$3.68T
Capitalização total de mercado
$183.9B
Volume total
BTC 62.52%     ETH 9.68%
Dominância

Página de Resultados 15 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3280)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2794 Crypto Asset Governance Alliance  CAGA $0.0000395
₿0.0000000079
-2.39 $2.46M
₿468.84
$0.0000414
₿0.0000000080
$0.0000394
₿0.0000000077
$148.94K
₿15.62
$3.96M
₿799.13
$2.46M
₿468.84
Previsão de Preço do Crypto Asset Governance Alliance(caga)
2796 Altair  AIR $0.006201
₿0.00000050
4.90 $2.44M
₿197.5
$0.006214
₿0.00000050
$0.005857
₿0.00000048
$88.1K
₿0.27
$2.94M
₿237.39
$2.44M
₿197.5
Previsão de Preço do Altair(air)
2798 OX Coin  OX $0.0009338
₿0.00000019
6.00 $2.44M
₿725.78
$0.0009815
₿0.00000020
$0.0008693
₿0.00000018
$114.55K
₿4.23
$2.44M
₿725.78
$2.44M
₿725.78
Previsão de Preço do OX Coin(ox)
2808 Lattice Token  LTX $0.07534
₿0.0000030
34.59 $2.42M
₿97.61
$0.07956
₿0.0000030
$0.05586
₿0.0000021
$140.37K
₿0.84
$7.53M
₿304.21
$2.42M
₿97.61
Previsão de Preço do Lattice Token(ltx)
2810 Rai Reflex Index  RAI $3.27
₿0.000041
9.87 $2.41M
₿72.57
$3.31
₿0.000041
$2.96
₿0.000039
$245.8K
₿1
$2.41M
₿72.57
$2.41M
₿72.57
Previsão de Preço do Rai Reflex Index(rai)
2811 Utility Web3Shot  UW3S $0.09755
₿0.0000025
-0.38 $2.41M
₿63.62
$0.09915
₿0.0000026
$0.09619
₿0.0000024
$6.69K
₿0.04
$975.6M
₿25.75K
$2.41M
₿63.62
Previsão de Preço do Utility Web3Shot(uw3s)
2814 Dvision Network  DVI $0.009745
₿0.00000051
2.31 $2.41M
₿127.08
$0.009776
₿0.00000053
$0.009462
₿0.00000049
$154.87K
₿14.52
$9.75M
₿514.95
$2.41M
₿127.08
Previsão de Preço do Dvision Network(dvi)
2823 Unique Network  UNQ $0.01073
₿0.00000011
5.83 $2.38M
₿35.32
$0.0107
₿0.00000011
$0.009763
₿0.00000010
$1.81K
₿2.03
$11.19M
₿117.19
$2.38M
₿35.32
Previsão de Preço do Unique Network(unq)
2829 DogeGF  DOGEGF $0.000000000086
₿0.0000000000000026
5.23 $2.37M
₿71.84
$0.000000000087
₿0.0000000000000029
$0.00000000008
₿0.0000000000000026
$4.93K
₿0.74
$2.8M
₿87.86
$2.37M
₿71.84
Previsão de Preço do DogeGF(dogegf)
2834 Mobius  MOBI $0.0046
₿0.00000016
1.84 $2.36M
₿84.76
$0.004664
₿0.00000016
$0.004278
₿0.00000015
$80.52K
₿0.42
$4.08M
₿146.43
$2.36M
₿84.76
Previsão de Preço do Mobius(mobi)
2836 EverRise  RISE $0.00003292
₿0.0000000017
5.47 $2.36M
₿128.62
$0.00003316
₿0.0000000019
$0.00003002
₿0.0000000017
$4.02K
₿0.14
$2.36M
₿128.78
$2.36M
₿128.62
Previsão de Preço do EverRise(rise)
2843 Dopex Rebate Token  RDPX $1.72
₿0.000077
-0.13 $2.34M
₿105.92
$1.73
₿0.000080
$1.69
₿0.000077
$5.93
₿0.01
$3.6M
₿163.27
$2.34M
₿105.92
Previsão de Preço do Dopex Rebate Token(rdpx)
2846 Banano  BAN $0.001453
₿0.00000011
4.47 $2.33M
₿173.45
$0.001455
₿0.00000011
$0.001388
₿0.00000010
$5.92K
₿0.37
$2.79M
₿212.65
$2.33M
₿173.45
Previsão de Preço do Banano(ban)
2848 Unibright  UBT $0.01552
₿0.0000014
5.58 $2.33M
₿222.66
$0.01778
₿0.0000015
$0.01445
₿0.0000013
$34.96K
₿0.8
$2.33M
₿222.66
$2.33M
₿222.66
Previsão de Preço do Unibright(ubt)
2851 BABB  BAX $0.00002919
₿0.0000000019
-1.30 $2.32M
₿155.49
$0.00002979
₿0.0000000020
$0.00002833
₿0.0000000019
$14.73K
₿1.26
$2.34M
₿157.8
$2.32M
₿155.49
Previsão de Preço do BABB(bax)
2852 Reflexer Ungovernance Token  FLX $2.81
₿0.00010
-10.97 $2.32M
₿95.07
$3.31
₿0.00010
$2.69
₿0.00010
$84.59K
₿0.61
$2.69M
₿102.91
$2.32M
₿95.07
Previsão de Preço do Reflexer Ungovernance Token(flx)
2853 Stride Staked TIA  STTIA $2.09
₿0.00016
8.29 $2.31M
₿0
$2.1
₿0.00016
$1.89
₿0.00016
$969.38
₿5.39
$2.31M
$2.31M
₿0
Previsão de Preço do Stride Staked TIA(sttia)
2857 Guacamole  GUAC $0.00000002342
₿0.0000000000028
3.94 $2.3M
₿281.4
$0.00000002355
₿0.0000000000034
$0.00000002243
₿0.0000000000027
$27.44K
₿7.16
$2.3M
₿281.4
$2.3M
₿281.4
Previsão de Preço do Guacamole(guac)
2862 Shiba Predator  QOM $0.000000003819
₿0.00000000000072
7.18 $2.31M
₿435
$0.000000003886
₿0.00000000000074
$0.00000000353
₿0.00000000000072
$5.8K
₿0.81
$2.31M
₿435
$2.31M
₿435
Previsão de Preço do Shiba Predator(qom)
2863 Nostra  NSTR $0.02289
1.36 $2.29M
$0.02337
₿0.
$0.02205
₿0.
$154.57K
₿0
$2.29M
$2.29M
Previsão de Preço do Nostra(nstr)
2865 Silk  SILK $1.33
₿0.000016
1.78 $2.29M
₿63.29
$1.33
₿0.000016
$1.29
₿0.000015
$470.58K
₿5.09
$2.29M
₿63.28
$2.29M
₿63.29
Previsão de Preço do Silk(silk)
2866 Optimus AI  OPTI $0.02279
₿0.0000041
23.93 $2.28M
₿419.12
$0.02308
₿0.0000046
$0.01812
₿0.0000040
$158.04K
₿11.32
$2.28M
₿419.12
$2.28M
₿419.12
Previsão de Preço do Optimus AI(opti)
2867 Huobi BTC  HBTC $2,350.48
₿0.33
-0.84 $2.28M
₿2.98K
$2,370.37
₿0.34
$2,048.29
₿0.31
$283.13
₿0
$2.28M
₿2.98K
$2.28M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
2871 DucatusX  DUCX $0.008163
₿0.000000086
-0.01* $2.27M
₿7.56
$0.008174
₿0.000000086
$0.008146
₿0.000000082
$30.93K
₿1.03
$6.35M
₿67.14
$2.27M
₿7.56
Previsão de Preço do DucatusX(ducx)
2873 SelfKey  KEY $0.0003776
₿0.00000013
4.29 $2.27M
₿825.81
$0.0003821
₿0.00000014
$0.0003419
₿0.00000013
$416.43K
₿246.22
$2.27M
₿825.81
$2.27M
₿825.81
Previsão de Preço do SelfKey(key)
2874 LTO Network  LTO $0.005142
₿0.0000035
-0.73 $2.26M
₿1.53K
$0.00527
₿0.0000036
$0.004901
₿0.0000034
$452.44K
₿123.34
$2.26M
₿1.53K
$2.26M
₿1.53K
Previsão de Preço do LTO Network(lto)
2877 Stobox Token  STBU $0.0181
₿0.0000036
5.35 $2.26M
₿352.96
$0.01811
₿0.0000038
$0.01669
₿0.0000031
$195.57K
₿15.9
$2.71M
₿368.26
$2.26M
₿352.96
Previsão de Preço do Stobox Token(stbu)
2882 ZBIT•BLUE•BITCOIN  ZBIT $0.107
₿0.000039
20.03 $2.25M
₿893.25
$0.1073
₿0.000086
$0.08876
₿0.000034
$4.44K
₿13.75
$2.25M
₿893.25
$2.25M
₿893.25
Previsão de Preço do ZBIT•BLUE•BITCOIN(zbit)
2884 Verse  VERSE $0.00005903
₿0.0000000052
20.29 $2.25M
₿67.47
$0.0002045
₿0.0000000055
$0.00004859
₿0.0000000051
$518.81K
₿1.42
$11.48M
₿1.02K
$2.25M
₿67.47
Previsão de Preço do Verse(verse)
2885 Kizuna  KIZUNA $0.000000002337
₿0.00000000000022
17.65 $2.25M
₿213.6
$0.000000002628
₿0.00000000000026
$0.000000001726
₿0.00000000000021
$161.53K
₿2.75
$2.25M
₿213.6
$2.25M
₿213.6
Previsão de Preço do Kizuna(kizuna)
2895 Grape  GRP $0.4988
₿0.00011
6.67 $2.22M
₿481.43
$0.499
₿0.00013
$0.4675
₿0.00010
$3
₿5.05
$4.99M
₿1.17K
$2.22M
₿481.43
Previsão de Preço do Grape(grp)
2897 CONDO  CONDO $0.0002214
7.90 $2.21M
$0.0002223
$0.0002034
$1.34K
$2.21M
$2.21M
Previsão de Preço do CONDO(condo)
2899 Gamium  GMM $0.00004521
₿0.000000013
-2.20 $2.22M
₿606.37
$0.00004755
₿0.000000014
$0.00004422
₿0.000000013
$164K
₿6.51
$2.26M
₿619.01
$2.22M
₿606.37
Previsão de Preço do Gamium(gmm)
2905 Biconomy Exchange Token  BIT $0.00000773
₿0.000000000079
-0.68 $2.21M
₿23.86
$0.000007869
₿0.000000000079
$0.00000772
₿0.000000000076
$1.84M
₿10.93
$4.7M
₿50.99
$2.21M
₿23.86
Previsão de Preço do Biconomy Exchange Token(bit)
2906 BlueMove  MOVE $0.01013
₿0.0000010
7.70 $2.21M
₿138.65
$0.01015
₿0.0000014
$0.009226
₿0.00000094
$57.1K
₿0.83
$3.04M
₿314.51
$2.21M
₿138.65
Previsão de Preço do BlueMove(move)
2908 Iron Bank EURO  IBEUR $0.7343
₿0.000015
2.64 $2.21M
₿235.82
$0.7446
₿0.000015
$0.7117
₿0.000015
$3.34K
₿0.07
$2.21M
₿235.82
$2.21M
₿235.82
Previsão de Preço do Iron Bank EURO(ibeur)
2909 Quadrant Protocol  EQUAD $0.004053
₿0.00000010
17.91 $2.2M
₿56.27
$0.004149
$0.003379
$602.32
₿0.01
$4.05M
₿103.59
$2.2M
₿56.27
Previsão de Preço do Quadrant Protocol(equad)
2914 LEO  LEO $0.0002319
₿0.000000022
5.23 $2.2M
₿215.45
$0.0002339
₿0.000000025
$0.0001926
₿0.000000022
$104.95K
₿3.18
$2.31M
₿226.78
$2.2M
₿215.45
Previsão de Preço do LEO(leo)
2916 GAMEE  GMEE $0.001609
₿0.00000026
1.09 $2.2M
₿177
$0.001618
₿0.00000027
$0.00154
₿0.00000026
$331.76K
₿11
$5.12M
₿840.1
$2.2M
₿177
Previsão de Preço do GAMEE(gmee)
2919 XCAD Network  XCAD $0.02914
₿0.000014
5.50 $2.19M
₿755.38
$0.02924
₿0.000015
$0.02748
₿0.000014
$891.57K
₿94.35
$5.68M
₿2.92K
$2.19M
₿755.38
Previsão de Preço do XCAD Network(xcad)
2920 Xend Finance  RWA $0.01095
₿0.0000033
0.62 $2.19M
₿395.27
$0.01104
₿0.0000036
$0.01084
₿0.0000033
$92.33K
₿13.89
$2.19M
₿676.28
$2.19M
₿395.27
Previsão de Preço do Xend Finance(rwa)
2921 Spheroid Universe  SPH $0.0008283
₿0.000000042
47.25 $2.19M
₿93.32
$0.0008305
₿0.000000043
$0.0005625
₿0.000000041
$7.7
₿0.83
$2.19M
₿93.32
$2.19M
₿93.32
Previsão de Preço do Spheroid Universe(sph)
2922 International Stable Currency  ISC $1.96
₿0.000024
0.38 $2.19M
₿0
$1.96
₿0.000025
$1.94
₿0.000024
$1.91K
₿0.02
$2.19M
₿5.68
$2.19M
₿0
Previsão de Preço do International Stable Currency(isc)
2924 Seedify NFT Space  SNFTS $0.0004343
₿0.000000060
1.68 $2.18M
₿281.06
$0.0004387
₿0.000000061
$0.0004171
₿0.000000059
$18.71
₿0.35
$8.69M
₿1.2K
$2.18M
₿281.06
Previsão de Preço do Seedify NFT Space(snfts)
2925 GoChain  GO $0.001658
₿0.000000089
-4.95 $2.18M
₿112.62
$0.001745
₿0.000000089
$0.001649
₿0.000000076
$75.04K
₿0.82
$2.18M
$2.18M
₿112.62
Previsão de Preço do GoChain(go)
2928 XAYA  WCHI $0.0376
₿0.0000011
7.68 $2.17M
₿65.79
$0.03815
₿0.0000011
$0.0345
₿0.0000011
$1.11K
₿0.26
$2.91M
₿88.29
$2.17M
₿65.79
Previsão de Preço do XAYA(wchi)
2929 Keep3rV1  KP3R $4.77
₿0.0014
4.51 $2.17M
₿763.75
$4.82
₿0.0015
$4.46
₿0.0013
$102K
₿482.94
$2.17M
₿763.75
$2.17M
₿763.75
Previsão de Preço do Keep3rV1(kp3r)
2938 Aviator  AVI $0.0003068
₿0.000000077
11.37 $2.15M
₿520.3
$0.0003108
₿0.000000086
$0.000246
₿0.000000076
$61.86K
₿3.36
$2.85M
₿716.1
$2.15M
₿520.3
Previsão de Preço do Aviator(avi)
2939 PLEARN  PLN $0.02361
₿0.0000018
2.74 $2.14M
₿153.8
$0.02362
₿0.0000019
$0.02231
₿0.0000018
$36.98K
₿1.08
$8.12M
₿647.65
$2.14M
₿153.8
Previsão de Preço do PLEARN(pln)
2941 Gala Music  MUSIC $0.01401
₿0.0000017
8.58 $2.13M
₿184.09
$0.01413
₿0.0000017
$0.0125
₿0.0000017
$132.43K
₿94
$2.13M
₿184.09
$2.13M
₿184.09
Previsão de Preço do Gala Music(music)
2944 Minted  MTD $0.009115
₿0.00000073
0.86 $2.12M
₿144.89
$0.009186
₿0.00000076
$0.008802
₿0.00000071
$2.46K
₿0.29
$8.89M
₿686.76
$2.12M
₿144.89
Previsão de Preço do Minted(mtd)
2947 Smart Layer Network  SLN $0.02758
₿0.000045
-2.91 $2.11M
₿729.86
$0.02936
₿0.000049
$0.02745
₿0.000044
$177.32K
₿41.66
$2.76M
₿4.6K
$2.11M
₿729.86
Previsão de Preço do Smart Layer Network(sln)
2953 Hxro  HXRO $0.003379
₿0.0000013
23.09 $2.1M
₿867.49
$0.003381
₿0.0000014
$0.002741
₿0.0000013
$707.95
₿0.63
$3.38M
₿1.4K
$2.1M
₿867.49
Previsão de Preço do Hxro(hxro)
2954 Paladin  PAL $0.1087
₿0.0000020
2.63 $2.1M
₿31.16
$0.1091
₿0.0000021
$0.103
₿0.0000020
$11.78K
₿0.01
$5.44M
₿105.23
$2.1M
₿31.16
Previsão de Preço do Paladin(pal)
2955 MagicCraft  MCRT $0.0004155
₿0.000000032
3.02 $2.09M
₿135.45
$0.0004159
₿0.000000039
$0.0004032
₿0.000000032
$516.84K
₿10.33
$2.99M
₿202.58
$2.09M
₿135.45
Previsão de Preço do MagicCraft(mcrt)
2957 Areon Network  AREA $0.01769
₿0.0000017
-5.54 $2.09M
₿208.13
$0.01905
₿0.0000017
$0.01677
₿0.0000016
$8.44K
₿13.4
$4.42M
₿428.26
$2.09M
₿208.13
Previsão de Preço do Areon Network(area)
2958 OpenOcean  OOE $0.004142
₿0.00000029
2.39 $2.12M
₿148.08
$0.00422
₿0.00000029
$0.003935
₿0.00000029
$181.64K
₿5.56
$4.21M
₿293.51
$2.12M
₿148.08
Previsão de Preço do OpenOcean(ooe)
2959 ADAMANT Messenger  ADM $0.01838
₿0.00000044
0.10 $2.09M
₿50.38
$0.01851
₿0.00000044
$0.01829
₿0.00000043
$203.97K
₿16.09
$2.09M
₿50.38
$2.09M
₿50.38
Previsão de Preço do ADAMANT Messenger(adm)
2962 Gridcoin  GRC $0.004284
₿0.000000099
4.46 $2.09M
₿45.83
$0.004284
₿0.000000099
$0.003516
₿0.000000089
$10.47
₿0
$2.16M
$2.09M
₿45.83
Previsão de Preço do Gridcoin(grc)
2963 Chainge Finance  XCHNG $0.004217
₿0.0000033
-8.10 $2.08M
₿1.67K
$0.004657
₿0.0000034
$0.003922
₿0.0000033
$963.34
₿63.47
$5.06M
₿4.05K
$2.08M
₿1.67K
Previsão de Preço do Chainge Finance(xchng)
2964 Doland Tremp  TREMP $0.02084
₿0.0000098
-0.13 $2.08M
₿0
$0.02106
₿0.000011
$0.01972
₿0.0000096
$639.79K
₿19.67
$2.08M
$2.08M
₿0
Previsão de Preço do Doland Tremp(tremp)
2967 XDEFI  XDEFI $0.016
₿0.0000018
7.78 $2.08M
₿206.33
$0.016
₿0.0000019
$0.01479
₿0.0000018
$49.25
₿4.86
$3.84M
₿448.85
$2.08M
₿206.33
Previsão de Preço do XDEFI(xdefi)
2970 Jeo Boden  BODEN $0.003005
₿0.000010
1.38 $2.07M
₿7.57K
$0.003111
₿0.000012
$0.002938
₿0.000010
$62.22K
₿31.8
$2.07M
₿7.57K
$2.07M
₿7.57K
Previsão de Preço do Jeo Boden(boden)
2972 StellaSwap  STELLA $0.03469
₿0.00000098
11.01 $2.07M
₿40.2
$0.03469
₿0.0000010
$0.02903
₿0.00000098
$9K
₿0.21
$2.07M
₿40.2
$2.07M
₿40.2
Previsão de Preço do StellaSwap(stella)
2975 Dogechain  DC $0.00004441
₿0.000000011
0.92 $2.07M
₿331.9
$0.00004504
₿0.000000012
$0.00004094
₿0.000000011
$265.71K
₿38.95
$7.54M
₿2.01K
$2.07M
₿331.9
Previsão de Preço do Dogechain(dc)
2979 Presearch  PRE $0.003491
₿0.00000030
-1.56 $2.06M
₿162.64
$0.003579
₿0.00000030
$0.003486
₿0.00000029
$12.42K
₿7.09
$2.79M
₿227.17
$2.06M
₿162.64
Previsão de Preço do Presearch(pre)
2982 Populous  PPT $0.05674
₿0.00000073
1.06 $2.06M
₿26.78
$0.05749
₿0.00000096
$0.05377
₿0.00000063
$78.83
₿4.74
$3.02M
₿39.36
$2.06M
₿26.78
Previsão de Preço do Populous(ppt)
2983 CoinBuck  BUCK $0.0002048
₿0.0000000023
6.49 $2.05M
₿23.2
$0.0002053
₿0.0000000023
$0.0001921
₿0.0000000022
$4.5K
₿0
$2.05M
₿23.2
$2.05M
₿23.2
Previsão de Preço do CoinBuck(buck)
2987 FAYA  FAYA $0.0000001912
₿0.0000000000032
-6.06 $2.04M
₿33.8
$0.0000002047
₿0.0000000000033
$0.0000001909
₿0.0000000000030
$21.94K
₿0.85
$19.12M
₿328.74
$2.04M
₿33.8
Previsão de Preço do FAYA(faya)
2988 Honeyland  HXD $0.004664
₿0.0000016
10.67 $2.04M
₿392.88
$0.005042
₿0.0000020
$0.004066
₿0.0000016
$289.12K
₿3.99
$4.66M
₿1.68K
$2.04M
₿392.88
Previsão de Preço do Honeyland(hxd)
2994 Maple  MPL $1.16
₿0.00027
-9.55 $2.03M
₿2.17K
$1.37
₿0.00028
$1.14
₿0.00027
$95.07K
₿42.06
$11.6M
₿2.77K
$2.03M
₿2.17K
Previsão de Preço do Maple(mpl)
2995 Alpaca Finance  ALPACA $0.01335
₿0.0000034
3.92 $2.02M
₿517.27
$0.01334
₿0.0000035
$0.01283
₿0.0000034
$4.48M
₿76.59
$2.02M
₿517.27
$2.02M
₿517.27
Previsão de Preço do Alpaca Finance(alpaca)
2996 Talken  TALK $0.007306
₿0.0000036
2.32 $2.02M
₿724.25
$0.007387
₿0.0000036
$0.007127
₿0.0000034
$199.92K
₿1.31
$3.66M
₿1.78K
$2.02M
₿724.25
Previsão de Preço do Talken(talk)
2998 BuildAI  BUILD $0.227
₿0.0000080
2.05 $2.01M
₿71.13
$0.2513
₿0.0000084
$0.2161
₿0.0000063
$22.15K
₿2.4
$2.27M
₿80.24
$2.01M
₿71.13
Previsão de Preço do BuildAI(build)
3004 Darwinia Network Native Token  RING $0.001169
₿0.000000072
10.65 $2M
₿129.65
$0.001186
₿0.000000075
$0.001055
₿0.000000071
$91.47K
₿5.69
$2.46M
₿174.83
$2M
₿129.65
Previsão de Preço do Darwinia Network Native Token(ring)
3007 Decentral Games  DG $0.002132
₿0.00000057
20.42 $1.99M
₿437.08
$0.00215
₿0.00000062
$0.001767
₿0.00000055
$150.6
₿0
$1.99M
₿437.08
$1.99M
₿437.08
Previsão de Preço do Decentral Games(dg)
3018 Signum  SIGNA $0.0009067
₿0.000000018
-0.14 $1.98M
₿40.92
$0.0009115
₿0.000000019
$0.0009045
₿0.000000018
$36.51K
₿0.04
$1.98M
₿40.92
$1.98M
₿40.92
Previsão de Preço do Signum(signa)
3020 NanoByte  NBT $0.001532
₿0.000000036
0.60 $1.98M
₿46.71
$0.001552
₿0.000000037
$0.001502
₿0.000000034
$139.76K
₿1.25
$15.29M
₿361.38
$1.98M
₿46.71
Previsão de Preço do NanoByte(nbt)
3021 Mirror Protocol  MIR $0.01264
₿0.0000010
1.20 $1.97M
₿165.81
$0.01267
₿0.0000011
$0.0122
₿0.0000010
$75.75K
₿5.82
$4.69M
₿393.75
$1.97M
₿165.81
Previsão de Preço do Mirror Protocol(mir)
3024 Poolz Finance  POOLX $0.381
₿0.000081
-0.49 $1.96M
₿399.74
$0.4016
₿0.000081
$0.3773
₿0.000075
$82.35K
₿17.19
$2.1M
₿447.56
$1.96M
₿399.74
Previsão de Preço do Poolz Finance(poolx)
3025 Carbify  CBY $0.1996
₿0.000059
1.34 $1.96M
₿582.93
$0.2063
₿0.000060
$0.1873
₿0.000056
$2.87K
₿3.76
$9.98M
₿2.96K
$1.96M
₿582.93
Previsão de Preço do Carbify(cby)
3027 Crust Network  CRU $0.07343
₿0.000019
4.94 $1.96M
₿594.4
$0.07411
₿0.000021
$0.06606
₿0.000019
$368.75K
₿18.48
$2.57M
₿624.17
$1.96M
₿594.4
Previsão de Preço do Crust Network(cru)
3031 Mazze  MAZZE $0.0007476
₿0.00000012
2.16 $1.95M
₿308.6
$0.0007535
₿0.00000014
$0.0006765
₿0.000000077
$66.31K
₿29.65
$3.62M
₿585.1
$1.95M
₿308.6
Previsão de Preço do Mazze(mazze)
3034 DappRadar  RADAR $0.001303
₿0.00000012
2.71 $1.95M
₿144.26
$0.001322
₿0.00000013
$0.001231
₿0.00000012
$203.72K
₿7.41
$13.03M
₿1.28K
$1.95M
₿144.26
Previsão de Preço do DappRadar(radar)
3036 Metaverse Index  MVI $16.12
₿0.00066
3.16 $1.94M
₿109.33
$16.69
₿0.00069
$15.32
₿0.00065
$7.03K
₿0.32
$1.94M
₿109.33
$1.94M
₿109.33
Previsão de Preço do Metaverse Index(mvi)
3040 Octavia  VIA $0.02146
₿0.000015
1.85 $1.94M
₿227.94
$0.02173
₿0.000017
$0.02091
₿0.000015
$202.47K
₿8.95
$2.15M
₿1.59K
$1.94M
₿227.94
Previsão de Preço do Octavia(via)
3045 SERO  SERO $0.004408
₿0.000000067
-0.38 $1.93M
₿27.76
$0.004514
₿0.000000067
$0.004298
₿0.000000065
$169.86K
₿6.42
$2.87M
₿43.55
$1.93M
₿27.76
Previsão de Preço do SERO(sero)
3046 Domi  DOMI $0.004257
₿0.00000069
7.39 $1.92M
₿242.58
$0.004315
₿0.00000073
$0.003912
₿0.00000068
$87.24K
₿4.05
$4.3M
₿692.83
$1.92M
₿242.58
Previsão de Preço do Domi(domi)
3047 Whales Market  WHALES $0.07347
₿0.000025
4.04 $1.92M
₿532.49
$0.08296
₿0.000027
$0.06988
₿0.000020
$60.17K
₿87.88
$7.37M
₿2.51K
$1.92M
₿532.49
Previsão de Preço do Whales Market(whales)
3067 Pikamoon  PIKA $0.0001056
₿0.000000027
-1.70 $1.88M
₿0
$0.0001075
₿0.000000028
$0.0001022
₿0.000000024
$65.05K
₿8.73
$4.94M
₿1.36K
$1.88M
₿0
Previsão de Preço do Pikamoon(pika)
3071 MaidSafeCoin  EMAID $0.06074
₿0.0000099
3.54 $1.87M
₿290.28
$1.15
₿0.0000099
$1.1
₿0.0000095
$2.02K
₿0.49
$1.87M
₿290.28
$1.87M
₿290.28
Previsão de Preço do MaidSafeCoin(emaid)
3075 Lumerin  LMR $0.002954
₿0.0000010
5.56 $1.87M
₿638.35
$0.003093
₿0.0000011
$0.002794
₿0.00000095
$80.71K
₿3.94
$2.95M
₿1.05K
$1.87M
₿638.35
Previsão de Preço do Lumerin(lmr)
3076 Gleec Coin  GLEEC $0.01
₿0.00000015
-0.01 $1.87M
₿27.53
$0.01
₿0.00000017
$0.006949
₿0.00000013
$571.5
₿2.41
$2.1M
₿30.96
$1.87M
₿27.53
Previsão de Preço do Gleec Coin(gleec)
3077 MahaDAO  MAHA $0.298
₿0.000032
-5.70 $1.87M
₿172.33
$0.3215
₿0.000032
$0.2881
₿0.000031
$163.96K
₿6.07
$2.95M
₿322.03
$1.87M
₿172.33
Previsão de Preço do MahaDAO(maha)
3079 Witnet  WIT $0.001401
₿0.00000013
13.06 $1.87M
₿176.97
$0.0014
₿0.00000013
$0.001151
₿0.00000012
$113.95K
₿3.35
$3.5M
₿331.93
$1.87M
₿176.97
Previsão de Preço do Witnet(wit)
3080 XSL Labs  SYL $0.0002412
₿0.0000000065
7.95 $1.86M
₿0
$0.0002424
₿0.0000000066
$0.0002232
₿0.0000000063
$192.99K
₿2.11
$2.37M
₿52.85
$1.86M
₿0
Previsão de Preço do XSL Labs(syl)
3081 Arbius  AIUS $6.05
₿0.0025
-8.35 $1.86M
₿183.72
$6.68
₿0.0028
$5.59
₿0.0023
$52.13K
₿20.42
$6.05M
₿2.56K
$1.86M
₿183.72
Previsão de Preço do Arbius(aius)
3085 NORMIE  NORMIE $0.001887
₿0.0000013
7.23 $1.85M
₿1.35K
$0.001912
₿0.0000017
$0.001735
₿0.0000013
$24.48K
₿173.14
$1.85M
₿1.35K
$1.85M
₿1.35K
Previsão de Preço do NORMIE(normie)
3086 Defit  DEFIT $0.05931
₿0.0000030
5.82 $1.85M
₿85.4
$0.06018
₿0.0000031
$0.0555
₿0.0000030
$172.84
₿0.09
$2.97M
₿151.39
$1.85M
₿85.4
Previsão de Preço do Defit(defit)
3088 Forgotten Playland  FP $0.000454
₿0.00000071
5.81 $1.85M
₿391.31
$0.000463
₿0.00000078
$0.0004251
₿0.00000071
$273.28K
₿7.01
$3.62M
₿7.12K
$1.85M
₿391.31
Previsão de Preço do Forgotten Playland(fp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.