Page de résultats 15 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3752	GameGPT DUEL	$0.0001289 ₿0.0000000013	-1.61	$1.08M ₿11.32	$0.0001336 ₿0.0000000013	$0.0001274 ₿0.0000000013	$91.36K ₿1.14	$1.29M ₿13.55	$1.08M ₿11.32
3753	XAYA WCHI	$0.01871 ₿0.00000019	-6.97	$1.08M ₿11.24	$0.02052 ₿0.00000021	$0.01838 ₿0.00000019	$3.41K ₿0.1	$1.45M ₿15.08	$1.08M ₿11.24
3756	Crowny Token CRWNY	$0.001537 ₿0.000000016	3.92	$1.08M ₿11.32	$0.001546 ₿0.000000016	$0.001479 ₿0.000000015	$827.36 ₿0.01	$1.25M ₿13.13	$1.08M ₿11.32
3757	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3759	xFund XFUND	$107.77 ₿0.0011	0.97	$1.07M ₿11.28	$107.88 ₿0.0011	$105.48 ₿0.0011	$188.03 ₿0	$1.07M ₿11.28	$1.07M ₿11.28
3760	Humanode HMND	$0.005971 ₿0.000000062	1.49	$1.07M ₿11.25	$0.00602 ₿0.000000063	$0.005847 ₿0.000000061	$131.71K ₿1.38	$2.39M ₿25.09	$1.07M ₿11.25
3761	Creo Engine CREO	$0.001785 ₿0.000000018	-0.44	$1.07M ₿11.21	$0.001801 ₿0.000000019	$0.001776 ₿0.000000018	$895.37K ₿9.4	$1.41M ₿14.74	$1.07M ₿11.21
3768	Minted MTD	$0.00458 ₿0.000000048	-0.63	$1.07M ₿11.21	$0.004656 ₿0.000000048	$0.004542 ₿0.000000047	$1.34K ₿0.01	$4.59M ₿48.15	$1.07M ₿11.21
3773	POOH POOH	$0.000000002527 ₿0.000000000000026	0.88	$1.06M ₿11.13	$0.000000002546 ₿0.000000000000026	$0.000000002505 ₿0.000000000000026	$53.71K ₿0.57	$1.06M ₿11.13	$1.06M ₿11.13
3775	Jeo Boden BODEN	$0.001537 ₿0.000000016	-1.28	$1.06M ₿11.14	$0.001568 ₿0.000000016	$0.001491 ₿0.000000015	$6.99K ₿0.07	$1.06M ₿11.14	$1.06M ₿11.14
3779	VLaunch VPAD	$0.002349 ₿0.000000024	0.01	$1.06M ₿11.11	$0.002355 ₿0.000000024	$0.002336 ₿0.000000024	$39.33K ₿0.41	$1.17M ₿12.27	$1.06M ₿11.11
3780	Oxygen OXY	$0.005226 ₿0.000000054	-25.93	$1.06M ₿11.12	$0.007154 ₿0.000000074	$0.004711 ₿0.000000049	$3.55K ₿0.04	$52.26M ₿549.28	$1.06M ₿11.12
3784	Belt BELT	$0.05069 ₿0.00000053	0.51	$1.06M ₿11.09	$0.05097 ₿0.00000053	$0.05043 ₿0.00000052	$1.04 ₿0	$2.66M ₿27.94	$1.06M ₿11.09
3790	Kizuna KIZUNA	$0.000000001097 ₿0.000000000000011	19.64	$1.05M ₿11.05	$0.000000001097 ₿0.000000000000011	$0.000000000911 ₿0.0000000000000095	$36.65K ₿0.38	$1.05M ₿11.05	$1.05M ₿11.05
3799	MagicCraft MCRT	$0.0002079 ₿0.0000000021	0.63	$1.05M ₿11	$0.0002091 ₿0.0000000021	$0.0002054 ₿0.0000000021	$138.94K ₿1.46	$1.49M ₿15.71	$1.05M ₿11
3800	Kite KITE	$1.23 ₿0.000012	1.86	$1.05M ₿10.93	$1.26 ₿0.000013	$1.2 ₿0.000012	$219.07 ₿0	$1.05M ₿10.97	$1.05M ₿10.93
3801	WeSendit WSI	$0.001249 ₿0.000000013	0.07	$1.05M ₿10.95	$0.001254 ₿0.000000013	$0.001248 ₿0.000000013	$12.79K ₿0.13	$1.86M ₿19.52	$1.05M ₿10.95
3805	BitCore BTX	$0.05254 ₿0.00000055	-0.12	$1.04M ₿10.96	$0.05263 ₿0.00000055	$0.05257 ₿0.00000055	$0.01 ₿0	$1.04M ₿10.96	$1.04M ₿10.96
3817	Meter MTRG	$0.03193 ₿0.00000033	-0.32	$1.03M ₿10.82	$0.0322 ₿0.00000033	$0.03121 ₿0.00000032	$76.51K ₿0.8	$1.56M ₿16.38	$1.03M ₿10.82
3818	Stargaze STARS	$0.0003599 ₿0.0000000037	-2.18	$1.03M ₿10.82	$0.0003704 ₿0.0000000038	$0.0003408 ₿0.0000000035	$9.03K ₿0.1	$1.07M ₿11.27	$1.03M ₿10.82
3824	Ryo Currency RYO	$0.01689 ₿0.00000017	123.99	$1.02M ₿10.72	$0.01821 ₿0.00000019	$0.007496 ₿0.000000078	$3.95K ₿0.04	$1.49M ₿15.62	$1.02M ₿10.72
3827	Shark Cat SC	$0.001031 ₿0.000000010	-1.56	$1.02M ₿10.73	$0.001076 ₿0.000000011	$0.001021 ₿0.000000010	$296.57K ₿3.34	$1.02M ₿10.73	$1.02M ₿10.73
3834	e-Radix EXRD	$0.001203 ₿0.000000012	-1.70	$1.01M ₿10.66	$0.001324 ₿0.000000013	$0.001174 ₿0.000000012	$15.06K ₿0.16	$1.01M ₿10.66	$1.01M ₿10.66
3837	Mobius MOBI	$0.001977 ₿0.000000020	-7.99	$1.01M ₿10.68	$0.002174 ₿0.000000022	$0.001899 ₿0.000000019	$14.1K ₿0.15	$1.74M ₿18.45	$1.01M ₿10.68
3838	FAYA FAYA	$0.00000009405 ₿0.00000000000098	0.01*	$1.01M ₿10.59	$0.00000009456 ₿0.0000000000010	$0.00000009402 ₿0.00000000000098	$8K ₿0.08	$9.41M ₿99.05	$1.01M ₿10.59
3842	DeFi DEFI	$0.000533 ₿0.0000000055	2.61	$1M ₿10.52	$0.0005809 ₿0.0000000061	$0.0005129 ₿0.0000000053	$379.95K ₿3.99	$1M ₿10.52	$1M ₿10.52
3849	Timeless LIT	$0.002248 ₿0.000000023	0	$998.99K ₿10.5	$0	$0	$741.81 ₿0.01	$1.47M ₿15.42	$998.99K ₿10.5
3855	Only1 LIKE	$0.002505 ₿0.000000026	-8.46	$991.72K ₿10.42	$0.002773 ₿0.000000029	$0.002503 ₿0.000000026	$289.02K ₿3.04	$1.25M ₿13.18	$991.72K ₿10.42
3856	Karura KAR	$0.008454 ₿0.000000089	-0.03	$991.2K ₿10.43	$0.008716 ₿0.000000091	$0.008359 ₿0.000000087	$77.27K ₿0.81	$1.36M ₿14.31	$991.2K ₿10.43
3857	Cosplay Token COT	$0.001057 ₿0.000000011	0.17	$990.65K ₿10.39	$0.00106 ₿0.000000011	$0.001047 ₿0.000000010	$17.52K ₿0.19	$1.06M ₿11.08	$990.65K ₿10.39
3862	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3867	Aston Villa Fan Token AVL	$0.155 ₿0.0000016	4.51	$984.5K ₿10.41	$0.1568 ₿0.0000016	$0.1467 ₿0.0000015	$311.32K ₿3.22	$1.55M ₿16.39	$984.5K ₿10.41
3869	Spain National Fan Token SNFT	$0.04318 ₿0.00000045	6.69	$983.71K ₿10.32	$0.05039 ₿0.00000052	$0.04013 ₿0.00000041	$66.31K ₿0.7	$983.71K ₿10.32	$983.71K ₿10.32
3873	Witnet WIT	$0.0007353 ₿0.0000000077	3.62	$980.18K ₿10.29	$0.0007354 ₿0.0000000077	$0.0007082 ₿0.0000000073	$895.31 ₿0.01	$1.84M ₿19.3	$980.18K ₿10.29
3876	Carbon Browser CSIX	$0.001077 ₿0.000000011	1.54	$976.98K ₿10.25	$0.001081 ₿0.000000011	$0.001049 ₿0.000000010	$1.11M ₿11.94	$976.98K ₿10.25	$976.98K ₿10.25
3880	Switcheo SWTH	$0.0005636 ₿0.0000000059	-0.08	$972.4K ₿10.21	$0.0005671 ₿0.0000000059	$0.0005588 ₿0.0000000058	$57.65 ₿0	$1.22M ₿12.82	$972.4K ₿10.21
3881	ChompCoin CHOMP	$0.01037 ₿0.00000010	-2.10	$972.3K ₿10.19	$0.01086 ₿0.00000011	$0.01033 ₿0.00000010	$1.88K ₿0.02	$972.3K ₿10.19	$972.3K ₿10.19
3885	Sekuya Multiverse SKYA	$0.001914 ₿0.000000020	2.34	$970.31K ₿10.14	$0.001928 ₿0.000000020	$0.001856 ₿0.000000019	$112.78K ₿1.18	$1.93M ₿20.15	$970.31K ₿10.14
3889	EDEN EDEN	$0.006072 ₿0.000000063	-39.95	$967.57K ₿10.15	$0.01032 ₿0.00000010	$0.006061 ₿0.000000063	$250.08 ₿0	$1.01M ₿10.65	$967.57K ₿10.15
3891	ARC ARC	$0.000937 ₿0.0000000098	-4.04	$965.45K ₿10.14	$0.0009764 ₿0.000000010	$0.0009373 ₿0.0000000098	$123.08K ₿1.29	$965.45K ₿10.14	$965.45K ₿10.14
3893	BarnBridge BOND	$0.09884 ₿0.0000010	-2.10	$967.12K ₿10.11	$0.1009 ₿0.0000010	$0.09808 ₿0.0000010	$223.76K ₿2.35	$988.7K ₿10.34	$967.12K ₿10.11
3899	Bad Idea AI BAD	$0.000000001393 ₿0.000000000000014	-1.46	$955.29K ₿9.99	$0.000000001445 ₿0.000000000000015	$0.000000001383 ₿0.000000000000014	$158.21K ₿1.66	$1.16M ₿12.1	$955.29K ₿9.99
3904	Ethereum Push Notification Service PUSH	$0.01057 ₿0.00000011	-2.20	$954.21K ₿10.01	$0.01084 ₿0.00000011	$0.01054 ₿0.00000011	$273.61K ₿2.88	$1.06M ₿11.09	$954.21K ₿10.01
3910	Mirror Protocol MIR	$0.006093 ₿0.000000063	-4.38	$950.47K ₿9.98	$0.006723 ₿0.000000070	$0.006089 ₿0.000000063	$7.9K ₿0.08	$2.26M ₿23.69	$950.47K ₿9.98
3928	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3929	VCGamers VCG	$0.009344 ₿0.000000098	-2.84	$934.4K ₿9.81	$0.009626 ₿0.00000010	$0.009337 ₿0.000000097	$160.87 ₿0	$934.41K ₿9.81	$934.4K ₿9.81
3936	Altered State Machine ASTO	$0.003207 ₿0.000000033	-0.01*	$928.73K ₿9.73	$0.003227 ₿0.000000033	$0.003202 ₿0.000000033	$6.5 ₿0	$5.94M ₿62.27	$928.73K ₿9.73
3938	Hemule HEMULE	$0.000946 ₿0.0000000099	-0.21	$927.28K ₿9.72	$0.0009569 ₿0.0000000099	$0.0009334 ₿0.0000000098	$386.61 ₿0	$927.28K ₿9.72	$927.28K ₿9.72
3942	Optimus AI OPTI	$0.009277 ₿0.000000096	-0.57	$922.87K ₿9.7	$0.009332 ₿0.000000097	$0.009146 ₿0.000000095	$69.99K ₿0.74	$922.87K ₿9.7	$922.87K ₿9.7
3955	Flute FLUT	$0.0001178 ₿0.0000000012	0	$906.38K ₿9.9	$0	$0	$4.06 ₿0	$1.18M ₿12.87	$906.38K ₿9.9
3960	Auroracoin AUR	$0.04575 ₿0.00000047	-3.75	$904.53K ₿9.49	$0.04779 ₿0.00000049	$0.0432 ₿0.00000045	$5.22 ₿0	$960.84K ₿10.08	$904.53K ₿9.49
3961	Pussy Financial PUSSY	$0.00000414 ₿0.000000000043	26.20	$904.42K ₿9.48	$0.000004159 ₿0.000000000043	$0.000003279 ₿0.000000000034	$17.45 ₿0	$1.74M ₿18.23	$904.42K ₿9.48
3964	Kenshi KNS	$0.00105 ₿0.000000010	0	$903.66K ₿9.4	$0	$0	$1.47K ₿0.02	$1.05M ₿10.93	$903.66K ₿9.4
3966	higher HIGHER	$0.0009049 ₿0.000000010	-14.76	$902.47K ₿10.54	$0.001163 ₿0.000000012	$0.0009024 ₿0.000000010	$198.29K ₿1.99	$902.47K ₿10.54	$902.47K ₿10.54
3969	NUSA NUSA	$9.73 ₿0.00010	5.05	$901.45K ₿9.45	$9.77 ₿0.00010	$9.22 ₿0.000096	$448.32 ₿0	$1.11M ₿11.67	$901.45K ₿9.45
3975	UCX UCX	$0.02007 ₿0.00000021	0.06	$897.91K ₿9.43	$0.02014 ₿0.00000021	$0.01996 ₿0.00000020	$59.04K ₿0.62	$20.08M ₿210.89	$897.91K ₿9.43
3978	EternalAI EAI	$0.003243 ₿0.000000033	-2.10	$896.11K ₿9.42	$0.003961 ₿0.000000041	$0.003207 ₿0.000000033	$58.21K ₿0.61	$3.24M ₿34.04	$896.11K ₿9.42
3980	ASX Capital ASX	$0.1212 ₿0.0000012	2.59	$895.43K ₿9.37	$0.1212 ₿0.0000012	$0.1175 ₿0.0000012	$602.37 ₿0.01	$1.21M ₿12.69	$895.43K ₿9.37
3982	Azuro Protocol AZUR	$0.003508 ₿0.000000036	2.86	$892.87K ₿9.4	$0.003582 ₿0.000000037	$0.00341 ₿0.000000035	$90.95K ₿1.18	$3.51M ₿36.92	$892.87K ₿9.4
3986	Fold FLD	$0.0006907 ₿0.0000000072	0.02	$887.91K ₿9.31	$0.000693 ₿0.0000000072	$0.0006653 ₿0.0000000070	$5.74K ₿0.06	$1.83M ₿19.21	$887.91K ₿9.31
3990	Banano BAN	$0.000551 ₿0.0000000057	-2.74	$886.53K ₿9.31	$0.0005694 ₿0.0000000059	$0.0005492 ₿0.0000000057	$189.82 ₿0	$1.05M ₿11.07	$886.53K ₿9.31
3991	Equilibria XEQ	$0.01456 ₿0.00000015	-8.07	$886.51K ₿9.3	$0.01592 ₿0.00000016	$0.01402 ₿0.00000014	$1.98K ₿0.02	$1.22M ₿12.83	$886.51K ₿9.3
3993	MultiVAC MTV	$0.0002554 ₿0.0000000026	-2.47	$885.45K ₿9.3	$0.0002628 ₿0.0000000027	$0.0002544 ₿0.0000000026	$310.81K ₿1.79	$2.56M ₿26.88	$885.45K ₿9.3
3994	Numerico NWC	$0.006187 ₿0.000000059	1.79	$885.26K ₿9.29	$0.006187 ₿0.000000065	$0.005696 ₿0.000000059	$7.51K ₿0.08	$1.51M ₿15.82	$885.26K ₿9.29
3995	Global Coin Research GCR	$0.0885 ₿0.00000092	0	$885.04K ₿9.28	$0	$0	$61.95 ₿0	$885.04K ₿9.28	$885.04K ₿9.28
3997	Apeiron APRS	$0.004468 ₿0.000000046	4.63	$883.43K ₿9.27	$0.00447 ₿0.000000046	$0.004067 ₿0.000000042	$10.51K ₿0.11	$4.47M ₿46.89	$883.43K ₿9.27
3998	Roco Finance ROCO	$0.009448 ₿0.000000099	-3.74	$883.42K ₿9.27	$0.009936 ₿0.00000010	$0.009266 ₿0.000000097	$27.81 ₿0	$940.6K ₿9.87	$883.42K ₿9.27
3999	Solama SOLAMA	$0.001307 ₿0.000000013	0.20	$883.31K ₿9.28	$0.001329 ₿0.000000013	$0.001301 ₿0.000000013	$152.85K ₿1.6	$883.31K ₿9.28	$883.31K ₿9.28
4001	Balance Tokens BALN	$0.04646 ₿0.00000034	14.73	$883.19K ₿12.93	$0.04643 ₿0.00000048	$0.03311 ₿0.00000034	$2.96K ₿0.11	$883.19K ₿12.93	$883.19K ₿12.93
4002	Giko Cat GIKO	$0.08874 ₿0.00000092	-3.02	$882.72K ₿9.26	$0.09304 ₿0.00000097	$0.08498 ₿0.00000089	$10.75K ₿0.12	$882.72K ₿9.26	$882.72K ₿9.26
4005	TRONPAD TRONPAD	$0.001151 ₿0.000000012	0.56	$880.97K ₿9.25	$0.001152 ₿0.000000012	$0.001135 ₿0.000000011	$3.1 ₿0	$880.97K ₿9.25	$880.97K ₿9.25
4006	PunkCity PUNK	$0.0197 ₿0.00000020	2.47	$880.41K ₿9.23	$0.01979 ₿0.00000020	$0.01886 ₿0.00000019	$250.86 ₿0	$980.55K ₿10.27	$880.41K ₿9.23
4011	21Million 21M	$0.05209 ₿0.00000054	2.53	$877.84K ₿9.19	$0.05212 ₿0.00000054	$0.04911 ₿0.00000051	$4.23K ₿0.05	$876.84K ₿9.18	$877.84K ₿9.19
4021	Acquire.Fi ACQ	$0.003001 ₿0.000000031	17.30	$871.67K ₿9.24	$0.003149 ₿0.000000032	$0.002498 ₿0.000000026	$93.92K ₿0.99	$899.84K ₿9.54	$871.67K ₿9.24
4025	VinuChain VC	$0.001562 ₿0.000000016	-0.52	$867.39K ₿9.09	$0.001594 ₿0.000000016	$0.00154 ₿0.000000016	$206.49K ₿2.17	$1.5M ₿15.74	$867.39K ₿9.09
4027	ScPrime SCP	$0.01536 ₿0.00000016	-3.81	$866.36K ₿9.09	$0.01606 ₿0.00000016	$0.01487 ₿0.00000015	$2.88K ₿0.03	$866.36K ₿9.09	$866.36K ₿9.09
4039	Boomer BOOMER	$0.000924 ₿0.0000000096	-0.25	$856.6K ₿8.93	$0.0009432 ₿0.0000000098	$0.0009149 ₿0.0000000096	$3.66K ₿0.04	$856.6K ₿8.93	$856.6K ₿8.93
4045	Brazil Fan Token BFT	$0.02865 ₿0.00000030	1.76	$851.69K ₿8.8	$0.03164 ₿0.00000033	$0.02249 ₿0.00000023	$66.27K ₿0.69	$851.69K ₿8.8	$851.69K ₿8.8
4046	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000011	0.47	$851.27K ₿8.95	$1.08 ₿0.000011	$1.07 ₿0.000011	$16.94K ₿0.18	$851.27K ₿8.95	$851.27K ₿8.95
4051	BigShortBets BIGSB	$0.1495 ₿0.0000015	-13.69	$845.16K ₿8.87	$0.1738 ₿0.0000018	$0.1485 ₿0.0000015	$857.52 ₿0.01	$4.46M ₿46.77	$845.16K ₿8.87
4058	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
4063	Metaverse Index MVI	$8.43 ₿0.000088	3.21	$839.55K ₿8.81	$8.45 ₿0.000088	$7.76 ₿0.000081	$3.32K ₿0.03	$839.55K ₿8.81	$839.55K ₿8.81
4065	Unifi Protocol DAO UNFI	$0.1058 ₿0.0000011	0.29	$838.58K ₿8.8	$0.1088 ₿0.0000011	$0.1021 ₿0.0000010	$256.8K ₿2.7	$1.06M ₿11.15	$838.58K ₿8.8
4067	Multibit MUBI	$0.00089 ₿0.0000000092	0.17	$836.65K ₿8.83	$0.0009335 ₿0.0000000097	$0.0008802 ₿0.0000000092	$305.19K ₿4.91	$880.68K ₿9.3	$836.65K ₿8.83
4071	Spheroid Universe SPH	$0.0003151 ₿0.0000000033	-2.55	$832.25K ₿8.73	$0.0003257 ₿0.0000000034	$0.0003128 ₿0.0000000032	$34.12 ₿0	$832.25K ₿8.73	$832.25K ₿8.73
4073	XSL Labs SYL	$0.0001071 ₿0.0000000011	0.94	$828.89K ₿8.68	$0.0001072 ₿0.0000000011	$0.0001057 ₿0.0000000011	$20.34K ₿0.21	$1.05M ₿11.03	$828.89K ₿8.68
4075	Tokenomy TEN	$0.007164 ₿0.000000075	-3.13	$827.44K ₿8.69	$0.007396 ₿0.000000077	$0.007031 ₿0.000000073	$2.22K ₿0.02	$1.43M ₿15.04	$827.44K ₿8.69
4076	TON FISH MEMECOIN FISH	$0.000000002749 ₿0.000000000000028	-2.89	$827.03K ₿8.67	$0.000000002834 ₿0.000000000000029	$0.00000000272 ₿0.000000000000028	$6.11K ₿0.06	$1.12M ₿11.78	$827.03K ₿8.67
4079	Polkaswap PSWAP	$0.0002402 ₿0.0000000025	22.27	$824.8K ₿8.66	$0.0002629 ₿0.0000000027	$0.0001965 ₿0.0000000020	$1.55K ₿0.02	$2.39M ₿25.08	$824.8K ₿8.66
4080	SERO SERO	$0.001844 ₿0.000000019	-4.42	$840.66K ₿8.66	$0.001953 ₿0.000000020	$0.001846 ₿0.000000019	$24.22K ₿0.26	$1.22M ₿12.6	$840.66K ₿8.66
4082	Voyager Token VGX	$0.0009142 ₿0.0000000093	-37.68	$823.85K ₿8.54	$0.001541 ₿0.000000016	$0.0007625 ₿0.0000000079	$809.48K ₿8.72	$826.15K ₿8.56	$823.85K ₿8.54
4085	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
4086	Everest ID	$0.007052 ₿0.000000073	-0.15	$823.03K ₿8.63	$0.007169 ₿0.000000075	$0.006983 ₿0.000000073	$59.27 ₿0	$5.64M ₿59.14	$823.03K ₿8.63
4089	GEEQ GEEQ	$0.01506 ₿0.00000015	13.27	$824.35K ₿8.62	$0.01617 ₿0.00000016	$0.01324 ₿0.00000013	$260.02K ₿2.75	$1.51M ₿15.82	$824.35K ₿8.62
4101	Silo Finance [OLD] SILO	$0.007815 ₿0.000000082	-0.01*	$815.2K ₿8.56	$0.00787 ₿0.000000082	$0.007752 ₿0.000000081	$7.02K ₿0.07	$7.82M ₿82.04	$815.2K ₿8.56
4102	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4105	Hakka Finance HAKKA	$0.002782 ₿0.000000029	0.16	$813.83K ₿8.54	$0.002819 ₿0.000000029	$0.002433 ₿0.000000025	$30.07K ₿0.32	$1.24M ₿12.99	$813.83K ₿8.54
4106	Shikoku SHIK	$0.000000000859 ₿0.0000000000000090	0.20	$812.95K ₿8.52	$0.000000000867 ₿0.0000000000000091	$0.000000000855 ₿0.0000000000000089	$268.23 ₿0	$812.95K ₿8.52	$812.95K ₿8.52
4108	Xend Finance RWA	$0.004055 ₿0.000000042	0.18	$811.11K ₿8.5	$0.004056 ₿0.000000042	$0.004035 ₿0.000000042	$18K ₿0.19	$811.11K ₿8.5	$811.11K ₿8.5
4112	ElonRWA ELONRWA	$0.0000257 ₿0.00000000026	0.13	$807.07K ₿8.46	$0.00002589 ₿0.00000000027	$0.00002542 ₿0.00000000026	$328.67 ₿0	$1.79M ₿18.77	$807.07K ₿8.46
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}