15结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3282)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3929	Minted MTD	$0.001943 ₿0.000000030	0.40	$358.35K ₿5.71	$0.00198 ₿0.000000031	$0.00192 ₿0.000000030	$862.72 ₿0.01	$1.93M ₿30.82	$358.35K ₿5.71
3937	天空币 SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3949	PureFi UFI	$0.003779 ₿0.000000060	-0.28	$353.25K ₿5.63	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$37.32 ₿0	$377.94K ₿6.02	$353.25K ₿5.63
3950	PinkMoon PINKM	$0.000000001054 ₿0.000000000000016	0.17	$352.85K ₿5.62	$0.000000001056 ₿0.000000000000016	$0.000000001048 ₿0.000000000000016	$8.1 ₿0	$1.05M ₿16.8	$352.85K ₿5.62
3953	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3957	Valencia CF Fan Token VCF	$0.05267 ₿0.00000083	-6.26	$350.86K ₿5.59	$0.05769 ₿0.00000091	$0.0514 ₿0.00000081	$134.78K ₿2.15	$527.09K ₿8.39	$350.86K ₿5.59
3965	Stargaze STARS	$0.0001189 ₿0.0000000018	-4.40	$349.57K ₿5.57	$0.0001245 ₿0.0000000019	$0.0001136 ₿0.0000000018	$2.04K ₿0.03	$355.28K ₿5.66	$349.57K ₿5.57
3968	Mirror Protocol MIR	$0.00449 ₿0.000000071	-2.00	$349.05K ₿5.56	$0.004748 ₿0.000000074	$0.004426 ₿0.000000069	$2.3K ₿0.04	$1.66M ₿26.5	$349.05K ₿5.56
3972	Humanode HMND	$0.001588 ₿0.000000025	-2.07	$345.76K ₿5.5	$0.001641 ₿0.000000026	$0.001558 ₿0.000000024	$67.15K ₿1.07	$635.28K ₿10.11	$345.76K ₿5.5
3976	Per Community PER	$0.000573 ₿0.0000000091	-0.36	$343.74K ₿5.48	$0.0005974 ₿0.0000000093	$0.0005682 ₿0.0000000090	$81.57 ₿0	$343.74K ₿5.48	$343.74K ₿5.48
3983	Mobius MOBI	$0.0006675 ₿0.000000010	-2.08	$343.13K ₿5.44	$0.0007088 ₿0.000000011	$0.0006637 ₿0.000000010	$133.36 ₿0	$592.8K ₿9.4	$343.13K ₿5.44
3986	THREE $THREE	$0.003468 ₿0.000000055	-28.69	$341.02K ₿5.43	$0.004986 ₿0.000000078	$0.00341 ₿0.000000054	$211.89K ₿3.37	$341.02K ₿5.43	$341.02K ₿5.43
3987	MASQ MASQ	$0.009911 ₿0.00000015	-7.53	$340.46K ₿5.42	$0.01078 ₿0.00000016	$0.009848 ₿0.00000015	$485.78 ₿0.01	$371.36K ₿5.91	$340.46K ₿5.42
3990	Lattice Token LTX	$0.01055 ₿0.00000016	-0.37	$338.5K ₿5.39	$0.0107 ₿0.00000016	$0.01048 ₿0.00000016	$20.73K ₿0.33	$1.06M ₿16.8	$338.5K ₿5.39
3991	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3994	BananaCat BCAT	$0.0003564 ₿0.0000000056	-2.82	$336.71K ₿5.36	$0.0003704 ₿0.0000000058	$0.0003564 ₿0.0000000056	$81.47K ₿1.3	$336.71K ₿5.36	$336.71K ₿5.36
3999	GameZone GZONE	$0.0008001 ₿0.000000012	-0.05	$335.07K ₿5.34	$0.0008031 ₿0.000000012	$0.0007551 ₿0.000000011	$641.82 ₿0.01	$335.07K ₿5.34	$335.07K ₿5.34
4005	DeFi Kingdoms Crystal CRYSTAL	$0.00216 ₿0.000000034	-12.60	$333.64K ₿5.31	$0.002534 ₿0.000000040	$0.002159 ₿0.000000034	$176.14 ₿0	$508K ₿8.09	$333.64K ₿5.31
4011	Biometric Financial BIOFI	$0.00008105 ₿0.0000000012	0.36	$332.37K ₿5.29	$0.00008223 ₿0.0000000013	$0.00008055 ₿0.0000000012	$53.35K ₿0.85	$810.62K ₿12.91	$332.37K ₿5.29
4017	BitcoinZ BTCZ	$0.00002621 ₿0.00000000041	0.74	$330.38K ₿5.26	$0.00002708 ₿0.00000000042	$0.00002563 ₿0.00000000040	$7.58K ₿0.12	$330.38K ₿5.26	$330.38K ₿5.26
4018	Honk HONK	$0.0003337 ₿0.0000000053	0.05	$330.37K ₿5.26	$0.0003441 ₿0.0000000053	$0.0003267 ₿0.0000000052	$355.68 ₿0.01	$333.72K ₿5.32	$330.37K ₿5.26
4021	Bankless BED Index BED	$77.54 ₿0.0012	-0.22	$330.02K ₿5.26	$79.19 ₿0.0012	$76.63 ₿0.0012	$2.8K ₿0.04	$330.02K ₿5.26	$330.02K ₿5.26
4023	0xGasless 0XGAS	$0.02989 ₿0.00000047	-4.26	$328.9K ₿5.24	$0.03122 ₿0.00000049	$0.02976 ₿0.00000047	$622.18 ₿0.01	$328.9K ₿5.24	$328.9K ₿5.24
4040	Globiance Exchange GBEX	$0.000000000882 ₿0.000000000000014	5.99	$325.14K ₿5.18	$0.000000000897 ₿0.000000000000014	$0.000000000827 ₿0.000000000000013	$80.58 ₿0	$441.41K ₿7.03	$325.14K ₿5.18
4044	Xi Token XI	$0.0007677 ₿0.000000012	-7.33	$323.23K ₿5.15	$0.0008467 ₿0.000000013	$0.0007575 ₿0.000000011	$235.6 ₿0	$767.76K ₿12.23	$323.23K ₿5.15
4048	BSCPAD BSCPAD	$0.004077 ₿0.000000064	-0.72	$322.86K ₿5.14	$0.004155 ₿0.000000065	$0.004037 ₿0.000000064	$58.85 ₿0	$715.72K ₿11.4	$322.86K ₿5.14
4052	Trog TROG	$0.000000763 ₿0.000000000012	-6.80	$320.66K ₿5.11	$0.0000008882 ₿0.000000000013	$0.0000007531 ₿0.000000000011	$28.12K ₿0.45	$320.66K ₿5.11	$320.66K ₿5.11
4054	Offshift XFT	$0.03176 ₿0.00000050	1.97	$319.76K ₿5.09	$0.03259 ₿0.00000051	$0.0297 ₿0.00000046	$2.57K ₿0.04	$319.76K ₿5.09	$319.76K ₿5.09
4056	Chihuahua Chain HUAHUA	$0.000002789 ₿0.000000000044	-18.98	$319.32K ₿5.09	$0.00000344 ₿0.000000000054	$0.000002789 ₿0.000000000044	$1.7K ₿0.03	$339.97K ₿5.42	$319.32K ₿5.09
4062	AthenaDAO ATH	$0.03635 ₿0.00000057	0.88	$317.59K ₿5.07	$0.0381 ₿0.00000059	$0.03531 ₿0.00000056	$3.29K ₿0.05	$1.09M ₿17.4	$317.59K ₿5.07
4063	Biconomy Exchange Token BIT	$0.000001159 ₿0.000000000018	-0.11	$317.53K ₿5.06	$0.00000117 ₿0.000000000018	$0.00000115 ₿0.000000000017	$2.33M ₿37.16	$692.41K ₿11.03	$317.53K ₿5.06
4064	Luna Inu LINU	$0.000000000424 ₿0.0000000000000067	-1.34	$317.33K ₿5.05	$0.000000000438 ₿0.0000000000000068	$0.00000000042 ₿0.0000000000000066	$733.15 ₿0.01	$423.58K ₿6.75	$317.33K ₿5.05
4076	Orbofi AI OBI	$0.0002091 ₿0.0000000033	-3.75	$314.52K ₿5.01	$0.0002292 ₿0.0000000036	$0.0002072 ₿0.0000000032	$36.52K ₿0.58	$418.27K ₿6.66	$314.52K ₿5.01
4086	PREME Token PREME	$0.001666 ₿0.000000026	0.82	$312.91K ₿4.98	$0.001667 ₿0.000000026	$0.001652 ₿0.000000025	$18.18K ₿0.29	$387.94K ₿6.18	$312.91K ₿4.98
4089	Seamless Protocol SEAM	$0.007665 ₿0.00000012	-15.14	$311.89K ₿4.97	$0.009033 ₿0.00000014	$0.00766 ₿0.00000012	$2.12K ₿0.03	$766.6K ₿12.21	$311.89K ₿4.97
4093	Wam WAM	$0.0004579 ₿0.0000000072	9.51	$311.21K ₿4.96	$0.0005699 ₿0.0000000089	$0.000348 ₿0.0000000055	$114.7K ₿1.83	$458.01K ₿7.3	$311.21K ₿4.96
4097	FIO Protocol FIO	$0.00034 ₿0.0000000054	-1.70	$309.97K ₿4.94	$0.0003577 ₿0.0000000056	$0.0003343 ₿0.0000000052	$69.35K ₿1.1	$340.13K ₿5.42	$309.97K ₿4.94
4098	Gelato GEL	$0.001099 ₿0.000000017	-2.85	$309.95K ₿4.94	$0.001153 ₿0.000000018	$0.001092 ₿0.000000017	$24.59 ₿0	$462.35K ₿7.36	$309.95K ₿4.94
4104	PoolTogether POOL	$0.04301 ₿0.00000068	4.10	$308.5K ₿4.91	$0.04305 ₿0.00000068	$0.03911 ₿0.00000062	$84.14 ₿0	$430.12K ₿6.85	$308.5K ₿4.91
4109	Boomer BOOMER	$0.0003311 ₿0.0000000052	-0.82	$307.4K ₿4.9	$0.0003401 ₿0.0000000053	$0.0003265 ₿0.0000000051	$11.91 ₿0	$307.4K ₿4.9	$307.4K ₿4.9
4112	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1072 ₿0.0000017	-1.88	$306.8K ₿4.89	$0.1095 ₿0.0000017	$0.1062 ₿0.0000016	$321.25K ₿5.11	$1.07M ₿17.08	$306.8K ₿4.89
4116	0xBitcoin 0XBTC	$0.02824 ₿0.00000044	1.50	$306.11K ₿4.87	$0.02846 ₿0.00000045	$0.02722 ₿0.00000043	$324.34 ₿0.01	$593.21K ₿9.44	$306.11K ₿4.87
4118	XSL Labs SYL	$0.00003957 ₿0.00000000063	-0.25	$305.89K ₿4.87	$0.00003988 ₿0.00000000063	$0.00003888 ₿0.00000000061	$15.55K ₿0.25	$388.64K ₿6.19	$305.89K ₿4.87
4121	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4122	Jarvis Reward Token JRT	$0.0007651 ₿0.000000012	0.66	$303.86K ₿4.84	$0.0007729 ₿0.000000012	$0.0007557 ₿0.000000011	$77.16 ₿0	$432.34K ₿6.89	$303.86K ₿4.84
4131	nuco.cloud NCDT	$0.008662 ₿0.00000013	1.55	$300.91K ₿4.79	$0.008664 ₿0.00000013	$0.00852 ₿0.00000013	$67.39K ₿1.07	$432.63K ₿6.89	$300.91K ₿4.79
4134	Alongside Crypto Market Index AMKT	$139.28 ₿0.0022	0.34	$299.95K ₿4.77	$140.92 ₿0.0022	$136.37 ₿0.0021	$1.28 ₿0	$299.95K ₿4.77	$299.95K ₿4.77
4138	Voyager Token VGX	$0.0003269 ₿0.0000000052	-4.13	$298.86K ₿4.76	$0.0004229 ₿0.0000000066	$0.0003157 ₿0.0000000049	$14.31K ₿0.23	$299.76K ₿4.78	$298.86K ₿4.76
4141	Machine Xchange Coin MXC	$0.00009283 ₿0.0000000014	3.76	$300.68K ₿4.75	$0.0001039 ₿0.0000000016	$0.00007674 ₿0.0000000012	$10.52K ₿0.17	$300.68K ₿4.75	$300.68K ₿4.75
4142	UXD Stablecoin UXD	$1 ₿0.000015	-0.17	$297.85K ₿4.74	$1 ₿0.000016	$1 ₿0.000015	$162.58 ₿0	$9.01M ₿143.47	$297.85K ₿4.74
4143	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.14 ₿0.000081	-1.42	$297.82K ₿4.74	$5.31 ₿0.000083	$5.1 ₿0.000081	$293.76 ₿0	$297.82K ₿4.74	$297.82K ₿4.74
4144	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	-0.61	$297.79K ₿4.67	$0.0003917 ₿0.0000000062	$0.0003845 ₿0.0000000060	$1.4 ₿0	$297.79K ₿4.67	$297.79K ₿4.67
4147	BEFE BEFE	$0.00000309 ₿0.000000000049	-1.40	$291.15K ₿4.72	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$53.43K ₿0.85	$308.66K ₿5.01	$291.15K ₿4.72
4148	Inu Inu INUINU	$0.000000000664 ₿0.000000000000010	4.43	$296.17K ₿4.72	$0.000000000685 ₿0.000000000000010	$0.000000000587 ₿0.0000000000000093	$6.16K ₿0.1	$296.17K ₿4.72	$296.17K ₿4.72
4151	Arcas ARCAS	$0.004251 ₿0.000000067	-1.17	$295.16K ₿4.69	$0.004307 ₿0.000000068	$0.004229 ₿0.000000067	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4152	FreeRossDAO FREE	$0.000038 ₿0.00000000060	-0.70	$295.11K ₿4.7	$0.00003872 ₿0.00000000061	$0.00003766 ₿0.00000000059	$117.17 ₿0	$355.17K ₿5.66	$295.11K ₿4.7
4154	Tune.Fm JAM	$0.000009919 ₿0.00000000015	-6.53	$294.88K ₿4.7	$0.00001402 ₿0.00000000021	$0.00000967 ₿0.00000000015	$123.44K ₿1.97	$377.17K ₿6.01	$294.88K ₿4.7
4159	QuiverX QRX	$0.003217 ₿0.000000051	-0.40	$292.91K ₿4.67	$0.003276 ₿0.000000051	$0.003165 ₿0.000000050	$440.53 ₿0.01	$321.54K ₿5.12	$292.91K ₿4.67
4161	JustAnEgg EGG	$0.0007325 ₿0.000000011	-1.43	$292.58K ₿4.66	$0.0007593 ₿0.000000011	$0.0007254 ₿0.000000011	$87.7 ₿0	$292.58K ₿4.66	$292.58K ₿4.66
4162	Everest ID	$0.002505 ₿0.000000039	-2.29	$292.35K ₿4.63	$0.002563 ₿0.000000040	$0.002505 ₿0.000000039	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4167	UFC Fan Token UFC	$0.1201 ₿0.0000019	2.80	$290.65K ₿4.63	$0.1403 ₿0.0000022	$0.1143 ₿0.0000018	$2.53K ₿0.04	$2.4M ₿38.23	$290.65K ₿4.63
4168	PlotX PLOT	$0.002784 ₿0.000000044	-0.09	$290.19K ₿4.62	$0.002805 ₿0.000000044	$0.002765 ₿0.000000043	$543.12 ₿0.01	$556.74K ₿8.87	$290.19K ₿4.62
4173	Ispolink ISP	$0.00003047 ₿0.00000000048	2.23	$289.42K ₿4.61	$0.00003376 ₿0.00000000052	$0.0000292 ₿0.00000000046	$91.55K ₿1.46	$298.72K ₿4.76	$289.42K ₿4.61
4174	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4175	Rejuve.AI RJV	$0.0005397 ₿0.0000000085	3.31	$289.19K ₿4.6	$0.0005432 ₿0.0000000086	$0.0005144 ₿0.0000000080	$4.39K ₿0.07	$539.71K ₿8.59	$289.19K ₿4.6
4180	VLaunch VPAD	$0.0006377 ₿0.000000010	0.50	$288.58K ₿4.6	$0.0006378 ₿0.000000010	$0.0006342 ₿0.0000000099	$69.48 ₿0	$318.86K ₿5.08	$288.58K ₿4.6
4185	Notional Finance NOTE	$0.006113 ₿0.000000097	-0.97	$287.52K ₿4.57	$0.00627 ₿0.000000098	$0.006061 ₿0.000000096	$64.18 ₿0	$596.98K ₿9.49	$287.52K ₿4.57
4191	Changex CHANGE	$0.001418 ₿0.000000022	9,322.62	$287.08K ₿4.58	$0.00142 ₿0.000000022	$0.00001504 ₿0.00000000023	$7.46K ₿0.12	$602.7K ₿9.62	$287.08K ₿4.58
4195	Polkamarkets POLK	$0.002864 ₿0.000000045	-0.38	$286.42K ₿4.56	$0.002972 ₿0.000000047	$0.002744 ₿0.000000043	$949.48 ₿0.02	$286.42K ₿4.56	$286.42K ₿4.56
4201	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4203	Acquire.Fi ACQ	$0.0009793 ₿0.000000015	24.18	$284.6K ₿4.53	$0.001239 ₿0.000000019	$0.000587 ₿0.0000000093	$8.94K ₿0.14	$292.72K ₿4.66	$284.6K ₿4.53
4205	LandWolf WOLF	$0.00002841 ₿0.00000000045	-1.28	$284.13K ₿4.53	$0.00002941 ₿0.00000000046	$0.00002814 ₿0.00000000044	$31.24 ₿0	$284.13K ₿4.53	$284.13K ₿4.53
4206	Efinity EFI	$0.006222 ₿0.000000099	-7.89	$284.09K ₿4.53	$0.006766 ₿0.00000010	$0.006189 ₿0.000000098	$3.52 ₿0	$284.09K ₿4.53	$284.09K ₿4.53
4209	PROOF Platform PROOF	$0.02569 ₿0.00000040	-1.53	$284.38K ₿4.52	$0.02615 ₿0.00000041	$0.02548 ₿0.00000040	$29.23 ₿0	$790.01K ₿12.57	$284.38K ₿4.52
4210	Sekuya Multiverse SKYA	$0.000527 ₿0.0000000083	-0.99	$283.94K ₿4.52	$0.0005366 ₿0.0000000085	$0.0005204 ₿0.0000000081	$112.74K ₿1.8	$310.15K ₿4.94	$283.94K ₿4.52
4212	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4214	Affyn FYN	$0.0006916 ₿0.000000011	-0.68	$283.41K ₿4.51	$0.0007088 ₿0.000000011	$0.0006877 ₿0.000000010	$1.11K ₿0.02	$691.72K ₿11.02	$283.41K ₿4.51
4216	Lumerin LMR	$0.0004476 ₿0.0000000071	-0.94	$283.18K ₿4.51	$0.0004565 ₿0.0000000072	$0.0004476 ₿0.0000000070	$81.83 ₿0	$447.68K ₿7.13	$283.18K ₿4.51
4224	Genopets GENE	$0.002997 ₿0.000000047	12.48	$281.1K ₿4.48	$0.003025 ₿0.000000047	$0.002635 ₿0.000000041	$558.29 ₿0.01	$299.8K ₿4.77	$281.1K ₿4.48
4226	K21 Kanon K21	$0.01556 ₿0.00000024	0.39	$280.55K ₿4.47	$0.01556 ₿0.00000024	$0.01539 ₿0.00000024	$15.33 ₿0	$326.82K ₿5.21	$280.55K ₿4.47
4230	X2Y2 X2Y2	$0.0007396 ₿0.000000011	-1.33	$279.31K ₿4.45	$0.0007595 ₿0.000000011	$0.0007295 ₿0.000000011	$130.9K ₿2.08	$739.62K ₿11.77	$279.31K ₿4.45
4233	EDEN EDEN	$0.001747 ₿0.000000027	0.65	$278.45K ₿4.44	$0.001766 ₿0.000000028	$0.001731 ₿0.000000027	$12.96 ₿0	$292.08K ₿4.65	$278.45K ₿4.44
4234	TypeAI TYPE	$0.02934 ₿0.00000046	-0.79	$278.79K ₿4.43	$0.03028 ₿0.00000047	$0.02893 ₿0.00000046	$82.29 ₿0	$293.47K ₿4.67	$278.79K ₿4.43
4237	Astroport ASTRO	$0.0006556 ₿0.000000010	1.12	$277.78K ₿4.42	$0.0006692 ₿0.000000010	$0.0006466 ₿0.000000010	$3K ₿0.05	$721.25K ₿11.49	$277.78K ₿4.42
4241	Ferma FERMA	$0.02514 ₿0.00000040	-0.66	$276.81K ₿4.4	$0.02566 ₿0.00000040	$0.02499 ₿0.00000039	$56K ₿0.89	$276.81K ₿4.4	$276.81K ₿4.4
4244	Hummingbot HBOT	$0.0004995 ₿0.0000000079	-0.49	$276.41K ₿4.4	$0.0005083 ₿0.0000000080	$0.0004952 ₿0.0000000078	$166.24 ₿0	$499.59K ₿7.96	$276.41K ₿4.4
4248	EXMO Coin EXM	$0.004049 ₿0.000000064	-4.15	$275.56K ₿4.39	$0.004228 ₿0.000000067	$0.004015 ₿0.000000063	$1.04M ₿16.48	$1.9M ₿30.21	$275.56K ₿4.39
4252	Hyve HYVE	$0.003461 ₿0.000000055	-0.55	$274.15K ₿4.35	$0.003497 ₿0.000000055	$0.001436 ₿0.000000022	$59.81 ₿0	$346.16K ₿5.5	$274.15K ₿4.35
4261	Catgirl CATGIRL	$0.000000000008 ₿0.00000000000000012	3.44	$272.66K ₿4.33	$0.000000000008 ₿0.00000000000000012	$0.000000000007 ₿0.00000000000000011	$197.45 ₿0	$281.15K ₿4.47	$272.66K ₿4.33
4262	michi [OLD] $MICHI	$0.0004897 ₿0.0000000077	-60.84	$272.03K ₿4.32	$0.00127 ₿0.000000020	$0.0004866 ₿0.0000000077	$54.45K ₿0.86	$272.03K ₿4.32	$272.03K ₿4.32
4265	Aston Martin Cognizant Fan Token AM	$0.0978 ₿0.0000015	-0.21	$271.02K ₿4.31	$0.09958 ₿0.0000015	$0.09588 ₿0.0000015	$189.62K ₿2.95	$978.32K ₿15.57	$271.02K ₿4.31
4270	BlueSparrow BLUESPARROW	$0.006208 ₿0.000000098	-0.71	$270.5K ₿4.3	$0.006373 ₿0.00000010	$0.00612 ₿0.000000097	$1.91 ₿0	$286.61K ₿4.56	$270.5K ₿4.3
4271	r/CryptoCurrency Moons MOON	$0.003502 ₿0.000000055	0.36	$270.32K ₿4.29	$0.003531 ₿0.000000055	$0.003418 ₿0.000000054	$2.03 ₿0	$273.2K ₿4.33	$270.32K ₿4.29
4278	web3war FPS	$0.003147 ₿0.000000050	3.01	$269.64K ₿4.29	$0.003959 ₿0.000000063	$0.002975 ₿0.000000047	$44.62K ₿0.71	$472.09K ₿7.51	$269.64K ₿4.29
4284	Samsunspor Fan Token SAM	$0.1271 ₿0.0000020	-2.36	$268.43K ₿4.27	$0.1326 ₿0.0000020	$0.1261 ₿0.0000019	$397.86K ₿6.33	$699.06K ₿11.13	$268.43K ₿4.27
4286	Walken WLKN	$0.0001666 ₿0.0000000026	-0.68	$268.31K ₿4.27	$0.0001698 ₿0.0000000026	$0.0001656 ₿0.0000000026	$740.91 ₿0.01	$333.6K ₿5.31	$268.31K ₿4.27
4287	Revomon REVO	$0.008834 ₿0.00000014	-0.77	$268.29K ₿4.26	$0.009009 ₿0.00000014	$0.008754 ₿0.00000013	$5.02 ₿0	$406.98K ₿6.47	$268.29K ₿4.26
4288	SafeMoon Inu SMI	$0.0000002679 ₿0.0000000000042	-1.36	$267.99K ₿4.26	$0.0000002751 ₿0.0000000000043	$0.0000002657 ₿0.0000000000042	$6.74 ₿0	$267.99K ₿4.26	$267.99K ₿4.26
4289	Garlicoin GRLC	$0.003882 ₿0.000000062	0	$267.43K ₿4.3	$0	$0	$15.42 ₿0	$267.87K ₿4.31	$267.43K ₿4.3
4290	STEPN Green Satoshi Token on BSC GST-BSC	$0.001264 ₿0.000000020	0.45	$267.02K ₿4.17	$0.001278 ₿0.000000020	$0.001214 ₿0.000000019	$191.98 ₿0	$267.02K ₿4.17	$267.02K ₿4.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}