K
$2.56M
₿0
Previsione del prezzo di Shark Cat(sc)
2523 Passage  PASG $0.002097
₿0.00000068
-17.10 $2.55M
₿515.74
$0.002548
₿0.00000068
$0.002097
₿0.00000065
$17.86K
₿0.45
$2.8M
₿846.47
$2.55M
₿515.74
Previsione del prezzo di Passage(pasg)
2528 EverRise  RISE $0.00003542
₿0.0000000017
7.17 $2.54M
₿128.62
$0.00003542
₿0.0000000019
$0.00003301
₿0.0000000017
$766.01
₿0.14
$2.54M
₿128.78
$2.54M
₿128.62
Previsione del prezzo di EverRise(rise)
2532 Altair  AIR $0.00639
₿0.00000050
-2.98 $2.52M
₿197.5
$0.006702
₿0.00000050
$0.006277
₿0.00000048
$24.14K
₿0.27
$3.03M
₿237.39
$2.52M
₿197.5
Previsione del prezzo di Altair(air)
2533 Anchor Protocol  ANC $0.007179
₿0.00000028
-1.85 $2.52M
₿99
$0.008378
₿0.00000030
$0.006601
₿0.00000027
$86.99K
₿2.18
$7.19M
₿282.54
$2.52M
₿99
Previsione del prezzo di Anchor Protocol(anc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui