Страница результатов 15 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3826	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3827	Shark Cat SC	$0.000957 ₿0.000000010	4.21	$948.61K ₿10.7	$0.000958 ₿0.000000010	$0.0009141 ₿0.000000010	$247.1K ₿2.79	$948.61K ₿10.7	$948.61K ₿10.7
3829	BitCore BTX	$0.04768 ₿0.00000053	0	$947.34K ₿10.53	$0	$0	$21 ₿0	$947.34K ₿10.53	$947.34K ₿10.53
3832	CANTO CANTO	$0.001554 ₿0.000000017	0.85	$946.04K ₿10.64	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$15.58 ₿0	$1.55M ₿17.49	$946.04K ₿10.64
3833	WeatherXM WXM	$0.03271 ₿0.00000036	8.25	$945.2K ₿10.66	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.14K ₿0.76	$3.27M ₿36.92	$945.2K ₿10.66
3836	xFund XFUND	$94.7 ₿0.0010	0.47	$944.25K ₿10.65	$95.76 ₿0.0010	$94.23 ₿0.0010	$528.96 ₿0.01	$944.26K ₿10.65	$944.25K ₿10.65
3842	Guacamole GUAC	$0.000000009539 ₿0.00000000000010	-5.51	$937.43K ₿10.57	$0.00000001009 ₿0.00000000000011	$0.000000009488 ₿0.00000000000010	$17.04K ₿0.19	$937.43K ₿10.57	$937.43K ₿10.57
3844	Spain National Fan Token SNFT	$0.04166 ₿0.00000046	3.01	$936.85K ₿10.57	$0.04644 ₿0.00000051	$0.04035 ₿0.00000045	$58.36K ₿0.66	$936.85K ₿10.57	$936.85K ₿10.57
3846	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.26	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4693 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3848	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3852	Roco Finance ROCO	$0.009948 ₿0.00000011	-2.41	$930.2K ₿10.5	$0.01019 ₿0.00000011	$0.00992 ₿0.00000011	$14.72 ₿0	$990.41K ₿11.18	$930.2K ₿10.5
3853	Altered State Machine ASTO	$0.003207 ₿0.000000036	0.06	$928.4K ₿10.45	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$65.48 ₿0	$5.94M ₿66.88	$928.4K ₿10.45
3856	Creo Engine CREO	$0.001548 ₿0.000000017	3.03	$928.23K ₿10.47	$0.00156 ₿0.000000017	$0.001498 ₿0.000000016	$422.42K ₿4.76	$1.22M ₿13.77	$928.23K ₿10.47
3861	Stargaze STARS	$0.0003213 ₿0.0000000036	-0.32	$922.31K ₿10.4	$0.0003228 ₿0.0000000036	$0.0003206 ₿0.0000000035	$6.17K ₿0.07	$959.57K ₿10.82	$922.31K ₿10.4
3864	VCGamers VCG	$0.009178 ₿0.00000010	1.31	$917.89K ₿10.35	$0.009477 ₿0.00000010	$0.008938 ₿0.00000010	$687.04 ₿0.01	$917.9K ₿10.35	$917.89K ₿10.35
3867	Nostra NSTR	$0.009164 ₿0.00000010	-0.37	$916.47K ₿10.34	$0.00932 ₿0.00000010	$0.009164 ₿0.00000010	$976.86 ₿0.01	$916.47K ₿10.34	$916.47K ₿10.34
3874	POOH POOH	$0.000000002164 ₿0.000000000000024	-1.23	$910.75K ₿10.27	$0.000000002236 ₿0.000000000000025	$0.000000002156 ₿0.000000000000024	$57.54K ₿0.65	$910.75K ₿10.27	$910.75K ₿10.27
3877	Honk HONK	$0.0009205 ₿0.000000010	-0.57	$910.5K ₿10.27	$0.0009344 ₿0.000000010	$0.0009141 ₿0.000000010	$153.53 ₿0	$919.73K ₿10.37	$910.5K ₿10.27
3886	Optimus AI OPTI	$0.009042 ₿0.00000010	-0.92	$904.64K ₿10.2	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$68.28K ₿0.77	$904.64K ₿10.2	$904.64K ₿10.2
3887	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3890	Eesee ESE	$0.0014 ₿0.000000015	-7.62	$900.17K ₿10.15	$0.001532 ₿0.000000017	$0.001391 ₿0.000000015	$204.4K ₿2.31	$977.11K ₿11.02	$900.17K ₿10.15
3891	Kizuna KIZUNA	$0.000000000935 ₿0.000000000000010	-12.49	$898.39K ₿10.13	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$44.54K ₿0.5	$898.39K ₿10.13	$898.39K ₿10.13
3892	Jeo Boden BODEN	$0.001302 ₿0.000000014	-3.23	$898.37K ₿10.13	$0.001356 ₿0.000000015	$0.0013 ₿0.000000014	$3.91K ₿0.04	$898.37K ₿10.13	$898.37K ₿10.13
3897	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3900	Wonderman Nation WNDR	$0.01912 ₿0.00000021	1.86	$892.34K ₿10.07	$0.01916 ₿0.00000021	$0.01869 ₿0.00000020	$13.5K ₿0.15	$9.56M ₿107.84	$892.34K ₿10.07
3901	Sekuya Multiverse SKYA	$0.001757 ₿0.000000019	-3.16	$890.89K ₿10.05	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$125.45K ₿1.42	$1.77M ₿19.91	$890.89K ₿10.05
3910	GameGPT DUEL	$0.0001058 ₿0.0000000011	-1.74	$884.29K ₿9.97	$0.000108 ₿0.0000000012	$0.0001036 ₿0.0000000011	$77.52K ₿0.87	$1.06M ₿11.94	$884.29K ₿9.97
3912	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.57K ₿9.28	$883.53K ₿9.29
3913	AVINOC AVINOC	$0.005289 ₿0.000000059	-2.16	$883.47K ₿9.97	$0.005406 ₿0.000000060	$0.003568 ₿0.000000039	$0.85 ₿0	$5.29M ₿59.69	$883.47K ₿9.97
3919	My DeFi Pet DPET	$0.01756 ₿0.00000019	-2.36	$882.06K ₿9.95	$0.01813 ₿0.00000020	$0.01647 ₿0.00000018	$12.29K ₿0.14	$1.76M ₿19.81	$882.06K ₿9.95
3921	DeFiChain DFI	$0.0009644 ₿0.000000010	-3.25	$879.65K ₿9.92	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.06K ₿0.01	$1.16M ₿13.05	$879.65K ₿9.92
3925	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3935	Dtravel TRVL	$0.00191 ₿0.000000021	16.12	$868.42K ₿9.79	$0.002001 ₿0.000000022	$0.001638 ₿0.000000018	$229.08K ₿2.58	$1.91M ₿21.53	$868.42K ₿9.79
3940	WeSendit WSI	$0.001044 ₿0.000000011	-1.02	$865.61K ₿9.76	$0.001057 ₿0.000000011	$0.001043 ₿0.000000011	$12.73K ₿0.14	$1.55M ₿17.51	$865.61K ₿9.76
3944	ChompCoin CHOMP	$0.009215 ₿0.00000010	-1.05	$863.28K ₿9.74	$0.009528 ₿0.00000010	$0.009203 ₿0.00000010	$240.28 ₿0	$863.28K ₿9.74	$863.28K ₿9.74
3950	BarnBridge BOND	$0.08794 ₿0.00000099	0.01	$860.25K ₿9.7	$0.09001 ₿0.0000010	$0.08782 ₿0.00000098	$217.47K ₿2.45	$879.45K ₿9.92	$860.25K ₿9.7
3968	Karura KAR	$0.007266 ₿0.000000081	-0.05	$848.52K ₿9.56	$0.007373 ₿0.000000082	$0.007247 ₿0.000000080	$71.87K ₿0.81	$1.16M ₿13.11	$848.52K ₿9.56
3972	Fold FLD	$0.0006577 ₿0.0000000074	-0.25	$846.09K ₿9.54	$0.0006633 ₿0.0000000074	$0.0006514 ₿0.0000000073	$1.52K ₿0.02	$1.74M ₿19.64	$846.09K ₿9.54
3974	NUSA NUSA	$9.12 ₿0.00010	-1.26	$844.37K ₿9.52	$9.29 ₿0.00010	$9 ₿0.00010	$66.27 ₿0	$1.04M ₿11.75	$844.37K ₿9.52
3975	Carbon Browser CSIX	$0.0009414 ₿0.000000010	1.74	$842.07K ₿9.5	$0.0009496 ₿0.000000010	$0.0009135 ₿0.000000010	$649.01K ₿7.32	$842.07K ₿9.5	$842.07K ₿9.5
3977	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3978	RMRK RMRK	$0.09593 ₿0.0000010	-1.92	$840.58K ₿9.48	$0.1001 ₿0.0000011	$0.09576 ₿0.0000010	$2.77K ₿0.03	$959.22K ₿10.82	$840.58K ₿9.48
3980	ScPrime SCP	$0.01487 ₿0.00000016	-0.42	$838.59K ₿9.46	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.72K ₿0.03	$838.59K ₿9.46	$838.59K ₿9.46
3981	Arcas ARCAS	$0.01207 ₿0.00000013	52.46	$838.31K ₿9.43	$0.01217 ₿0.00000013	$0.007919 ₿0.000000088	$120.72 ₿0	$1.2M ₿13.51	$838.31K ₿9.43
3985	MarsDAO MDAO	$0.01064 ₿0.00000012	-0.16	$836.39K ₿9.43	$0.01067 ₿0.00000012	$0.01059 ₿0.00000011	$21.1K ₿0.24	$1.02M ₿11.52	$836.39K ₿9.43
3989	Aura Network AURA	$0.002013 ₿0.000000022	-3.63	$835.45K ₿9.42	$0.002156 ₿0.000000024	$0.001988 ₿0.000000022	$15.15K ₿0.17	$2.01M ₿22.71	$835.45K ₿9.42
3991	Hemule HEMULE	$0.000851 ₿0.0000000095	-0.59	$833.85K ₿9.4	$0.0008579 ₿0.0000000096	$0.0008499 ₿0.0000000095	$85.1 ₿0	$833.85K ₿9.4	$833.85K ₿9.4
3992	ASX Capital ASX	$0.1127 ₿0.0000012	-0.25	$832.35K ₿9.39	$0.1141 ₿0.0000012	$0.1114 ₿0.0000012	$4.9K ₿0.06	$1.13M ₿12.71	$832.35K ₿9.39
3995	Giko Cat GIKO	$0.08311 ₿0.00000093	3.49	$828.75K ₿9.35	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$9.3K ₿0.1	$828.75K ₿9.35	$828.75K ₿9.35
4004	Equilibria XEQ	$0.0135 ₿0.00000015	-8.10	$822.12K ₿9.28	$0.0147 ₿0.00000016	$0.01341 ₿0.00000015	$884.92 ₿0.01	$1.13M ₿12.8	$822.12K ₿9.28
4008	Banano BAN	$0.0005084 ₿0.0000000057	0.23	$820.72K ₿9.26	$0.0005091 ₿0.0000000057	$0.0005032 ₿0.0000000056	$48.11 ₿0	$975.63K ₿11	$820.72K ₿9.26
4010	Libra Incentix LIXX	$0.0001223 ₿0.0000000013	-0.89	$819.45K ₿9.24	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$24.13K ₿0.27	$1.83M ₿20.7	$819.45K ₿9.24
4012	Humanode HMND	$0.004553 ₿0.000000051	-11.75	$818.89K ₿9.24	$0.005201 ₿0.000000058	$0.004525 ₿0.000000050	$175.09K ₿1.98	$1.82M ₿20.5	$818.89K ₿9.24
4013	EternalAI EAI	$0.002955 ₿0.000000033	-19.50	$818.08K ₿9.23	$0.003726 ₿0.000000041	$0.002955 ₿0.000000033	$47.16K ₿0.53	$2.96M ₿33.33	$818.08K ₿9.23
4017	Bad Idea AI BAD	$0.000000001192 ₿0.000000000000013	-7.24	$816.49K ₿9.21	$0.000000001292 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$165.38K ₿1.87	$988.97K ₿11.16	$816.49K ₿9.21
4019	Mirror Protocol MIR	$0.005226 ₿0.000000058	-0.26	$815.58K ₿9.2	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$732.87 ₿0.01	$1.94M ₿21.85	$815.58K ₿9.2
4023	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4024	Numerico NWC	$0.005241 ₿0.000000059	6.27	$814.44K ₿9.19	$0.005321 ₿0.000000059	$0.004861 ₿0.000000054	$695.47 ₿0.01	$1.39M ₿15.65	$814.44K ₿9.19
4026	GHOST by McAfee GHOST	$0.02842 ₿0.00000032	-3.42	$813.27K ₿9.18	$0.0302 ₿0.00000033	$0.02869 ₿0.00000032	$154.18 ₿0	$813.27K ₿9.18	$813.27K ₿9.18
4038	TRONPAD TRONPAD	$0.001053 ₿0.000000011	-0.39	$806.2K ₿9.09	$0.001066 ₿0.000000011	$0.001053 ₿0.000000011	$6.67 ₿0	$806.2K ₿9.09	$806.2K ₿9.09
4042	Tokenomy TEN	$0.006973 ₿0.000000078	-0.86	$805.44K ₿9.09	$0.007183 ₿0.000000080	$0.006912 ₿0.000000077	$1.81K ₿0.02	$1.39M ₿15.73	$805.44K ₿9.09
4043	Shade Protocol SHD	$0.1548 ₿0.0000017	-0.41	$803.48K ₿9.06	$0.1594 ₿0.0000017	$0.1504 ₿0.0000016	$271.88K ₿3.07	$1.55M ₿17.46	$803.48K ₿9.06
4046	Moon Tropica CAH	$0.286 ₿0.0000032	3.86	$802.09K ₿9.05	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.82K ₿0.09	$10.01M ₿112.86	$802.09K ₿9.05
4050	Pussy Financial PUSSY	$0.00000366 ₿0.000000000041	-1.03	$799.77K ₿9.02	$0.00000371 ₿0.000000000041	$0.000002699 ₿0.000000000030	$24.22 ₿0	$1.54M ₿17.35	$799.77K ₿9.02
4053	SERO SERO	$0.001809 ₿0.000000020	-0.47	$798.76K ₿9.01	$0.00188 ₿0.000000021	$0.001769 ₿0.000000019	$32.59K ₿0.37	$1.16M ₿13.1	$798.76K ₿9.01
4057	ARC ARC	$0.0007719 ₿0.0000000087	-5.06	$795.11K ₿8.97	$0.0008297 ₿0.0000000092	$0.0007735 ₿0.0000000087	$105.35K ₿1.19	$795.11K ₿8.97	$795.11K ₿8.97
4060	DeFi DEFI	$0.000421 ₿0.0000000047	-3.14	$793.03K ₿8.94	$0.0004351 ₿0.0000000048	$0.0004226 ₿0.0000000047	$207.26K ₿2.34	$793.03K ₿8.94	$793.03K ₿8.94
4061	Metaverse Index MVI	$7.97 ₿0.000089	-1.12	$792.87K ₿8.94	$8.07 ₿0.000090	$7.96 ₿0.000089	$120.34 ₿0	$792.87K ₿8.94	$792.87K ₿8.94
4065	Spheroid Universe SPH	$0.0002995 ₿0.0000000033	4.92	$791.02K ₿8.88	$0.0002995 ₿0.0000000033	$0.0002698 ₿0.0000000030	$14.34 ₿0	$791.02K ₿8.88	$791.02K ₿8.88
4072	Antfarm Token ATF	$0.1097 ₿0.0000012	0.47	$786.75K ₿8.87	$0.1092 ₿0.0000012	$0.1075 ₿0.0000012	$45.43 ₿0	$786.75K ₿8.87	$786.75K ₿8.87
4074	Kenshi KNS	$0.0009142 ₿0.000000010	-0.49	$786.29K ₿8.87	$0.0009189 ₿0.000000010	$0.0009128 ₿0.000000010	$182.86 ₿0	$914.29K ₿10.31	$786.29K ₿8.87
4076	Switcheo SWTH	$0.0004578 ₿0.0000000051	1.68	$785.98K ₿8.87	$0.0004595 ₿0.0000000051	$0.0004502 ₿0.0000000050	$6.95 ₿0	$986.67K ₿11.13	$785.98K ₿8.87
4078	Andy ANDY	$0.0007857 ₿0.0000000088	-12.70	$785.57K ₿8.86	$0.0009022 ₿0.000000010	$0.0007852 ₿0.0000000088	$4.95K ₿0.06	$785.57K ₿8.86	$785.57K ₿8.86
4081	MultiVAC MTV	$0.0002264 ₿0.0000000025	-1.28	$782.99K ₿8.83	$0.0002298 ₿0.0000000025	$0.0002249 ₿0.0000000025	$173.7K ₿1.96	$2.26M ₿25.53	$782.99K ₿8.83
4088	LooksRare LOOKS	$0.0007842 ₿0.0000000088	-1.52	$778.93K ₿8.79	$0.0008248 ₿0.0000000092	$0.0007753 ₿0.0000000086	$189.56K ₿2.14	$778.93K ₿8.79	$778.93K ₿8.79
4092	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000011	0.07	$775.37K ₿8.75	$1.07 ₿0.000011	$1.03 ₿0.000011	$2.68K ₿0.03	$775.37K ₿8.75	$775.37K ₿8.75
4106	GoGoPool GGP	$0.1079 ₿0.0000012	-0.24	$765.74K ₿8.64	$0.1093 ₿0.0000012	$0.1077 ₿0.0000012	$332.26 ₿0	$2.09M ₿23.57	$765.74K ₿8.64
4113	Port3 Network PORT3	$0.001097 ₿0.000000012	1.40	$761.94K ₿8.59	$0.00122 ₿0.000000013	$0.001082 ₿0.000000012	$1.34M ₿15.09	$1.1M ₿12.4	$761.94K ₿8.59
4116	Solama SOLAMA	$0.001125 ₿0.000000012	-2.68	$760.2K ₿8.57	$0.001156 ₿0.000000012	$0.001118 ₿0.000000012	$155.59K ₿1.76	$760.2K ₿8.57	$760.2K ₿8.57
4117	Raptoreum RTM	$0.0001227 ₿0.0000000013	-1.62	$760.11K ₿8.58	$0.0001257 ₿0.0000000014	$0.0001226 ₿0.0000000013	$4.71K ₿0.05	$2.58M ₿29.08	$760.11K ₿8.58
4122	PunkCity PUNK	$0.0169 ₿0.00000019	-1.01	$755.8K ₿8.52	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$84.78 ₿0	$841.76K ₿9.49	$755.8K ₿8.52
4126	Multibit MUBI	$0.0007932 ₿0.0000000089	-3.67	$752.78K ₿8.49	$0.0008436 ₿0.0000000094	$0.0007809 ₿0.0000000087	$439.37K ₿4.96	$792.4K ₿8.94	$752.78K ₿8.49
4127	PLEARN PLN	$0.008316 ₿0.000000093	-0.24	$751.98K ₿8.48	$0.008337 ₿0.000000093	$0.008304 ₿0.000000093	$74.87K ₿0.84	$2.86M ₿32.27	$751.98K ₿8.48
4128	TON FISH MEMECOIN FISH	$0.000000002497 ₿0.000000000000028	-0.37	$751.46K ₿8.48	$0.000000002526 ₿0.000000000000028	$0.000000002496 ₿0.000000000000027	$2.3K ₿0.03	$1.02M ₿11.51	$751.46K ₿8.48
4129	Auroracoin AUR	$0.038 ₿0.00000042	-1.20	$751.37K ₿8.48	$0.04261 ₿0.00000047	$0.03272 ₿0.00000036	$26.63 ₿0	$798.15K ₿9	$751.37K ₿8.48
4130	Xend Finance RWA	$0.003745 ₿0.000000042	-0.24	$749.17K ₿8.45	$0.003757 ₿0.000000042	$0.003743 ₿0.000000041	$17.66K ₿0.2	$749.17K ₿8.45	$749.17K ₿8.45
4141	Unifi Protocol DAO UNFI	$0.09382 ₿0.0000010	-9.23	$740.31K ₿8.35	$0.1058 ₿0.0000011	$0.09085 ₿0.0000010	$269.74K ₿3.04	$938.32K ₿10.58	$740.31K ₿8.35
4145	DeepBrain Chain DBC	$0.0002308 ₿0.0000000026	2.93	$738.67K ₿8.33	$0.0002469 ₿0.0000000027	$0.0002213 ₿0.0000000024	$15.8K ₿0.18	$2.31M ₿26.04	$738.67K ₿8.33
4148	League of Kingdoms LOKA	$0.02898 ₿0.00000032	3.72	$734.26K ₿8.28	$0.03001 ₿0.00000033	$0.02794 ₿0.00000031	$230.68 ₿0	$14.49M ₿163.47	$734.26K ₿8.28
4151	Idexo Token IDO	$0.008635 ₿0.000000097	-67.75	$732.82K ₿8.27	$0.02687 ₿0.00000030	$0.008629 ₿0.000000097	$13.03 ₿0	$863.45K ₿9.74	$732.82K ₿8.27
4155	Notional Finance NOTE	$0.01545 ₿0.00000017	0	$726.61K ₿8.11	$0	$0	$804.01 ₿0.01	$1.51M ₿16.85	$726.61K ₿8.11
4157	FourCoin FOUR	$0.000001639 ₿0.000000000018	-0.02	$726.49K ₿8.19	$0.00000168 ₿0.000000000018	$0.00000157 ₿0.000000000017	$88.52K ₿1	$726.49K ₿8.19	$726.49K ₿8.19
4161	Shikoku SHIK	$0.000000000766 ₿0.0000000000000086	-0.69	$724.72K ₿8.17	$0.000000000773 ₿0.0000000000000086	$0.000000000765 ₿0.0000000000000086	$154.88 ₿0	$724.72K ₿8.17	$724.72K ₿8.17
4164	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.68	$723.89K ₿8.14	$0.0002229 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.44	$723.89K ₿8.14
4165	BigShortBets BIGSB	$0.1275 ₿0.0000014	4.33	$722.25K ₿8.14	$0.1282 ₿0.0000014	$0.1214 ₿0.0000013	$1.02K ₿0.01	$3.81M ₿42.92	$722.25K ₿8.14
4167	XSL Labs SYL	$0.00009325 ₿0.0000000010	-1.48	$720.69K ₿8.13	$0.00009474 ₿0.0000000010	$0.00009325 ₿0.0000000010	$20.41K ₿0.23	$915.66K ₿10.33	$720.69K ₿8.13
4170	RIBBIT RBT	$0.000001779 ₿0.000000000020	44.61	$717.65K ₿8.09	$0.000003729 ₿0.000000000041	$0.000001219 ₿0.000000000013	$713.56K ₿8.05	$717.65K ₿8.09	$717.65K ₿8.09
4174	EmerCoin EMC	$0.01489 ₿0.00000016	0	$717.03K ₿8.16	$0	$0	$0.06 ₿0	$14.9M ₿169.52	$717.03K ₿8.16
4183	Troy TROY	$0.00007124 ₿0.00000000080	-1.50	$712.42K ₿8.03	$0.00007781 ₿0.00000000086	$0.00007121 ₿0.00000000079	$22.38K ₿0.25	$712.42K ₿8.03	$712.42K ₿8.03
4184	DePay DEPAY	$0.1069 ₿0.0000011	0	$712.38K ₿7.93	$0	$0	$2.15 ₿0	$6.1M ₿67.93	$712.38K ₿7.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}