Страница результатов 15 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3622	Real Smurf Cat SMURFCAT	$0.00001164 ₿0.0000000011	-5.36	$1.16M ₿117.27	$0.00001234 ₿0.0000000012	$0.0000116 ₿0.0000000011	$79.16K ₿7.73	$1.16M ₿117.27	$1.16M ₿117.27
3623	Oxygen OXY	$0.005786 ₿0.00000082	-0.91	$1.17M ₿166.51	$0.005894 ₿0.00000087	$0.005577 ₿0.00000078	$539.03 ₿0.1	$57.87M ₿8.23K	$1.17M ₿166.51
3632	42-coin 42	$27,487 ₿0.67	-0.42	$1.15M ₿28.48	$27,665 ₿0.68	$27,448 ₿0.56	$10.15 ₿0.03	$1.15M ₿28.48	$1.15M ₿28.48
3637	Rubic RBC	$0.005496 ₿0.00000050	0.24	$1.15M ₿50.62	$0.005619 ₿0.00000051	$0.005327 ₿0.00000047	$149.81K ₿3.79	$1.15M ₿50.62	$1.15M ₿50.62
3643	TEH EPIK DUCK EPIK	$0.001351 ₿0.00000018	-1.95	$1.14M ₿0	$0.001387 ₿0.00000022	$0.001342 ₿0.00000014	$106.56K ₿34.17	$1.14M ₿184.9	$1.14M ₿0
3644	Karura KAR	$0.009756 ₿0.0000022	-6.36	$1.14M ₿236.77	$0.01081 ₿0.0000025	$0.009616 ₿0.0000022	$74.2K ₿4.34	$1.56M ₿241.83	$1.14M ₿236.77
3645	Sperax USD USDS	$0.9999 ₿0.000014	0.13	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9866 ₿0.000014	$52.46K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3650	MultiVAC MTV	$0.0003276 ₿0.000000022	-0.31	$1.13M ₿78.87	$0.0003305 ₿0.000000024	$0.0003254 ₿0.000000022	$357.6K ₿2.24	$3.28M ₿227.97	$1.13M ₿78.87
3664	XAYA WCHI	$0.01945 ₿0.0000011	-2.85	$1.12M ₿65.79	$0.02007 ₿0.0000011	$0.01938 ₿0.0000011	$722.98 ₿0.26	$1.5M ₿88.29	$1.12M ₿65.79
3665	VLaunch VPAD	$0.002476 ₿0.00000064	-0.29	$1.12M ₿272.71	$0.002494 ₿0.00000064	$0.002474 ₿0.00000057	$27.61K ₿2.75	$1.24M ₿316.72	$1.12M ₿272.71
3666	Meter MTRG	$0.03466 ₿0.000027	-0.41	$1.12M ₿985.73	$0.03503 ₿0.000027	$0.03451 ₿0.000025	$80.46K ₿3.01	$1.69M ₿1.28K	$1.12M ₿985.73
3668	Switcheo SWTH	$0.0006485 ₿0.00000012	-0.87	$1.12M ₿214.71	$0.000662 ₿0.00000012	$0.0006484 ₿0.00000012	$1.18K ₿1.1	$1.4M ₿269.53	$1.12M ₿214.71
3672	Carbon Browser CSIX	$0.001223 ₿0.0000011	-2.59	$1.11M ₿438.87	$0.001256 ₿0.0000011	$0.00121 ₿0.0000011	$1.06M ₿18.79	$1.11M ₿1.04K	$1.11M ₿438.87
3673	Bficoin BFIC	$0.5885 ₿0.00017	6.87	$1.11M ₿335.42	$0.5886 ₿0.00018	$0.5 ₿0.00016	$1.63K ₿89.87	$12.36M ₿3.73K	$1.11M ₿335.42
3674	LockTrip LOC	$0.06732 ₿0.0000033	0.01*	$1.11M ₿54.8	$0.06749 ₿0.0000033	$0.06709 ₿0.0000033	$6.44 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3676	Stargaze STARS	$0.0003905 ₿0.00000043	-1.91	$1.11M ₿1.09K	$0.0003998 ₿0.00000044	$0.00039 ₿0.00000039	$7.99K ₿9.18	$1.17M ₿1.31K	$1.11M ₿1.09K
3678	Sidus SIDUS	$0.00009974 ₿0.00000015	0.28	$1.1M ₿1.68K	$0.0001023 ₿0.00000016	$0.00009629 ₿0.00000015	$139.47K ₿27.98	$1.88M ₿3.37K	$1.1M ₿1.68K
3680	Octavia VIA	$0.011 ₿0.000015	-1.79	$1.11M ₿227.94	$0.012 ₿0.000017	$0.011 ₿0.000015	$99.92K ₿8.95	$1.11M ₿1.59K	$1.11M ₿227.94
3681	Turbos Finance TURBOS	$0.0001673 ₿0.000000059	-1.59	$1.11M ₿97.3	$0.0001716 ₿0.000000062	$0.0001669 ₿0.000000059	$35.34K ₿11.29	$1.68M ₿221.51	$1.11M ₿97.3
3682	IDRX IDRX	$0.00005984 ₿0.00000000090	0.02	$1.11M ₿2.4	$0.00005988 ₿0.00000000091	$0.00005979 ₿0.00000000089	$10.19K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3684	CitaDAO KNIGHT	$0.0007619 ₿0.000000026	0.40	$1.11M ₿37.63	$0.0007636	$0.0007543	$7.76 ₿0	$7.62M ₿264.75	$1.11M ₿37.63
3688	XELS XELS	$0.05636 ₿0.0000054	-0.31	$1.1M ₿105.45	$0.05659 ₿0.0000054	$0.05618 ₿0.0000052	$83.32K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3692	Decubate DCB	$0.002847 ₿0.0000018	1.00	$1.1M ₿629.42	$0.002851 ₿0.0000019	$0.002816 ₿0.0000018	$102.8K ₿16.53	$2.85M ₿1.86K	$1.1M ₿629.42
3694	Hacash Diamond HACD	$8.95 ₿0.0053	-4.47	$1.1M ₿0	$9.52 ₿0.0065	$8.95 ₿0.0054	$24.04K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3697	Shark Cat SC	$0.001108 ₿0.0000012	0.72	$1.1M ₿0	$0.00114 ₿0.0000014	$0.001081 ₿0.0000010	$604.95K ₿158.64	$1.1M ₿1.27K	$1.1M ₿0
3699	Mirror Protocol MIR	$0.007008 ₿0.0000010	-3.48	$1.09M ₿165.81	$0.007312 ₿0.0000011	$0.006921 ₿0.0000010	$3.39K ₿5.82	$2.6M ₿393.75	$1.09M ₿165.81
3702	LTO Network EQTY	$0.003731 ₿0.0000035	6.46	$1.09M ₿1.53K	$0.004442 ₿0.0000036	$0.003464 ₿0.0000034	$195.39K ₿123.34	$1.09M ₿1.53K	$1.09M ₿1.53K
3705	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3708	Film.io FAN	$0.0003456	-0.03	$1.08M	$0.0003457	$0.0003455	$1.82	$3.46M	$1.08M
3712	Defit DEFIT	$0.03426 ₿0.0000030	-1.89	$1.08M ₿85.4	$0.03505 ₿0.0000031	$0.034 ₿0.0000030	$481.83 ₿0.09	$1.71M ₿151.39	$1.08M ₿85.4
3713	catwifhat $CWIF	$0.000000036 ₿0.0000000000041	2.49	$1.08M ₿0	$0.00000003648 ₿0.0000000000046	$0.00000003469 ₿0.0000000000041	$16.1K ₿11.28	$1.08M	$1.08M ₿0
3718	BoxBet BXBT	$0.01253 ₿0.0000026	-2.45	$1.07M ₿201.19	$0.013 ₿0.0000027	$0.01237 ₿0.0000026	$93.36K ₿0.23	$1.2M ₿257.55	$1.07M ₿201.19
3722	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3724	GoChain GO	$0.0007999 ₿0.000000089	13.98	$1.07M ₿112.62	$0.001027 ₿0.000000089	$0.0006996 ₿0.000000076	$53.35 ₿0.82	$1.07M	$1.07M ₿112.62
3730	Ethereum Push Notification Service PUSH	$0.01171 ₿0.0000039	-1.89	$1.06M ₿237.24	$0.01197 ₿0.0000041	$0.01169 ₿0.0000038	$560.16K ₿17	$1.17M ₿393	$1.06M ₿237.24
3739	Obortech OBOT	$0.005327 ₿0.00000080	-1.09	$1.05M ₿158.49	$0.00552 ₿0.00000091	$0.005244 ₿0.00000076	$119.05 ₿2.35	$1.6M ₿240.74	$1.05M ₿158.49
3741	higher HIGHER	$0.00105 ₿0.0000010	0.67	$1.05M ₿1.05K	$0.001061 ₿0.0000011	$0.00104 ₿0.0000010	$167.39K ₿29.59	$1.05M ₿1.05K	$1.05M ₿1.05K
3742	VelasPad VLXPAD	$0.002426 ₿0.00000010	-0.01*	$1.05M ₿44.91	$0.002434 ₿0.00000010	$0.002411 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3744	Arcas ARCAS	$0.01508 ₿0.0000030	-5.12	$1.05M ₿303.68	$0.01592 ₿0.0000030	$0.01508 ₿0.0000029	$1.23K ₿0.62	$1.5M ₿303.68	$1.05M ₿303.68
3754	Minted MTD	$0.004454 ₿0.00000073	-2.32	$1.04M ₿144.89	$0.00456 ₿0.00000076	$0.004432 ₿0.00000071	$582.42 ₿0.29	$4.46M ₿686.76	$1.04M ₿144.89
3766	Hemule HEMULE	$0.001047 ₿0.00000025	-0.85	$1.03M ₿247.6	$0.001069 ₿0.00000026	$0.001044 ₿0.00000022	$364.83 ₿11.7	$1.03M ₿247.6	$1.03M ₿247.6
3768	Million MM	$1.03 ₿0.000027	0.09	$1.03M ₿26.97	$1.06 ₿0.000027	$1.01 ₿0.000025	$376 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3773	Altered State Machine ASTO	$0.003526 ₿0.00000068	-0.19	$1.02M ₿534.21	$0.003543 ₿0.00000072	$0.003468 ₿0.00000066	$246.79 ₿15.01	$6.53M ₿1.63K	$1.02M ₿534.21
3775	Ispolink ISP	$0.0001093 ₿0.000000050	-2.05	$1.02M ₿151.61	$0.0001133 ₿0.000000051	$0.0001087 ₿0.000000049	$165.87K ₿7.3	$1.07M ₿504	$1.02M ₿151.61
3777	LoungeM LZM	$0.007398 ₿0.00000080	-11.95	$1.02M ₿52.11	$0.008404 ₿0.00000089	$0.007356 ₿0.00000073	$10.95K ₿0.06	$7.4M ₿803.85	$1.02M ₿52.11
3780	ARC ARC	$0.000986 ₿0.0000010	-1.18	$1.02M ₿986.01	$0.001019 ₿0.0000011	$0.000978 ₿0.0000010	$8.85K ₿8.27	$1.02M ₿1.07K	$1.02M ₿986.01
3781	Silo Finance [OLD] SILO	$0.009674 ₿0.0000014	-0.23	$1.01M ₿455.88	$0.009696 ₿0.0000015	$0.009672 ₿0.0000014	$8.43K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3782	Treecle TRCL	$0.001014 ₿0.000000023	-0.10	$1.01M ₿23.73	$0.001022 ₿0.000000025	$0.001011 ₿0.000000023	$6.59K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3783	IRISnet IRIS	$0.0006211 ₿0.00000054	1.06	$1.01M ₿884.57	$0.0006382 ₿0.00000057	$0.0006025 ₿0.00000054	$24.17K ₿56.54	$1.24M ₿1.1K	$1.01M ₿884.57
3786	Azuro Protocol AZUR	$0.004157	-1.15	$1.01M	$0.004205	$0.004117	$54.89K	$4.15M	$1.01M
3787	Equilibria XEQ	$0.01551 ₿0.000000080	12.96	$944.83K ₿4.89	$0.01784 ₿0.000000086	$0.01366 ₿0.000000078	$2.91K ₿0.47	$1.3M ₿6.74	$944.83K ₿4.89
3788	Rejuve.AI RJV	$0.001878 ₿0.00000049	-4.49	$1.01M ₿266.12	$0.00198 ₿0.00000053	$0.00187 ₿0.00000049	$332.19K ₿6.67	$1.88M ₿496.24	$1.01M ₿266.12
3792	FAYA FAYA	$0.00000009381 ₿0.0000000000032	0.75	$1M ₿33.8	$0.00000009481 ₿0.0000000000033	$0.00000009234 ₿0.0000000000030	$11.02K ₿0.85	$9.38M ₿328.74	$1M ₿33.8
3798	ChompCoin CHOMP	$0.01067	4.88	$1M	$0.01086	$0.01013	$2.72K	$1M	$1M
3802	xFund XFUND	$100.21 ₿0.0069	-0.55	$999.41K ₿69.15	$101.49 ₿0.0073	$99.58 ₿0.0069	$110.62 ₿0.24	$999.42K ₿69.15	$999.41K ₿69.15
3807	Electronic Gulden EFL	$0.04757 ₿0.0000024	-30.41	$999.52K ₿51.7	$0.06968 ₿0.0000024	$0.04755 ₿0.0000024	$388.81 ₿0	$999.54K ₿51.7	$999.52K ₿51.7
3813	Optimus AI OPTI	$0.009948 ₿0.0000041	3.44	$994.45K ₿419.12	$0.01011 ₿0.0000046	$0.009598 ₿0.0000040	$70.35K ₿11.32	$994.45K ₿419.12	$994.45K ₿419.12
3815	Belt BELT	$0.04839 ₿0.0000016	-1.36	$992.74K ₿28.81	$0.04918 ₿0.0000016	$0.0483 ₿0.0000016	$9.84 ₿0.01	$2.52M ₿62.64	$992.74K ₿28.81
3818	Sekuya Multiverse SKYA	$0.001985	-7.42	$988.09K	$0.002179	$0.001974	$160.97K	$1.99M	$988.09K
3819	Flamengo Fan Token MENGO	$0.06927 ₿0.0000097	-3.86	$989.48K ₿126.5	$0.07211 ₿0.0000097	$0.06837 ₿0.0000094	$90.85K ₿2.2	$2.08M ₿291.89	$989.48K ₿126.5
3821	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3824	BitCore BTX	$0.04965 ₿0.0000010	-1.81	$985.57K ₿20.55	$0.05058 ₿0.0000011	$0.04958 ₿0.0000010	$45.25 ₿0	$985.57K ₿22.09	$985.57K ₿20.55
3827	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004387 ₿0.000000049	$0.004336 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3829	Raptoreum RTM	$0.0001617 ₿0.000000019	0.56	$978.31K ₿79.94	$0.0001643 ₿0.000000020	$0.000156 ₿0.000000019	$21.27K ₿0.3	$3.39M ₿419.79	$978.31K ₿79.94
3830	MicrovisionChain SPACE	$0.1434 ₿0.00027	0.07	$971.84K ₿737.72	$0.1503 ₿0.00028	$0.1421 ₿0.00027	$12.02K ₿36.71	$3.01M ₿5.83K	$971.84K ₿737.72
3835	Chihuahua Chain HUAHUA	$0.000008509 ₿0.0000000025	-7.08	$971.26K ₿257.04	$0.000009209 ₿0.0000000025	$0.000008379 ₿0.0000000024	$8.7K ₿3.84	$1.03M ₿262.69	$971.26K ₿257.04
3836	Shyft Network SHFT	$0.0004149 ₿0.00000012	-3.44	$966.87K ₿140.91	$0.0004297 ₿0.00000013	$0.000409 ₿0.00000012	$12.17K ₿0.81	$1.04M ₿311.19	$966.87K ₿140.91
3838	Dtravel TRVL	$0.002128 ₿0.0000010	0.05	$967.21K ₿317.13	$0.002141 ₿0.0000011	$0.002099 ₿0.0000010	$261.21K ₿2.81	$2.13M ₿1.04K	$967.21K ₿317.13
3846	Ta-da TADA	$0.001369 ₿0.0000032	-4.77	$960.17K ₿195.92	$0.001444 ₿0.0000033	$0.001364 ₿0.0000032	$105.07K ₿3.84	$1.37M ₿3.28K	$960.17K ₿195.92
3847	Openfabric AI OFN	$0.002464 ₿0.0000061	-2.58	$960.2K ₿379.29	$0.002565 ₿0.0000066	$0.002455 ₿0.0000061	$77.55K ₿16.88	$1.23M ₿3.09K	$960.2K ₿379.29
3849	0xBitcoin 0XBTC	$0.08839 ₿0.0000010	-1.75	$958.75K ₿11.41	$0.09118 ₿0.0000010	$0.08734 ₿0.00000094	$905.95 ₿0	$1.86M ₿22.11	$958.75K ₿11.41
3850	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.85 ₿0.000020	$1.8 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3852	StellaSwap STELLA	$0.008313 ₿0.00000098	0.47	$957.33K ₿40.2	$0.008853 ₿0.0000010	$0.008129 ₿0.00000098	$31.12K ₿0.21	$957.33K ₿40.2	$957.33K ₿40.2
3861	Fold FLD	$0.0007441 ₿0.000000071	-3.16	$948.4K ₿56.61	$0.0007684 ₿0.000000072	$0.0007378 ₿0.000000065	$3.75K ₿0.72	$1.97M ₿188.47	$948.4K ₿56.61
3862	Huobi BTC HBTC	$978.95 ₿0.33	-4.94	$949.08K ₿2.98K	$1,031.96 ₿0.34	$970.65 ₿0.31	$108.67 ₿0	$949.08K ₿2.98K	$949.08K ₿2.98K
3865	WOZX WOZX	$0.001529 ₿0.00000010	1.75	$946.67K ₿64.05	$0.001623 ₿0.00000010	$0.001442 ₿0.000000098	$3.07K ₿0.33	$1.53M ₿102.85	$946.67K ₿64.05
3866	ScPrime SCP	$0.01646 ₿0.0000025	3.68	$927.58K ₿137.29	$0.01693 ₿0.0000025	$0.01573 ₿0.0000023	$2.88K ₿0.01	$927.58K ₿137.84	$927.58K ₿137.29
3869	Kenshi KNS	$0.001096 ₿0.00000047	-0.02	$942.66K ₿406.12	$0.001099 ₿0.00000048	$0.001095 ₿0.00000046	$11.55 ₿0.49	$1.1M ₿472.23	$942.66K ₿406.12
3871	EternalAI EAI	$0.003638	-19.05	$947.72K	$0.004567	$0.003602	$53.07K	$3.64M	$947.72K
3873	VCGamers VCG	$0.009378 ₿0.00000014	-4.86	$937.86K ₿14.82	$0.01121 ₿0.00000014	$0.009311 ₿0.00000013	$9.71K ₿0.01	$937.87K ₿14.82	$937.86K ₿14.82
3879	DEUS Finance DEUS	$5.5 ₿0.00051	-1.17	$934.43K ₿76.17	$5.57 ₿0.00051	$5.45 ₿0.00049	$7.28 ₿0.77	$1.66M ₿154.2	$934.43K ₿76.17
3886	SingularityDAO SDAO	$0.01026 ₿0.000011	-0.36	$929.19K ₿1.04K	$0.01119 ₿0.000012	$0.01021 ₿0.000011	$5.46K ₿13.24	$1.03M ₿1.15K	$929.19K ₿1.04K
3887	Numerico NWC	$0.00598 ₿0.0000021	-5.83	$929.31K ₿370.47	$0.00649 ₿0.0000024	$0.0058 ₿0.0000020	$21.4K ₿7.8	$1.58M ₿590.34	$929.31K ₿370.47
3890	Roco Finance ROCO	$0.009916 ₿0.0000050	0.03	$928.66K ₿129.77	$0.01001 ₿0.0000053	$0.009836 ₿0.0000046	$82.6 ₿4.67	$988.77K ₿499.29	$928.66K ₿129.77
3902	Koinos KOIN	$0.01066 ₿0.000011	1.72	$914.43K ₿468.65	$0.01207 ₿0.000012	$0.009778 ₿0.000011	$7.82K ₿1.97	$914.43K ₿468.65	$914.43K ₿468.65
3910	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001959 ₿0.0000000022	$0.0001908 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3911	Doland Tremp TREMP	$0.009049 ₿0.0000098	-0.97	$904.55K ₿0	$0.00914 ₿0.000011	$0.008734 ₿0.0000096	$477.51K ₿19.67	$904.55K	$904.55K ₿0
3913	Spheroid Universe SPH	$0.0003422 ₿0.000000042	4.27	$904K ₿93.32	$0.003814 ₿0.000000043	$0.00365 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3914	Giko Cat GIKO	$0.09005	7.13	$900.45K	$0.09721	$0.08296	$8.84K	$900.45K	$900.45K
3916	Shade Protocol SHD	$0.1739 ₿0.000085	-2.21	$903.09K ₿227.79	$0.1783 ₿0.000087	$0.1735 ₿0.000083	$238.57K ₿4.98	$1.74M ₿857.81	$903.09K ₿227.79
3924	Plebbit PLEB	$0.0000005964 ₿0.00000000011	0.34	$891.11K ₿169.59	$0.0000005982 ₿0.00000000011	$0.0000005929 ₿0.00000000011	$29.82 ₿0.05	$891.11K ₿169.59	$891.11K ₿169.59
3925	UCX UCX	$0.01987 ₿0.00000076	-0.54	$888.63K ₿34	$0.01999 ₿0.00000084	$0.01984 ₿0.00000074	$56.68K ₿1.11	$19.87M ₿761.19	$888.63K ₿34
3932	Smart MFG MFG	$0.002256 ₿0.0000000093	-0.64	$886.12K ₿3.61	$0.002287	$0.002203	$170.82K ₿0.01	$1.96M ₿8.16	$886.12K ₿3.61
3933	ASX Capital ASX	$0.1197 ₿0.0000038	-3.64	$884.32K ₿0	$0.1319 ₿0.0000039	$0.118 ₿0.0000038	$1.81K ₿0.08	$1.2M ₿0.04	$884.32K ₿0
3937	Nostra NSTR	$0.008689	-0.04	$879.95K	$0.0107 ₿0.	$0.008611 ₿0.	$24.36K ₿0	$879.95K	$879.95K
3938	Alpaca Finance ALPACA	$0.005803 ₿0.0000034	-1.04	$879.68K ₿517.27	$0.005905 ₿0.0000035	$0.005707 ₿0.0000034	$86.56K ₿76.59	$879.68K ₿517.27	$879.68K ₿517.27
3943	K9 Finance DAO KNINE	$0.000001269 ₿0.0000000011	-0.25	$875.44K ₿0	$0.00000128 ₿0.0000000013	$0.00000126 ₿0.0000000011	$85.8K ₿12.44	$1.27M ₿1.18K	$875.44K ₿0
3947	PLEARN PLN	$0.009662 ₿0.0000018	-0.82	$873.66K ₿153.8	$0.009742 ₿0.0000019	$0.009657 ₿0.0000018	$11.05K ₿1.08	$3.32M ₿647.65	$873.66K ₿153.8
3953	Regen REGEN	$0.005854 ₿0.0000010	-6.47	$868.52K ₿161.13	$0.006268 ₿0.0000011	$0.005794 ₿0.0000010	$1.26K ₿0.1	$868.52K ₿161.13	$868.52K ₿161.13
3955	BarnBridge BOND	$0.08791 ₿0.000059	-0.91	$867.99K ₿575.75	$0.08998 ₿0.000063	$0.08865 ₿0.000058	$219.38K ₿187.58	$887.36K ₿594.91	$867.99K ₿575.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}