Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$49.9B
Volume totale
BTC 59.82%     ETH 7.83%
Prevalenza di BTC

Pagina dei risultati 15 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2252 TONToken  TON $0.01114
₿0.00000040
2.27 $2.99M
₿109.95
$0.01137
₿0.00000044
$0.01083
₿0.00000037
$3.38K
₿0.91
$4.46M
₿164.02
$2.99M
₿109.95
Previsione del prezzo di TONToken(ton)
2254 Utility Web3Shot  UW3S $0.1208
₿0.0000025
-4.98 $2.98M
₿63.62
$0.1319
₿0.0000026
$0.1104
₿0.0000024
$1.7K
₿0.04
$1.21B
₿25.75K
$2.98M
₿63.62
Previsione del prezzo di Utility Web3Shot(uw3s)
2257 Nolus  NLS $0.006165
₿0.00000078
0.28 $2.96M
₿173.89
$0.006258
₿0.00000079
$0.006134
₿0.00000073
$99.54K
₿0.36
$5.42M
₿692.78
$2.96M
₿173.89
Previsione del prezzo di Nolus(nls)
2258 AVAX HAS NO CHILL  NOCHILL $0.001894
₿0.00000022
-0.13 $2.94M
₿348.28
$0.001914
₿0.00000024
$0.001888
₿0.00000021
$139.6K
₿8.68
$2.94M
₿348.28
$2.94M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
2260 Mdex  MDX $0.003069
₿0.00000075
2.54 $2.95M
₿726.35
$0.003228
₿0.00000077
$0.002948
₿0.00000074
$742.64K
₿15.09
$3.29M
₿810.25
$2.95M
₿726.35
Previsione del prezzo di Mdex(mdx)
2265 Ternoa  CAPS $0.001597
₿0.00000035
0.98 $2.92M
₿535.48
$0.0016
₿0.00000036
$0.001579
₿0.00000033
$31.21K
₿8.03
$3.99M
₿873.85
$2.92M
₿535.48
Previsione del prezzo di Ternoa(caps)
2266 RigoBlock  GRG $0.4438
₿0.000037
28.41 $2.93M
₿248.45
$0.4766
₿0.000051
$0.3403
₿0.000037
$415.44
₿0.38
$3.38M
₿282.53
$2.93M
₿248.45
Previsione del prezzo di RigoBlock(grg)
2267 Neighbourhoods  NHT $0.0003167
₿0.0000000071
-10.53 $2.92M
₿65.78
$0.0003541
₿0.0000000071
$0.0003169
₿0.0000000063
$28.87K
₿0.37
$3.17M
₿71.34
$2.92M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2268 catwifhat  $CWIF $0.00000009535
₿0.0000000000041
-1.91 $2.92M
₿0
$0.0000001038
₿0.0000000000046
$0.00000009278
₿0.0000000000041
$73.23K
₿11.28
$2.92M
$2.92M
₿0
Previsione del prezzo di catwifhat($cwif)
2269 Sylo  SYLO $0.0004964
₿0.000000039
-1.20 $2.91M
₿166.14
$0.0005054
₿0.000000042
$0.0004854
₿0.000000039
$911.88K
₿19.13
$4.95M
₿399.5
$2.91M
₿166.14
Previsione del prezzo di Sylo(sylo)
2270 KLEVA  KLEVA $0.05286
₿0.0000024
-6.28 $2.91M
₿133.34
$0.05641
₿0.0000024
$0.05252
₿0.0000023
$6.19K
₿0.46
$4.05M
₿185.89
$2.91M
₿133.34
Previsione del prezzo di KLEVA(kleva)
2271 Mint Club  MINT $0.000002529
₿0.000000000095
-2.49 $2.9M
₿109.87
$0.00000259
₿0.00000000010
$0.000002529
₿0.000000000093
$273.08
₿2.13
$2.9M
₿109.87
$2.9M
₿109.87
Previsione del prezzo di Mint Club(mint)
2272 Unisocks  SOCKS $9,709.7
₿0.49
0.06 $2.9M
₿148.01
$9,758.36
$9,662.81
$21.83
₿0
$2.9M
₿148.01
$2.9M
₿148.01
Previsione del prezzo di Unisocks(socks)
2273 Ref Finance  REF $0.07724
₿0.0000065
-0.99 $2.9M
₿212.68
$0.07893
₿0.0000071
$0.07692
₿0.0000064
$71.54K
₿0.23
$7.73M
₿657.61
$2.9M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2274 SelfKey  KEY $0.0004855
₿0.00000013
-0.10 $2.89M
₿825.81
$0.0004989
₿0.00000014
$0.0004765
₿0.00000013
$460.81K
₿246.22
$2.89M
₿825.81
$2.89M
₿825.81
Previsione del prezzo di SelfKey(key)
2275 DeFinity  DEFX $0.0188
₿0.00000060
10.31 $2.88M
₿93.24
$0.01885
₿0.00000061
$0.01698
₿0.00000058
$4.53K
₿0.11
$3.22M
₿104.47
$2.88M
₿93.24
Previsione del prezzo di DeFinity(defx)
2276 Agave Token  AGVE $28.65
₿0.00076
-3.01 $2.87M
₿21.42
$29.63
₿0.00081
$28.65
₿0.00076
$363.81
₿0.05
$2.87M
₿77.04
$2.87M
₿21.42
Previsione del prezzo di Agave Token(agve)
2278 IMPT  IMPT $0.002354
₿0.000000060
-2.65 $2.85M
₿72.04
$0.002424
₿0.000000061
$0.002346
₿0.000000060
$212.25K
₿1.99
$3.88M
₿130.64
$2.85M
₿72.04
Previsione del prezzo di IMPT(impt)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
Previsione del prezzo di ValueFlow(vflow)
2280 mStable USD  MUSD $0.9916
₿0.000014
-1.02 $2.85M
₿45.25
$1.01
₿0.000014
$0.9863
₿0.000013
$31.83
₿0.02
$2.85M
₿45.25
$2.85M
₿45.25
Previsione del prezzo di mStable USD(musd)
2281 Etherisc  DIP $0.007417
₿0.00000035
-2.30 $2.85M
₿136.22
$0.008276
₿0.00000036
$0.007323
₿0.00000035
$29.62K
₿0.44
$7.43M
₿355.26
$2.85M
₿136.22
Previsione del prezzo di Etherisc(dip)
2283 UNKJD  MBS $0.004546
₿0.00000030
-11.49 $2.85M
₿132.95
$0.005168
₿0.00000033
$0.004551
₿0.00000030
$46.71K
₿1.63
$4.55M
₿304.73
$2.85M
₿132.95
Previsione del prezzo di UNKJD(mbs)
2284 Ispolink  ISP $0.0003367
₿0.000000050
-0.53 $2.84M
₿151.61
$0.0003562
₿0.000000051
$0.0003244
₿0.000000049
$151.59K
₿7.3
$3.16M
₿504
$2.84M
₿151.61
Previsione del prezzo di Ispolink(isp)
2285 Grin  GRIN $0.01449
₿0.00000096
2.44 $2.84M
₿158.69
$0.01535
₿0.0000010
$0.01394
₿0.00000093
$6.59K
₿1.36
$2.84M
$2.84M
₿158.69
Previsione del prezzo di Grin(grin)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05218
₿0.00000062
$0.05109
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
Previsione del prezzo di FP μBoredApeYachtClub(ubayc)
2288 Kenshi  KNS $0.003289
₿0.00000047
-1.23 $2.83M
₿406.12
$0.003349
₿0.00000048
$0.003269
₿0.00000046
$1.82K
₿0.49
$3.29M
₿472.23
$2.83M
₿406.12
Previsione del prezzo di Kenshi(kns)
2290 Cerebrum DAO  NEURON $0.000161
-3.74 $2.83M
$0.0001679
$0.0001602
$128.03
$13.85M
$2.83M
Previsione del prezzo di Cerebrum DAO(neuron)
2291 Gamium  GMM $0.00005678
₿0.000000013
-6.29 $2.83M
₿606.37
$0.00006059
₿0.000000014
$0.00005661
₿0.000000013
$30.99K
₿6.51
$2.88M
₿619.01
$2.83M
₿606.37
Previsione del prezzo di Gamium(gmm)
2295 Credefi  CREDI $0.003754
₿0.00000056
-1.93 $2.81M
₿419.47
$0.003989
₿0.00000065
$0.003745
₿0.00000055
$143.73K
₿8.73
$3.57M
₿531.54
$2.81M
₿419.47
Previsione del prezzo di Credefi(credi)
2298 CNH Tether  CNHT $0.1371
₿0.0000017
-0.01* $2.81M
₿36.68
$0.1371
₿0.0000020
$0.1193
₿0.0000017
$103.1
₿0.01
$0
$2.81M
₿36.68
Previsione del prezzo di CNH Tether(cnht)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01748
₿0.00000021
$0.01696
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
Previsione del prezzo di FP μAzuki(uazuki)
2305 Everyworld  EVERY $0.001278
₿0.00000085
-1.17 $2.79M
₿0
$0.001294
₿0.00000096
$0.001277
₿0.00000066
$4.91K
₿35.39
$12.79M
₿8.51K
$2.79M
₿0
Previsione del prezzo di Everyworld(every)
2306 Radiant  RXD $0.0002127
₿0.000000028
-12.45 $2.79M
₿294.22
$0.0002472
₿0.000000031
$0.0002025
₿0.000000028
$43.28K
₿2.16
$2.79M
₿595.34
$2.79M
₿294.22
Previsione del prezzo di Radiant(rxd)
2307 Asia Coin  ASIA $0.05575
₿0.0000019
4.61 $2.79M
₿95.56
$0.05585
₿0.0000097
$0.05244
₿0.0000018
$13.21K
₿0.33
$5.57M
₿191.11
$2.79M
₿95.56
Previsione del prezzo di Asia Coin(asia)
2308 Nyan Heroes  NYAN $0.01898
0.51 $2.79M
$0.01937
$0.01865
$1.24M
$19.03M
$2.79M
Previsione del prezzo di Nyan Heroes(nyan)
2310 Presearch  PRE $0.004718
₿0.00000030
-4.31 $2.78M
₿162.64
$0.004939
₿0.00000030
$0.004714
₿0.00000029
$53.17K
₿7.09
$3.77M
₿227.17
$2.78M
₿162.64
Previsione del prezzo di Presearch(pre)
2312 Crypto Asset Governance Alliance  CAGA $0.00004449
₿0.0000000079
0.10 $2.78M
₿468.84
$0.00004979
₿0.0000000080
$0.00004343
₿0.0000000077
$32.62K
₿15.62
$4.45M
₿799.13
$2.78M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2313 Exactly Protocol  EXA $0.9406
₿0.000020
-7.14 $2.78M
₿4.27
$1.01
₿0.000020
$0.9377
₿0.000019
$10.42K
₿0.05
$9.43M
₿203.69
$2.78M
₿4.27
Previsione del prezzo di Exactly Protocol(exa)
2314 Celsius Network  CEL $0.07774
₿0.0000029
-10.23 $2.78M
₿1.26K
$0.09379
₿0.0000032
$0.07734
₿0.0000029
$271.01K
₿19.3
$2.78M
₿2.06K
$2.78M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2317 ADAMANT Messenger  ADM $0.02443
₿0.00000044
0.08 $2.77M
₿50.38
$0.0245
₿0.00000044
$0.02432
₿0.00000043
$291.23K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
Previsione del prezzo di ADAMANT Messenger(adm)
2318 Spookyswap  BOO $0.2794
₿0.000036
5.83 $2.77M
₿367.38
$0.2818
₿0.000038
$0.264
₿0.000033
$57.84K
₿9.63
$3.82M
₿505.9
$2.77M
₿367.38
Previsione del prezzo di Spookyswap(boo)
2320 AIT Protocol  AIT $0.009483
₿0.0000068
-6.81 $2.77M
₿570.83
$0.01045
₿0.0000074
$0.009451
₿0.0000067
$25.32K
₿8.26
$2.82M
₿6.82K
$2.77M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2325 Apeiron  APRS $0.01651
₿0.000011
-1.13 $2.75M
₿0
$0.01678
₿0.000013
$0.01645
₿0.000011
$64.61K
₿186.13
$16.49M
₿11.93K
$2.75M
₿0
Previsione del prezzo di Apeiron(aprs)
2330 Rubic  RBC $0.01356
₿0.00000050
-1.87 $2.73M
₿50.62
$0.0139
₿0.00000051
$0.01343
₿0.00000047
$156.71K
₿3.79
$2.73M
₿50.62
$2.73M
₿50.62
Previsione del prezzo di Rubic(rbc)
2334 Spacemesh  $SMH $0.03766
₿0.000048
2.49 $2.71M
₿0
$0.0398
₿0.000050
$0.03587
₿0.000046
$811.99K
₿10.88
$2.71M
$2.71M
₿0
Previsione del prezzo di Spacemesh($smh)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2340 Dogebonk  DOBO $0.00000000493
₿0.00000000000014
-0.82 $2.69M
₿80.11
$0.000000004982
₿0.00000000000014
$0.000000004912
₿0.00000000000014
$189.93
₿0.12
$4.93M
₿146.4
$2.69M
₿80.11
Previsione del prezzo di Dogebonk(dobo)
2341 Bytom  BTM $0.001489
₿0.00000016
-0.17 $2.68M
₿295.24
$0.001497
₿0.00000016
$0.001482
₿0.00000015
$59.09K
₿8.77
$3.13M
₿344.32
$2.68M
₿295.24
Previsione del prezzo di Bytom(btm)
2342 Energi  NRG $0.02635
₿0.0000027
-1.50 $2.68M
₿211.44
$0.02675
₿0.0000028
$0.02631
₿0.0000027
$268.81K
₿7.88
$2.68M
$2.68M
₿211.44
Previsione del prezzo di Energi(nrg)
2343 Yield Yak  YAK $268.69
₿0.0090
-1.96 $2.68M
₿90.91
$276.54
₿0.0092
$267.67
₿0.0089
$428.82
₿0.23
$2.68M
₿90.91
$2.68M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2347 Crust Network  CRU $0.1001
₿0.000019
-0.91 $2.68M
₿594.4
$0.1042
₿0.000021
$0.09829
₿0.000019
$179.69K
₿18.48
$3.51M
₿624.17
$2.68M
₿594.4
Previsione del prezzo di Crust Network(cru)
2351 AIPad  AIPAD $0.01372
₿0.0000021
-5.25 $2.64M
₿212.75
$0.01452
₿0.0000023
$0.01372
₿0.0000021
$9.65K
₿8.04
$2.73M
₿428.61
$2.64M
₿212.75
Previsione del prezzo di AIPad(aipad)
2352 Aura Network  AURA $0.006697
₿0.00000061
-4.14 $2.64M
₿191.35
$0.007045
₿0.00000062
$0.006702
₿0.00000058
$15.45K
₿4.73
$6.7M
₿618.56
$2.64M
₿191.35
Previsione del prezzo di Aura Network(aura)
2353 Signum  SIGNA $0.001205
₿0.000000018
0.34 $2.63M
₿40.92
$0.001211
₿0.000000019
$0.001193
₿0.000000018
$6.83K
₿0.04
$2.63M
₿40.92
$2.63M
₿40.92
Previsione del prezzo di Signum(signa)
2361 Arkadiko  DIKO $0.03424
₿0.0000078
-3.15 $2.6M
₿605.76
$0.0358
₿0.000010
$0.03345
₿0.0000077
$1.26K
₿0.84
$3.42M
₿796.76
$2.6M
₿605.76
Previsione del prezzo di Arkadiko(diko)
2366 VNX Gold  VNXAU $99.33
₿0.0011
-3.63 $2.59M
₿11.16
$103.46
₿0.0011
$99.23
₿0.0010
$23.93K
₿1.66
$2.59M
₿11.16
$2.59M
₿11.16
Previsione del prezzo di VNX Gold(vnxau)
2371 Safemars  SAFEMARS $0.000000006732
₿0.00000000000016
-0.83 $2.58M
₿64.73
$0.000000006823
₿0.00000000000017
$0.000000006656
₿0.00000000000016
$1.91K
₿0.26
$2.58M
₿64.73
$2.58M
₿64.73
Previsione del prezzo di Safemars(safemars)
2372 Gui Inu  GUI $0.000004639
₿0.00000000057
-5.71 $2.58M
₿206.08
$0.00000493
₿0.00000000066
$0.00000457
₿0.00000000056
$27.13K
₿11.84
$3.61M
₿445.18
$2.58M
₿206.08
Previsione del prezzo di Gui Inu(gui)
2374 Chihuahua Chain  HUAHUA $0.00002318
₿0.0000000025
-1.86 $2.57M
₿257.04
$0.00002411
₿0.0000000025
$0.00002292
₿0.0000000024
$609.21K
₿3.84
$2.74M
₿262.69
$2.57M
₿257.04
Previsione del prezzo di Chihuahua Chain(huahua)
2378 Piteas  PTS $0.03657
₿0.0000013
0.21 $2.56M
₿90.2
$0.0377
₿0.0000014
$0.03635
₿0.0000013
$518.86
₿0.24
$3.66M
₿139.63
$2.56M
₿90.2
Previsione del prezzo di Piteas(pts)
2380 Qmall  QMALL $0.03621
₿0.00000099
-1.95 $2.56M
₿69.97
$0.03699
₿0.0000010
$0.03618
₿0.00000096
$14.37K
₿1.84
$3.62M
₿99.15
$2.56M
₿69.97
Previsione del prezzo di Qmall(qmall)
2381 BarnBridge  BOND $0.263
₿0.000059
-1.61 $2.56M
₿575.75
$0.2818
₿0.000063
$0.2522
₿0.000058
$534.76K
₿187.58
$2.63M
₿594.91
$2.56M
₿575.75
Previsione del prezzo di BarnBridge(bond)
2382 Unibot  UNIBOT $2.56
₿0.00026
-2.83 $2.56M
₿264.07
$2.67
₿0.00028
$2.54
₿0.00025
$107.18K
₿45.94
$2.56M
₿264.07
$2.56M
₿264.07
Previsione del prezzo di Unibot(unibot)
2383 Rai Reflex Index  RAI $3.07
₿0.000041
-0.16 $2.55M
₿72.57
$3.08
₿0.000041
$3.06
₿0.000039
$9.39K
₿1
$2.55M
₿72.57
$2.55M
₿72.57
Previsione del prezzo di Rai Reflex Index(rai)
2384 Doge Eat Doge  OMNOM $0.000000008185
₿0.0000000000029
-7.97 $2.55M
₿934.22
$0.000000009065
₿0.0000000000033
$0.000000008172
₿0.0000000000029
$65.45K
₿30.55
$8.19M
₿3.01K
$2.55M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2385 ISKRA Token  ISK $0.006562
₿0.0000036
-5.58 $2.55M
₿513.66
$0.006957
₿0.0000036
$0.006512
₿0.0000034
$7.5K
₿1.86
$6.54M
₿3.64K
$2.55M
₿513.66
Previsione del prezzo di ISKRA Token(isk)
2386 Buying  BUY $0.003887
₿0.00000037
-19.39 $2.54M
₿230.24
$0.004998
₿0.00000037
$0.003688
₿0.00000035
$128.44K
₿4.11
$3.84M
₿369.85
$2.54M
₿230.24
Previsione del prezzo di Buying(buy)
2387 Areon Network  AREA $0.02152
₿0.0000017
-2.99 $2.55M
₿208.13
$0.0225
₿0.0000017
$0.02098
₿0.0000016
$46.75K
₿13.4
$5.38M
₿428.26
$2.55M
₿208.13
Previsione del prezzo di Areon Network(area)
2389 Giko Cat  GIKO $0.254
-0.88 $2.54M
$0.2676
$0.2516
$96.44K
$2.54M
$2.54M
Previsione del prezzo di Giko Cat(giko)
2394 Inspect  INSP $0.006261
₿0.0000026
4.23 $2.54M
₿522.5
$0.00638
₿0.0000029
$0.00587
₿0.0000025
$102.6K
₿98.88
$6.26M
₿2.66K
$2.54M
₿522.5
Previsione del prezzo di Inspect(insp)
2397 Bozo Benk  BOZO $0.003165
₿0.00000032
-0.69 $2.53M
₿257.29
$0.003228
₿0.00000039
$0.003095
₿0.00000031
$1.44K
₿0.43
$2.53M
₿257.3
$2.53M
₿257.29
Previsione del prezzo di Bozo Benk(bozo)
2398 BitShares  BTS $0.0009341
₿0.000000055
0.87 $2.53M
₿151.75
$0.0009462
₿0.000000057
$0.0009149
₿0.000000055
$68.75K
₿14.83
$2.8M
₿167.72
$2.53M
₿151.75
Previsione del prezzo di BitShares(bts)
2403 Doland Tremp  TREMP $0.02515
₿0.0000098
-1.82 $2.51M
₿0
$0.02575
₿0.000011
$0.02443
₿0.0000096
$442.63K
₿19.67
$2.51M
$2.51M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2404 Meter  MTRG $0.07794
₿0.000027
-0.38 $2.51M
₿985.73
$0.08093
₿0.000027
$0.07189
₿0.000025
$13.34K
₿3.01
$3.8M
₿1.28K
$2.51M
₿985.73
Previsione del prezzo di Meter(mtrg)
2405 PAR Stablecoin  PAR $1.12
₿0.000015
0.33 $2.51M
₿33.47
$1.13
₿0.000014
$1.11
₿0.000013
$4.34K
₿0.1
$2.51M
₿33.47
$2.51M
₿33.47
Previsione del prezzo di PAR Stablecoin(par)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Previsione del prezzo di NIX Bridge Token(voice)
2406 Warped Games  WARPED $0.000395
₿0.000000022
-1.47 $2.51M
₿122.58
$0.0004022
₿0.000000023
$0.000391
₿0.000000022
$3.21K
₿0.11
$3.95M
₿230.12
$2.51M
₿122.58
Previsione del prezzo di Warped Games(warped)
2407 BobaCat  PSPS $0.004352
₿0.00000064
-8.75 $2.51M
₿369.26
$0.00479
₿0.00000071
$0.004341
₿0.00000057
$89.54K
₿15.6
$2.51M
₿369.26
$2.51M
₿369.26
Previsione del prezzo di BobaCat(psps)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
Previsione del prezzo di gumBOvile(bo)
2410 Bitcoin 2  BTC2 $0.1382
₿0.0000059
-0.02 $2.49M
₿107.27
$0.1385
₿0.0000059
$0.1367
₿0.0000055
$1.21K
₿0.02
$2.49M
₿107.27
$2.49M
₿107.27
Previsione del prezzo di Bitcoin 2(btc2)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.0539
₿0.00000064
$0.05333
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Previsione del prezzo di BzetCoin(bzet)
2412 LikeCoin (ERC-20)  LIKE $0.001697
₿0.000000026
0.66 $2.48M
₿36.12
$0.001722
₿0.000000026
$0.001661
₿0.000000025
$319.46
₿0
$3.39M
₿52.2
$2.48M
₿36.12
Previsione del prezzo di LikeCoin (ERC-20)(like)
2413 TG.Casino  TGC $0.1118
₿0.0000051
9.87 $2.46M
₿372.08
$0.1122
₿0.0000053
$0.09852
₿0.0000048
$150.1K
₿4.66
$9.05M
₿448.01
$2.46M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2414 Linear  LINA $0.0002472
₿0.00000018
7.46 $2.47M
₿1.15K
$0.0002666
₿0.00000019
$0.0002279
₿0.00000018
$696.43K
₿133.06
$2.47M
₿1.89K
$2.47M
₿1.15K
Previsione del prezzo di Linear(lina)
2415 Dejitaru Tsuka  TSUKA $0.002466
₿0.00000056
-1.85 $2.47M
₿551
$0.002546
₿0.00000060
$0.002451
₿0.00000054
$76.09K
₿8.92
$2.47M
₿551
$2.47M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2417 LEOX  LEOX $0.04856
₿0.000017
-0.40 $2.46M
₿438.32
$0.04988
₿0.000018
$0.04756
₿0.000017
$27.68K
₿3.85
$2.46M
₿1.2K
$2.46M
₿438.32
Previsione del prezzo di LEOX(leox)
2421 Banano  BAN $0.001532
₿0.00000011
-9.87 $2.46M
₿173.45
$0.001706
₿0.00000011
$0.001494
₿0.00000010
$11.25K
₿0.37
$2.94M
₿212.65
$2.46M
₿173.45
Previsione del prezzo di Banano(ban)
2422 Nostra  NSTR $0.02454
-6.62 $2.45M
$0.02685
₿0.
$0.02432
₿0.
$26.5K
₿0
$2.45M
$2.45M
Previsione del prezzo di Nostra(nstr)
2425 Talken  TALK $0.01042
₿0.0000036
1.10 $2.44M
₿724.25
$0.01084
₿0.0000036
$0.01022
₿0.0000034
$305.59K
₿1.31
$5.21M
₿1.78K
$2.44M
₿724.25
Previsione del prezzo di Talken(talk)
2429 PoolTogether  POOL $0.3393
₿0.0000070
-0.80 $2.43M
₿41.19
$0.3524
₿0.0000071
$0.3378
₿0.0000068
$5.26K
₿0.05
$3.39M
₿70.88
$2.43M
₿41.19
Previsione del prezzo di PoolTogether(pool)
2431 eUSD  EUSD $1.03
₿0.000014
0.93 $2.43M
₿231.84
$1.03
₿0.000014
$1.01
₿0.000014
$16.19K
₿0.34
$2.43M
₿231.84
$2.43M
₿231.84
Previsione del prezzo di eUSD(eusd)
2433 Edge Matrix Computing  EMC $0.01115
₿0.000026
-0.88 $2.42M
₿0
$0.01131
₿0.000026
$0.01113
₿0.000024
$28.04K
₿10.02
$10.93M
₿26.37K
$2.42M
₿0
Previsione del prezzo di Edge Matrix Computing(emc)
2434 IRISnet  IRIS $0.001468
₿0.00000054
-5.10 $2.43M
₿884.57
$0.001561
₿0.00000057
$0.001452
₿0.00000054
$20.93K
₿56.54
$2.96M
₿1.1K
$2.43M
₿884.57
Previsione del prezzo di IRISnet(iris)
2436 EverRise  RISE $0.00003376
₿0.0000000017
-2.07 $2.42M
₿128.62
$0.00003526
₿0.0000000019
$0.00003346
₿0.0000000017
$330.38
₿0.14
$2.42M
₿128.78
$2.42M
₿128.62
Previsione del prezzo di EverRise(rise)
2438 MASQ  MASQ $0.07006
₿0.0000037
-2.45 $2.41M
₿128.55
$0.07372
₿0.0000039
$0.06647
₿0.0000037
$1.57K
₿1.24
$2.63M
₿140.21
$2.41M
₿128.55
Previsione del prezzo di MASQ(masq)
2439 IPOR  IPOR $0.08419
₿0.0000083
-2.76 $2.41M
₿117.22
$0.08683
₿0.0000086
$0.08376
₿0.0000083
$2.74K
₿0.25
$8.42M
₿840.88
$2.41M
₿117.22
Previsione del prezzo di IPOR(ipor)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02348
₿0.00000028
$0.02144
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsione del prezzo di PLEX(plex)
2443 Moonsama  SAMA $0.003217
₿0.00000025
-1.98 $2.4M
₿135.53
$0.003303
₿0.00000025
$0.00282
₿0.00000022
$38.66K
₿1.36
$3.22M
₿251.16
$2.4M
₿135.53
Previsione del prezzo di Moonsama(sama)
2444 Neutrino  XTN $0.02546
₿0.00000065
13.69 $2.4M
₿48.76
$0.0264
₿0.00000070
$0.02228
₿0.00000063
$2.4K
₿0.37
$2.4M
₿48.76
$2.4M
₿48.76
Previsione del prezzo di Neutrino(xtn)
2447 Okratech Token  ORT $0.00275
₿0.00000017
-4.55 $2.39M
₿62
$0.002881
₿0.00000020
$0.002706
₿0.00000015
$329.56K
₿31.58
$2.4M
₿154.96
$2.39M
₿62
Previsione del prezzo di Okratech Token(ort)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui