Страница результатов 15 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3826	Shark Cat SC	$0.000958 ₿0.000000010	4.40	$948.61K ₿10.71	$0.0009579 ₿0.000000010	$0.0009141 ₿0.000000010	$248.95K ₿2.81	$948.61K ₿10.71	$948.61K ₿10.71
3828	BitCore BTX	$0.04768 ₿0.00000053	0	$947.34K ₿10.53	$0	$0	$21 ₿0	$947.34K ₿10.53	$947.34K ₿10.53
3831	CANTO CANTO	$0.001554 ₿0.000000017	0.85	$946.04K ₿10.64	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$15.58 ₿0	$1.55M ₿17.49	$946.04K ₿10.64
3834	xFund XFUND	$94.7 ₿0.0010	0.40	$944.25K ₿10.65	$95.76 ₿0.0010	$94.23 ₿0.0010	$528.96 ₿0.01	$944.26K ₿10.65	$944.25K ₿10.65
3836	Spain National Fan Token SNFT	$0.0409 ₿0.00000046	0.86	$936.85K ₿10.62	$0.04644 ₿0.00000051	$0.04035 ₿0.00000045	$58.6K ₿0.66	$936.85K ₿10.62	$936.85K ₿10.62
3837	WeatherXM WXM	$0.03254 ₿0.00000036	7.66	$945.16K ₿10.6	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.22K ₿0.76	$3.27M ₿36.72	$945.16K ₿10.6
3841	Guacamole GUAC	$0.00000000954 ₿0.00000000000010	-5.50	$937.61K ₿10.58	$0.00000001009 ₿0.00000000000011	$0.000000009488 ₿0.00000000000010	$17.03K ₿0.19	$937.61K ₿10.58	$937.61K ₿10.58
3845	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.26	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4693 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3847	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3849	Roco Finance ROCO	$0.009948 ₿0.00000011	-2.41	$930.2K ₿10.5	$0.01019 ₿0.00000011	$0.00992 ₿0.00000011	$14.72 ₿0	$990.41K ₿11.18	$930.2K ₿10.5
3852	Altered State Machine ASTO	$0.003207 ₿0.000000036	0.06	$928.4K ₿10.45	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$65.48 ₿0	$5.94M ₿66.88	$928.4K ₿10.45
3857	Creo Engine CREO	$0.001545 ₿0.000000017	1.16	$927.27K ₿10.47	$0.00156 ₿0.000000017	$0.001498 ₿0.000000016	$427.31K ₿4.82	$1.22M ₿13.76	$927.27K ₿10.47
3860	Stargaze STARS	$0.0003213 ₿0.0000000036	-0.34	$922.31K ₿10.41	$0.0003228 ₿0.0000000036	$0.0003206 ₿0.0000000035	$6.17K ₿0.07	$959.57K ₿10.83	$922.31K ₿10.41
3864	VCGamers VCG	$0.009177 ₿0.00000010	1.30	$917.74K ₿10.35	$0.009477 ₿0.00000010	$0.008938 ₿0.00000010	$686.93 ₿0.01	$917.75K ₿10.35	$917.74K ₿10.35
3867	Nostra NSTR	$0.009164 ₿0.00000010	-0.36	$916.46K ₿10.34	$0.00932 ₿0.00000010	$0.009164 ₿0.00000010	$976.88 ₿0.01	$916.46K ₿10.34	$916.46K ₿10.34
3869	Honk HONK	$0.0009198 ₿0.000000010	-1.23	$915.14K ₿10.33	$0.0009344 ₿0.000000010	$0.0009141 ₿0.000000010	$153.42 ₿0	$924.43K ₿10.43	$915.14K ₿10.33
3877	POOH POOH	$0.000000002164 ₿0.000000000000024	-1.47	$910.95K ₿10.28	$0.000000002236 ₿0.000000000000025	$0.000000002156 ₿0.000000000000024	$57.29K ₿0.65	$910.95K ₿10.28	$910.95K ₿10.28
3887	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3889	Optimus AI OPTI	$0.009026 ₿0.00000010	-1.09	$902.67K ₿10.19	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$68.28K ₿0.77	$902.67K ₿10.19	$902.67K ₿10.19
3890	Jeo Boden BODEN	$0.001301 ₿0.000000014	-3.36	$902.51K ₿10.18	$0.001356 ₿0.000000015	$0.0013 ₿0.000000014	$3.9K ₿0.04	$902.51K ₿10.18	$902.51K ₿10.18
3891	Kizuna KIZUNA	$0.000000000935 ₿0.000000000000010	-13.55	$898.88K ₿10.14	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$44.56K ₿0.5	$898.88K ₿10.14	$898.88K ₿10.14
3892	Eesee ESE	$0.0014 ₿0.000000015	-7.75	$898.71K ₿10.14	$0.001532 ₿0.000000017	$0.001391 ₿0.000000015	$217.07K ₿1.84	$975.53K ₿11.01	$898.71K ₿10.14
3899	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3901	Wonderman Nation WNDR	$0.01912 ₿0.00000021	1.86	$892.34K ₿10.07	$0.01916 ₿0.00000021	$0.01869 ₿0.00000020	$13.6K ₿0.15	$9.56M ₿107.89	$892.34K ₿10.07
3903	Sekuya Multiverse SKYA	$0.001766 ₿0.000000019	-2.49	$883.83K ₿10.06	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$125.95K ₿1.41	$1.75M ₿19.93	$883.83K ₿10.06
3906	GameGPT DUEL	$0.0001058 ₿0.0000000011	-1.74	$884.26K ₿9.98	$0.000108 ₿0.0000000012	$0.0001036 ₿0.0000000011	$77.63K ₿0.88	$1.06M ₿11.94	$884.26K ₿9.98
3909	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.57K ₿9.28	$883.53K ₿9.29
3911	AVINOC AVINOC	$0.005289 ₿0.000000059	-2.16	$883.47K ₿9.97	$0.005406 ₿0.000000060	$0.003568 ₿0.000000039	$0.85 ₿0	$5.29M ₿59.68	$883.47K ₿9.97
3915	My DeFi Pet DPET	$0.01756 ₿0.00000019	-2.34	$882.14K ₿9.93	$0.01813 ₿0.00000020	$0.01647 ₿0.00000018	$12.34K ₿0.14	$1.76M ₿19.77	$882.14K ₿9.93
3917	DeFiChain DFI	$0.0009644 ₿0.000000010	-3.25	$879.59K ₿9.93	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.06K ₿0.01	$1.16M ₿13.06	$879.59K ₿9.93
3924	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3932	Dtravel TRVL	$0.001909 ₿0.000000021	16.22	$869.02K ₿9.81	$0.002001 ₿0.000000022	$0.001638 ₿0.000000018	$229.46K ₿2.59	$1.91M ₿21.56	$869.02K ₿9.81
3939	WeSendit WSI	$0.001044 ₿0.000000011	-1.03	$867.13K ₿9.77	$0.001057 ₿0.000000011	$0.001043 ₿0.000000011	$12.74K ₿0.14	$1.55M ₿17.52	$867.13K ₿9.77
3945	ChompCoin CHOMP	$0.00921 ₿0.00000010	-1.14	$863.2K ₿9.74	$0.009528 ₿0.00000010	$0.009203 ₿0.00000010	$240.14 ₿0	$863.2K ₿9.74	$863.2K ₿9.74
3948	BarnBridge BOND	$0.08784 ₿0.00000099	-0.15	$860.11K ₿9.71	$0.09001 ₿0.0000010	$0.08782 ₿0.00000098	$217.77K ₿2.46	$879.31K ₿9.92	$860.11K ₿9.71
3967	Karura KAR	$0.007268 ₿0.000000081	-0.01	$846.46K ₿9.57	$0.007373 ₿0.000000082	$0.007247 ₿0.000000080	$71.95K ₿0.81	$1.16M ₿13.12	$846.46K ₿9.57
3970	NUSA NUSA	$9.27 ₿0.00010	0.35	$845.13K ₿9.54	$9.29 ₿0.00010	$9 ₿0.00010	$106.33 ₿0	$1.04M ₿11.77	$845.13K ₿9.54
3972	Fold FLD	$0.0006566 ₿0.0000000074	-0.50	$844.54K ₿9.53	$0.0006633 ₿0.0000000074	$0.0006514 ₿0.0000000073	$1.51K ₿0.02	$1.74M ₿19.61	$844.54K ₿9.53
3973	Carbon Browser CSIX	$0.0009285 ₿0.000000010	-0.32	$842.79K ₿9.5	$0.0009496 ₿0.000000010	$0.0009135 ₿0.000000010	$645.56K ₿7.3	$842.79K ₿9.5	$842.79K ₿9.5
3976	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3977	RMRK RMRK	$0.09588 ₿0.0000010	-1.99	$840.43K ₿9.48	$0.1001 ₿0.0000011	$0.09576 ₿0.0000010	$2.77K ₿0.03	$959.05K ₿10.82	$840.43K ₿9.48
3980	ScPrime SCP	$0.01487 ₿0.00000016	-0.43	$838.58K ₿9.46	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.72K ₿0.03	$838.58K ₿9.46	$838.58K ₿9.46
3981	Arcas ARCAS	$0.01207 ₿0.00000013	52.46	$838.31K ₿9.43	$0.01217 ₿0.00000013	$0.007919 ₿0.000000088	$120.72 ₿0	$1.2M ₿13.51	$838.31K ₿9.43
3989	MarsDAO MDAO	$0.01064 ₿0.00000012	-0.23	$836.52K ₿9.43	$0.01067 ₿0.00000012	$0.01059 ₿0.00000011	$21.06K ₿0.24	$1.02M ₿11.52	$836.52K ₿9.43
3990	Hemule HEMULE	$0.0008503 ₿0.0000000095	-0.58	$833.33K ₿9.4	$0.0008579 ₿0.0000000096	$0.0008499 ₿0.0000000095	$85.03 ₿0	$833.33K ₿9.4	$833.33K ₿9.4
3992	ASX Capital ASX	$0.1126 ₿0.0000012	-0.17	$830.64K ₿9.37	$0.1141 ₿0.0000012	$0.1114 ₿0.0000012	$4.91K ₿0.06	$1.12M ₿12.69	$830.64K ₿9.37
3996	GHOST by McAfee GHOST	$0.02842 ₿0.00000032	-3.42	$828.72K ₿9.35	$0.0302 ₿0.00000033	$0.02869 ₿0.00000032	$154.18 ₿0	$828.72K ₿9.35	$828.72K ₿9.35
3998	Giko Cat GIKO	$0.08307 ₿0.00000093	3.00	$828.39K ₿9.35	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$9.33K ₿0.1	$828.39K ₿9.35	$828.39K ₿9.35
4000	Aura Network AURA	$0.002013 ₿0.000000022	-3.41	$835.45K ₿9.32	$0.002156 ₿0.000000024	$0.001988 ₿0.000000022	$15.18K ₿0.17	$2.01M ₿22.45	$835.45K ₿9.32
4002	Humanode HMND	$0.004585 ₿0.000000051	-11.20	$824.92K ₿9.32	$0.005201 ₿0.000000058	$0.004525 ₿0.000000050	$175.03K ₿1.98	$1.83M ₿20.68	$824.92K ₿9.32
4007	Equilibria XEQ	$0.0135 ₿0.00000015	-8.17	$822.25K ₿9.28	$0.0147 ₿0.00000016	$0.01341 ₿0.00000015	$885.19 ₿0.01	$1.13M ₿12.8	$822.25K ₿9.28
4010	Banano BAN	$0.0005085 ₿0.0000000057	0.25	$820.84K ₿9.26	$0.0005091 ₿0.0000000057	$0.0005032 ₿0.0000000056	$44.13 ₿0	$975.77K ₿11.01	$820.84K ₿9.26
4014	EternalAI EAI	$0.00296 ₿0.000000033	-19.47	$819.59K ₿9.25	$0.003726 ₿0.000000041	$0.002961 ₿0.000000033	$47.05K ₿0.53	$2.96M ₿33.41	$819.59K ₿9.25
4017	Bad Idea AI BAD	$0.000000001192 ₿0.000000000000013	-7.08	$817.55K ₿9.23	$0.000000001292 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$165.31K ₿1.87	$990.25K ₿11.17	$817.55K ₿9.23
4021	Mirror Protocol MIR	$0.005225 ₿0.000000058	-0.29	$815.45K ₿9.2	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$732.76 ₿0.01	$1.94M ₿21.85	$815.45K ₿9.2
4022	Libra Incentix LIXX	$0.0001228 ₿0.0000000013	-0.97	$815.43K ₿9.2	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$24.16K ₿0.27	$1.83M ₿20.6	$815.43K ₿9.2
4025	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4033	SERO SERO	$0.001775 ₿0.000000020	-2.14	$793.79K ₿9.12	$0.00188 ₿0.000000021	$0.001769 ₿0.000000019	$32.45K ₿0.37	$1.15M ₿13.27	$793.79K ₿9.12
4035	TRONPAD TRONPAD	$0.001055 ₿0.000000011	-0.23	$807.49K ₿9.11	$0.001066 ₿0.000000011	$0.001053 ₿0.000000011	$6.68 ₿0	$807.49K ₿9.11	$807.49K ₿9.11
4042	Tokenomy TEN	$0.006974 ₿0.000000078	-0.88	$805.53K ₿9.09	$0.007183 ₿0.000000080	$0.006912 ₿0.000000077	$1.77K ₿0.02	$1.39M ₿15.74	$805.53K ₿9.09
4045	Shade Protocol SHD	$0.1547 ₿0.0000017	-0.62	$802.97K ₿9.06	$0.1594 ₿0.0000017	$0.1504 ₿0.0000016	$271.98K ₿3.07	$1.55M ₿17.45	$802.97K ₿9.06
4046	Moon Tropica CAH	$0.286 ₿0.0000032	3.73	$802.44K ₿9.05	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.82K ₿0.09	$10.01M ₿112.95	$802.44K ₿9.05
4050	Pussy Financial PUSSY	$0.00000366 ₿0.000000000041	-1.20	$799.11K ₿9.02	$0.00000371 ₿0.000000000041	$0.000002699 ₿0.000000000030	$24.2 ₿0	$1.54M ₿17.36	$799.11K ₿9.02
4053	Metaverse Index MVI	$8.02 ₿0.000090	-0.62	$797.68K ₿9.01	$8.07 ₿0.000090	$8 ₿0.000089	$121.07 ₿0	$797.68K ₿9.01	$797.68K ₿9.01
4055	ARC ARC	$0.0007735 ₿0.0000000087	-4.62	$796.8K ₿8.99	$0.0008297 ₿0.0000000092	$0.000775 ₿0.0000000087	$105.63K ₿1.19	$796.8K ₿8.99	$796.8K ₿8.99
4060	DeFi DEFI	$0.0004227 ₿0.0000000047	-2.72	$794.33K ₿8.96	$0.0004351 ₿0.0000000048	$0.0004228 ₿0.0000000047	$207.12K ₿2.31	$794.33K ₿8.96	$794.33K ₿8.96
4065	Spheroid Universe SPH	$0.0002995 ₿0.0000000033	4.92	$791.02K ₿8.88	$0.0002995 ₿0.0000000033	$0.0002698 ₿0.0000000030	$14.34 ₿0	$791.02K ₿8.88	$791.02K ₿8.88
4073	Switcheo SWTH	$0.0004569 ₿0.0000000051	1.50	$786.33K ₿8.87	$0.0004595 ₿0.0000000051	$0.0004502 ₿0.0000000050	$6.94 ₿0	$987.1K ₿11.14	$786.33K ₿8.87
4074	Kenshi KNS	$0.0009134 ₿0.000000010	-0.58	$785.65K ₿8.87	$0.0009189 ₿0.000000010	$0.0009128 ₿0.000000010	$182.69 ₿0	$913.54K ₿10.31	$785.65K ₿8.87
4076	Andy ANDY	$0.0007852 ₿0.0000000088	-12.67	$785.5K ₿8.86	$0.0009022 ₿0.000000010	$0.0007889 ₿0.0000000088	$4.95K ₿0.06	$785.5K ₿8.86	$785.5K ₿8.86
4087	MultiVAC MTV	$0.0002256 ₿0.0000000025	-1.68	$780.57K ₿8.81	$0.0002298 ₿0.0000000025	$0.0002249 ₿0.0000000025	$172.69K ₿1.95	$2.26M ₿25.46	$780.57K ₿8.81
4088	LooksRare LOOKS	$0.000785 ₿0.0000000088	-1.96	$779.63K ₿8.8	$0.0008248 ₿0.0000000092	$0.0007753 ₿0.0000000086	$189.42K ₿2.14	$779.63K ₿8.8	$779.63K ₿8.8
4092	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000011	0.05	$775.35K ₿8.75	$1.07 ₿0.000011	$1.03 ₿0.000011	$2.68K ₿0.03	$775.35K ₿8.75	$775.35K ₿8.75
4094	Antfarm Token ATF	$0.1076 ₿0.0000012	-1.41	$772.08K ₿8.72	$0.1092 ₿0.0000012	$0.1075 ₿0.0000012	$44.08 ₿0	$772.08K ₿8.72	$772.08K ₿8.72
4104	Numerico NWC	$0.004932 ₿0.000000055	-0.01*	$766.34K ₿8.65	$0.005321 ₿0.000000059	$0.004861 ₿0.000000053	$623.35 ₿0.01	$1.31M ₿14.73	$766.34K ₿8.65
4107	GoGoPool GGP	$0.1077 ₿0.0000012	-0.58	$764.28K ₿8.64	$0.1093 ₿0.0000012	$0.1078 ₿0.0000012	$331.62 ₿0	$2.09M ₿23.57	$764.28K ₿8.64
4112	Port3 Network PORT3	$0.001099 ₿0.000000012	2.80	$762.08K ₿8.6	$0.00122 ₿0.000000013	$0.001069 ₿0.000000011	$1.34M ₿15.1	$1.1M ₿12.41	$762.08K ₿8.6
4115	Solama SOLAMA	$0.001125 ₿0.000000012	-2.51	$760.24K ₿8.58	$0.001156 ₿0.000000012	$0.001118 ₿0.000000012	$155.72K ₿1.76	$760.24K ₿8.58	$760.24K ₿8.58
4116	Raptoreum RTM	$0.0001227 ₿0.0000000013	-1.62	$760.15K ₿8.58	$0.0001257 ₿0.0000000014	$0.0001226 ₿0.0000000013	$4.71K ₿0.05	$2.58M ₿29.08	$760.15K ₿8.58
4123	PunkCity PUNK	$0.0169 ₿0.00000019	-1.02	$755.75K ₿8.53	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$84.78 ₿0	$841.72K ₿9.5	$755.75K ₿8.53
4126	Auroracoin AUR	$0.03811 ₿0.00000042	-0.98	$753.48K ₿8.5	$0.04261 ₿0.00000047	$0.03272 ₿0.00000036	$26.09 ₿0	$800.39K ₿9.03	$753.48K ₿8.5
4128	PLEARN PLN	$0.008316 ₿0.000000093	-0.25	$751.97K ₿8.48	$0.008337 ₿0.000000093	$0.008304 ₿0.000000093	$74.87K ₿0.84	$2.86M ₿32.27	$751.97K ₿8.48
4129	TON FISH MEMECOIN FISH	$0.000000002497 ₿0.000000000000028	-0.34	$751.41K ₿8.48	$0.000000002526 ₿0.000000000000028	$0.000000002496 ₿0.000000000000027	$2.3K ₿0.03	$1.02M ₿11.52	$751.41K ₿8.48
4130	Xend Finance RWA	$0.003754 ₿0.000000042	0.14	$750.94K ₿8.47	$0.003757 ₿0.000000042	$0.003743 ₿0.000000041	$17.67K ₿0.2	$750.94K ₿8.47	$750.94K ₿8.47
4135	Multibit MUBI	$0.0007919 ₿0.0000000088	-3.94	$745.45K ₿8.41	$0.0008436 ₿0.0000000094	$0.0007809 ₿0.0000000087	$438.97K ₿4.9	$784.68K ₿8.85	$745.45K ₿8.41
4141	Unifi Protocol DAO UNFI	$0.09382 ₿0.0000010	-9.34	$740.22K ₿8.35	$0.1058 ₿0.0000011	$0.09085 ₿0.0000010	$269.8K ₿3.05	$938.21K ₿10.59	$740.22K ₿8.35
4145	DeepBrain Chain DBC	$0.0002308 ₿0.0000000026	2.98	$738.67K ₿8.32	$0.0002469 ₿0.0000000027	$0.0002213 ₿0.0000000024	$15.84K ₿0.18	$2.31M ₿26.01	$738.67K ₿8.32
4148	League of Kingdoms LOKA	$0.029 ₿0.00000032	4.07	$734.68K ₿8.29	$0.03001 ₿0.00000033	$0.02784 ₿0.00000031	$230.82 ₿0	$14.5M ₿163.67	$734.68K ₿8.29
4151	Idexo Token IDO	$0.008629 ₿0.000000097	-67.77	$732.44K ₿8.27	$0.02687 ₿0.00000030	$0.008631 ₿0.000000097	$13.02 ₿0	$863.01K ₿9.74	$732.44K ₿8.27
4157	FourCoin FOUR	$0.000001639 ₿0.000000000018	0.33	$726.49K ₿8.2	$0.00000168 ₿0.000000000018	$0.00000157 ₿0.000000000017	$88.51K ₿1	$726.49K ₿8.2	$726.49K ₿8.2
4158	Notional Finance NOTE	$0.01545 ₿0.00000017	0	$726.61K ₿8.11	$0	$0	$804.01 ₿0.01	$1.51M ₿16.85	$726.61K ₿8.11
4161	Shikoku SHIK	$0.000000000766 ₿0.0000000000000086	-0.68	$724.11K ₿8.18	$0.000000000773 ₿0.0000000000000086	$0.000000000765 ₿0.0000000000000086	$154.75 ₿0	$724.11K ₿8.18	$724.11K ₿8.18
4164	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.68	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4165	BigShortBets BIGSB	$0.1275 ₿0.0000014	4.33	$722.25K ₿8.14	$0.1282 ₿0.0000014	$0.1214 ₿0.0000013	$1.02K ₿0.01	$3.81M ₿42.92	$722.25K ₿8.14
4168	XSL Labs SYL	$0.00009325 ₿0.0000000010	-1.58	$720.68K ₿8.13	$0.00009474 ₿0.0000000010	$0.00009325 ₿0.0000000010	$20.41K ₿0.23	$915.64K ₿10.33	$720.68K ₿8.13
4173	Troy TROY	$0.00007176 ₿0.00000000080	-0.76	$717.65K ₿8.1	$0.00007781 ₿0.00000000086	$0.00007121 ₿0.00000000079	$22.34K ₿0.25	$717.65K ₿8.1	$717.65K ₿8.1
4175	EmerCoin EMC	$0.01489 ₿0.00000016	0	$717.03K ₿8.16	$0	$0	$0.06 ₿0	$14.9M ₿169.52	$717.03K ₿8.16
4181	Amepay AME	$0.0007128 ₿0.0000000080	9.09	$712.86K ₿8.04	$0.0007166 ₿0.0000000080	$0.0006381 ₿0.0000000071	$74.13K ₿0.84	$712.86K ₿8.04	$712.86K ₿8.04
4184	DePay DEPAY	$0.1069 ₿0.0000011	0	$712.38K ₿7.93	$0	$0	$2.15 ₿0	$6.1M ₿67.93	$712.38K ₿7.93
4185	Hacash Diamond HACD	$5.71 ₿0.000064	-1.43	$711.58K ₿8.03	$5.83 ₿0.000065	$5.71 ₿0.000063	$29.13K ₿0.33	$711.58K ₿8.03	$711.58K ₿8.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}