15结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3282)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3933	天空币 SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3934	Fud the Pug FUD	$0.000000006211 ₿0.000000000000099	-13.96	$357.19K ₿5.73	$0.000000007336 ₿0.00000000000011	$0.000000006093 ₿0.000000000000096	$2.78K ₿0.04	$468.95K ₿7.52	$357.19K ₿5.73
3943	PureFi UFI	$0.003783 ₿0.000000060	-0.64	$353.61K ₿5.63	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$37.36 ₿0	$378.32K ₿6.02	$353.61K ₿5.63
3944	PinkMoon PINKM	$0.000000001054 ₿0.000000000000016	0.17	$353K ₿5.62	$0.000000001056 ₿0.000000000000016	$0.000000001048 ₿0.000000000000016	$8.1 ₿0	$1.06M ₿16.8	$353K ₿5.62
3948	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3963	Valencia CF Fan Token VCF	$0.05246 ₿0.00000083	-6.27	$349.24K ₿5.59	$0.05769 ₿0.00000091	$0.0514 ₿0.00000081	$134.18K ₿2.15	$524.66K ₿8.39	$349.24K ₿5.59
3966	Mirror Protocol MIR	$0.004483 ₿0.000000071	-2.03	$348.58K ₿5.56	$0.004748 ₿0.000000074	$0.004426 ₿0.000000069	$2.3K ₿0.04	$1.66M ₿26.5	$348.58K ₿5.56
3968	Stargaze STARS	$0.0001185 ₿0.0000000018	-4.50	$348.48K ₿5.57	$0.0001241 ₿0.0000000019	$0.0001136 ₿0.0000000018	$2.03K ₿0.03	$354.17K ₿5.66	$348.48K ₿5.57
3972	THREE $THREE	$0.00346 ₿0.000000055	-27.92	$346.04K ₿5.43	$0.004986 ₿0.000000078	$0.00341 ₿0.000000054	$214.23K ₿3.37	$346.04K ₿5.43	$346.04K ₿5.43
3974	Humanode HMND	$0.001589 ₿0.000000025	-3.08	$344.64K ₿5.5	$0.001641 ₿0.000000026	$0.001558 ₿0.000000024	$67.22K ₿1.07	$633.23K ₿10.11	$344.64K ₿5.5
3980	Mobius MOBI	$0.0006671 ₿0.000000010	-1.99	$342.79K ₿5.44	$0.0007088 ₿0.000000011	$0.0006637 ₿0.000000010	$133.23 ₿0	$592.22K ₿9.4	$342.79K ₿5.44
3983	Per Community PER	$0.0005699 ₿0.0000000091	-1.23	$341.98K ₿5.48	$0.0005974 ₿0.0000000093	$0.0005682 ₿0.0000000090	$75.62 ₿0	$341.98K ₿5.48	$341.98K ₿5.48
3986	MASQ MASQ	$0.009899 ₿0.00000015	-7.35	$340.27K ₿5.42	$0.01078 ₿0.00000016	$0.009848 ₿0.00000015	$485.22 ₿0.01	$371.15K ₿5.91	$340.27K ₿5.42
3990	Lattice Token LTX	$0.01054 ₿0.00000016	-0.27	$338.5K ₿5.39	$0.0107 ₿0.00000016	$0.01048 ₿0.00000016	$20.36K ₿0.33	$1.05M ₿16.8	$338.5K ₿5.39
3991	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3994	BananaCat BCAT	$0.0003565 ₿0.0000000056	-2.81	$336.74K ₿5.36	$0.0003704 ₿0.0000000058	$0.0003564 ₿0.0000000056	$81.53K ₿1.3	$336.74K ₿5.36	$336.74K ₿5.36
3999	GameZone GZONE	$0.0008002 ₿0.000000012	0.45	$335.04K ₿5.34	$0.0008031 ₿0.000000012	$0.0007551 ₿0.000000011	$641.93 ₿0.01	$335.04K ₿5.34	$335.04K ₿5.34
4007	DeFi Kingdoms Crystal CRYSTAL	$0.002158 ₿0.000000034	-12.67	$333.51K ₿5.31	$0.002534 ₿0.000000040	$0.002154 ₿0.000000034	$175.98 ₿0	$507.8K ₿8.09	$333.51K ₿5.31
4011	Biometric Financial BIOFI	$0.00008105 ₿0.0000000012	0.25	$332.36K ₿5.29	$0.00008223 ₿0.0000000013	$0.00008055 ₿0.0000000012	$53.25K ₿0.85	$810.6K ₿12.91	$332.36K ₿5.29
4018	BitcoinZ BTCZ	$0.00002621 ₿0.00000000041	0.74	$330.37K ₿5.26	$0.00002708 ₿0.00000000042	$0.00002563 ₿0.00000000040	$7.58K ₿0.12	$330.37K ₿5.26	$330.37K ₿5.26
4021	Bankless BED Index BED	$77.44 ₿0.0012	-0.10	$329.79K ₿5.26	$79.19 ₿0.0012	$76.63 ₿0.0012	$2.79K ₿0.04	$329.79K ₿5.26	$329.79K ₿5.26
4022	Honk HONK	$0.0003343 ₿0.0000000053	-0.04	$329.61K ₿5.26	$0.0003441 ₿0.0000000053	$0.0003267 ₿0.0000000052	$356.33 ₿0.01	$332.95K ₿5.32	$329.61K ₿5.26
4024	0xGasless 0XGAS	$0.02989 ₿0.00000047	-3.34	$328.9K ₿5.24	$0.03108 ₿0.00000049	$0.02976 ₿0.00000047	$622.18 ₿0.01	$328.9K ₿5.24	$328.9K ₿5.24
4047	BSCPAD BSCPAD	$0.004077 ₿0.000000064	-0.64	$322.99K ₿5.14	$0.004155 ₿0.000000065	$0.004037 ₿0.000000064	$58.86 ₿0	$716.03K ₿11.4	$322.99K ₿5.14
4048	Globiance Exchange GBEX	$0.000000000877 ₿0.000000000000014	5.36	$322.93K ₿5.18	$0.000000000897 ₿0.000000000000014	$0.000000000827 ₿0.000000000000013	$80.1 ₿0	$438.42K ₿7.03	$322.93K ₿5.18
4049	Xi Token XI	$0.0007667 ₿0.000000012	-7.22	$322.82K ₿5.15	$0.0008467 ₿0.000000013	$0.0007575 ₿0.000000011	$235.3 ₿0	$766.79K ₿12.23	$322.82K ₿5.15
4054	Offshift XFT	$0.03172 ₿0.00000050	2.09	$319.52K ₿5.09	$0.03259 ₿0.00000051	$0.0297 ₿0.00000046	$2.56K ₿0.04	$319.52K ₿5.09	$319.52K ₿5.09
4055	Trog TROG	$0.0000007583 ₿0.000000000012	-7.14	$319.03K ₿5.11	$0.0000008882 ₿0.000000000013	$0.0000007531 ₿0.000000000011	$27.88K ₿0.45	$319.03K ₿5.11	$319.03K ₿5.11
4060	Chihuahua Chain HUAHUA	$0.00000278 ₿0.000000000044	-16.48	$318.22K ₿5.09	$0.000003329 ₿0.000000000054	$0.00000278 ₿0.000000000044	$1.72K ₿0.03	$338.8K ₿5.42	$318.22K ₿5.09
4062	AthenaDAO ATH	$0.0364 ₿0.00000057	1.25	$317.7K ₿5.07	$0.0381 ₿0.00000059	$0.03531 ₿0.00000056	$3.39K ₿0.05	$1.09M ₿17.4	$317.7K ₿5.07
4064	Biconomy Exchange Token BIT	$0.000001159 ₿0.000000000018	-0.47	$317.2K ₿5.06	$0.00000117 ₿0.000000000018	$0.00000115 ₿0.000000000017	$2.33M ₿37.16	$691.69K ₿11.03	$317.2K ₿5.06
4065	Luna Inu LINU	$0.000000000423 ₿0.0000000000000067	-1.21	$317.11K ₿5.05	$0.000000000438 ₿0.0000000000000068	$0.00000000042 ₿0.0000000000000066	$732.27 ₿0.01	$423.29K ₿6.75	$317.11K ₿5.05
4067	FIO Protocol FIO	$0.0003475 ₿0.0000000054	0.14	$316.74K ₿4.94	$0.0003577 ₿0.0000000056	$0.0003343 ₿0.0000000052	$69.77K ₿1.1	$347.56K ₿5.42	$316.74K ₿4.94
4082	Orbofi AI OBI	$0.0002089 ₿0.0000000033	-3.83	$314.54K ₿5.01	$0.0002292 ₿0.0000000036	$0.0002072 ₿0.0000000032	$36.7K ₿0.58	$418.3K ₿6.66	$314.54K ₿5.01
4085	PREME Token PREME	$0.001666 ₿0.000000026	0.76	$312.82K ₿4.98	$0.001667 ₿0.000000026	$0.001653 ₿0.000000025	$18.03K ₿0.29	$387.83K ₿6.18	$312.82K ₿4.98
4088	Seamless Protocol SEAM	$0.007668 ₿0.00000012	-14.51	$312K ₿4.97	$0.008973 ₿0.00000014	$0.00766 ₿0.00000012	$1.82K ₿0.03	$766.86K ₿12.21	$312K ₿4.97
4093	Wam WAM	$0.0004578 ₿0.0000000072	9.33	$311.07K ₿4.96	$0.0005699 ₿0.0000000089	$0.000348 ₿0.0000000055	$114.67K ₿1.83	$457.81K ₿7.3	$311.07K ₿4.96
4098	Gelato GEL	$0.001098 ₿0.000000017	-2.67	$309.82K ₿4.94	$0.001153 ₿0.000000018	$0.001092 ₿0.000000017	$24.56 ₿0	$462.16K ₿7.36	$309.82K ₿4.94
4103	PoolTogether POOL	$0.04299 ₿0.00000068	4.26	$308.4K ₿4.91	$0.04305 ₿0.00000068	$0.03911 ₿0.00000062	$84.1 ₿0	$429.98K ₿6.85	$308.4K ₿4.91
4113	Boomer BOOMER	$0.0003308 ₿0.0000000052	-0.71	$306.56K ₿4.9	$0.0003401 ₿0.0000000053	$0.0003265 ₿0.0000000051	$11.89 ₿0	$306.56K ₿4.9	$306.56K ₿4.9
4114	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1071 ₿0.0000017	-2.01	$306.46K ₿4.89	$0.1095 ₿0.0000017	$0.1062 ₿0.0000016	$319.19K ₿5.11	$1.07M ₿17.08	$306.46K ₿4.89
4117	0xBitcoin 0XBTC	$0.02824 ₿0.00000044	1.80	$306.08K ₿4.87	$0.02846 ₿0.00000045	$0.02722 ₿0.00000043	$324.32 ₿0.01	$593.16K ₿9.44	$306.08K ₿4.87
4119	XSL Labs SYL	$0.00003957 ₿0.00000000063	-0.25	$305.89K ₿4.87	$0.00003988 ₿0.00000000063	$0.00003888 ₿0.00000000061	$15.41K ₿0.25	$388.64K ₿6.19	$305.89K ₿4.87
4121	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4122	Jarvis Reward Token JRT	$0.0007651 ₿0.000000012	0.67	$303.86K ₿4.84	$0.0007729 ₿0.000000012	$0.0007557 ₿0.000000011	$77.17 ₿0	$432.34K ₿6.89	$303.86K ₿4.84
4130	nuco.cloud NCDT	$0.008651 ₿0.00000013	1.43	$300.75K ₿4.79	$0.008664 ₿0.00000013	$0.00852 ₿0.00000013	$67.38K ₿1.07	$432.39K ₿6.89	$300.75K ₿4.79
4131	Machine Xchange Coin MXC	$0.00009284 ₿0.0000000014	3.76	$300.69K ₿4.75	$0.0001039 ₿0.0000000016	$0.00007674 ₿0.0000000012	$10.55K ₿0.17	$300.69K ₿4.75	$300.69K ₿4.75
4135	Alongside Crypto Market Index AMKT	$139.28 ₿0.0022	0.34	$299.95K ₿4.77	$140.92 ₿0.0022	$136.37 ₿0.0021	$1.28 ₿0	$299.95K ₿4.77	$299.95K ₿4.77
4138	Voyager Token VGX	$0.0003271 ₿0.0000000052	-2.46	$298.92K ₿4.76	$0.0004229 ₿0.0000000066	$0.0003157 ₿0.0000000049	$14.32K ₿0.23	$299.82K ₿4.78	$298.92K ₿4.76
4142	UXD Stablecoin UXD	$1 ₿0.000015	-0.16	$297.85K ₿4.74	$1 ₿0.000016	$1 ₿0.000015	$162.59 ₿0	$9.01M ₿143.47	$297.85K ₿4.74
4143	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.14 ₿0.000081	-1.21	$297.82K ₿4.74	$5.31 ₿0.000083	$5.1 ₿0.000081	$292.92 ₿0	$297.82K ₿4.74	$297.82K ₿4.74
4144	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	-0.61	$297.79K ₿4.67	$0.0003917 ₿0.0000000062	$0.0003845 ₿0.0000000060	$1.4 ₿0	$297.79K ₿4.67	$297.79K ₿4.67
4149	Inu Inu INUINU	$0.000000000663 ₿0.000000000000010	4.59	$295.73K ₿4.72	$0.000000000685 ₿0.000000000000010	$0.000000000587 ₿0.0000000000000093	$6.13K ₿0.1	$295.73K ₿4.72	$295.73K ₿4.72
4150	Arcas ARCAS	$0.004251 ₿0.000000067	-1.17	$295.16K ₿4.69	$0.004307 ₿0.000000068	$0.004229 ₿0.000000067	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4154	Tune.Fm JAM	$0.000009919 ₿0.00000000015	-7.90	$294.57K ₿4.7	$0.00001402 ₿0.00000000021	$0.00000967 ₿0.00000000015	$123.18K ₿1.97	$376.77K ₿6.01	$294.57K ₿4.7
4157	FreeRossDAO FREE	$0.000038 ₿0.00000000060	-1.39	$293.32K ₿4.7	$0.00003872 ₿0.00000000061	$0.00003766 ₿0.00000000059	$113.71 ₿0	$353.02K ₿5.66	$293.32K ₿4.7
4160	QuiverX QRX	$0.003213 ₿0.000000051	-0.34	$292.72K ₿4.67	$0.003276 ₿0.000000051	$0.003165 ₿0.000000050	$440 ₿0.01	$321.33K ₿5.12	$292.72K ₿4.67
4161	Everest ID	$0.002505 ₿0.000000039	-2.29	$292.35K ₿4.63	$0.002563 ₿0.000000040	$0.002505 ₿0.000000039	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4163	JustAnEgg EGG	$0.0007338 ₿0.000000011	-1.52	$291.91K ₿4.66	$0.0007593 ₿0.000000011	$0.0007254 ₿0.000000011	$87.86 ₿0	$291.91K ₿4.66	$291.91K ₿4.66
4166	BEFE BEFE	$0.00000309 ₿0.000000000049	-0.47	$291.56K ₿4.72	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$53.51K ₿0.85	$309.1K ₿5.01	$291.56K ₿4.72
4167	UFC Fan Token UFC	$0.1203 ₿0.0000019	3.13	$291.55K ₿4.63	$0.1403 ₿0.0000022	$0.1143 ₿0.0000018	$2.54K ₿0.04	$2.41M ₿38.23	$291.55K ₿4.63
4168	Ispolink ISP	$0.00003068 ₿0.00000000048	2.86	$291.43K ₿4.61	$0.00003376 ₿0.00000000052	$0.0000292 ₿0.00000000046	$91.56K ₿1.46	$300.79K ₿4.76	$291.43K ₿4.61
4171	PlotX PLOT	$0.002781 ₿0.000000044	-0.12	$289.98K ₿4.62	$0.002805 ₿0.000000044	$0.002765 ₿0.000000043	$402.39 ₿0.01	$556.34K ₿8.87	$289.98K ₿4.62
4175	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4178	Rejuve.AI RJV	$0.0005396 ₿0.0000000085	3.38	$289.11K ₿4.6	$0.0005432 ₿0.0000000086	$0.0005144 ₿0.0000000080	$4.39K ₿0.07	$539.55K ₿8.59	$289.11K ₿4.6
4181	VLaunch VPAD	$0.0006376 ₿0.000000010	0.50	$288.58K ₿4.6	$0.0006378 ₿0.000000010	$0.0006342 ₿0.0000000099	$69.47 ₿0	$318.86K ₿5.08	$288.58K ₿4.6
4185	Notional Finance NOTE	$0.006113 ₿0.000000097	-0.97	$287.52K ₿4.57	$0.00627 ₿0.000000098	$0.006061 ₿0.000000096	$64.18 ₿0	$596.98K ₿9.49	$287.52K ₿4.57
4188	Changex CHANGE	$0.001418 ₿0.000000022	9,323.00	$287.08K ₿4.58	$0.00142 ₿0.000000022	$0.00001504 ₿0.00000000023	$7.46K ₿0.12	$602.7K ₿9.62	$287.08K ₿4.58
4193	Polkamarkets POLK	$0.002863 ₿0.000000045	-0.42	$286.34K ₿4.56	$0.002972 ₿0.000000047	$0.002744 ₿0.000000043	$960.78 ₿0.02	$286.34K ₿4.56	$286.34K ₿4.56
4200	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4202	Sekuya Multiverse SKYA	$0.0005259 ₿0.0000000083	-1.18	$284.82K ₿4.52	$0.0005366 ₿0.0000000085	$0.0005204 ₿0.0000000081	$112.41K ₿1.8	$311.1K ₿4.94	$284.82K ₿4.52
4203	LandWolf WOLF	$0.00002847 ₿0.00000000045	-1.37	$284.65K ₿4.53	$0.00002941 ₿0.00000000046	$0.00002814 ₿0.00000000044	$31.3 ₿0	$284.65K ₿4.53	$284.65K ₿4.53
4206	PROOF Platform PROOF	$0.02566 ₿0.00000040	-1.65	$284.09K ₿4.52	$0.02615 ₿0.00000041	$0.02548 ₿0.00000040	$29.19 ₿0	$789.21K ₿12.57	$284.09K ₿4.52
4207	Efinity EFI	$0.006218 ₿0.000000099	-7.93	$283.92K ₿4.53	$0.006766 ₿0.00000010	$0.006189 ₿0.000000098	$3.52 ₿0	$283.92K ₿4.53	$283.92K ₿4.53
4209	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4212	Affyn FYN	$0.0006918 ₿0.000000011	-0.57	$283.4K ₿4.51	$0.0007088 ₿0.000000011	$0.0006877 ₿0.000000010	$1.12K ₿0.02	$691.68K ₿11.02	$283.4K ₿4.51
4213	Lumerin LMR	$0.0004476 ₿0.0000000071	-0.94	$283.19K ₿4.51	$0.0004565 ₿0.0000000072	$0.0004476 ₿0.0000000070	$81.83 ₿0	$447.7K ₿7.13	$283.19K ₿4.51
4220	Genopets GENE	$0.003002 ₿0.000000047	12.74	$281.48K ₿4.48	$0.003025 ₿0.000000047	$0.002635 ₿0.000000041	$556.77 ₿0.01	$300.2K ₿4.77	$281.48K ₿4.48
4225	K21 Kanon K21	$0.01556 ₿0.00000024	0.39	$280.54K ₿4.47	$0.01556 ₿0.00000024	$0.01539 ₿0.00000024	$15.33 ₿0	$326.81K ₿5.21	$280.54K ₿4.47
4229	X2Y2 X2Y2	$0.0007396 ₿0.000000011	-1.32	$279.3K ₿4.45	$0.0007595 ₿0.000000011	$0.0007295 ₿0.000000011	$130.75K ₿2.08	$739.6K ₿11.77	$279.3K ₿4.45
4233	EDEN EDEN	$0.001747 ₿0.000000027	0.67	$278.45K ₿4.44	$0.001766 ₿0.000000028	$0.001731 ₿0.000000027	$12.96 ₿0	$292.08K ₿4.65	$278.45K ₿4.44
4234	TypeAI TYPE	$0.02931 ₿0.00000046	-0.86	$278.3K ₿4.43	$0.03028 ₿0.00000047	$0.02893 ₿0.00000046	$82.19 ₿0	$292.95K ₿4.67	$278.3K ₿4.43
4237	Astroport ASTRO	$0.0006556 ₿0.000000010	1.13	$277.78K ₿4.42	$0.0006692 ₿0.000000010	$0.0006466 ₿0.000000010	$3K ₿0.05	$721.23K ₿11.49	$277.78K ₿4.42
4240	Ferma FERMA	$0.02514 ₿0.00000040	-0.43	$276.55K ₿4.4	$0.02566 ₿0.00000040	$0.02499 ₿0.00000039	$56.01K ₿0.89	$276.55K ₿4.4	$276.55K ₿4.4
4247	Hummingbot HBOT	$0.0004984 ₿0.0000000079	-0.53	$275.76K ₿4.4	$0.0005083 ₿0.0000000080	$0.0004952 ₿0.0000000078	$165.85 ₿0	$498.41K ₿7.96	$275.76K ₿4.4
4250	EXMO Coin EXM	$0.004052 ₿0.000000064	-4.04	$275.09K ₿4.39	$0.004228 ₿0.000000067	$0.004015 ₿0.000000063	$1.04M ₿16.48	$1.89M ₿30.21	$275.09K ₿4.39
4253	Hyve HYVE	$0.00346 ₿0.000000055	-0.05	$274.01K ₿4.37	$0.003497 ₿0.000000055	$0.001436 ₿0.000000022	$59.79 ₿0	$345.97K ₿5.51	$274.01K ₿4.37
4256	michi [OLD] $MICHI	$0.0004927 ₿0.0000000078	-60.77	$273.83K ₿4.36	$0.00127 ₿0.000000020	$0.0004866 ₿0.0000000077	$54.51K ₿0.87	$273.83K ₿4.36	$273.83K ₿4.36
4264	Catgirl CATGIRL	$0.000000000008 ₿0.00000000000000012	3.47	$272.51K ₿4.34	$0.000000000008 ₿0.00000000000000012	$0.000000000007 ₿0.00000000000000011	$197.34 ₿0	$281K ₿4.48	$272.51K ₿4.34
4270	Aston Martin Cognizant Fan Token AM	$0.09778 ₿0.0000015	-0.24	$270.9K ₿4.32	$0.09958 ₿0.0000015	$0.09588 ₿0.0000015	$191.74K ₿3.06	$977.88K ₿15.58	$270.9K ₿4.32
4272	r/CryptoCurrency Moons MOON	$0.003502 ₿0.000000055	0.36	$270.32K ₿4.29	$0.003531 ₿0.000000055	$0.003418 ₿0.000000054	$2.03 ₿0	$273.2K ₿4.33	$270.32K ₿4.29
4273	BlueSparrow BLUESPARROW	$0.0062 ₿0.000000098	-0.58	$270.18K ₿4.31	$0.006373 ₿0.00000010	$0.00612 ₿0.000000097	$1.91 ₿0	$286.26K ₿4.56	$270.18K ₿4.31
4278	web3war FPS	$0.003147 ₿0.000000050	-1.14	$269.64K ₿4.3	$0.003959 ₿0.000000063	$0.002975 ₿0.000000047	$43.52K ₿0.69	$472.1K ₿7.52	$269.64K ₿4.3
4281	Samsunspor Fan Token SAM	$0.127 ₿0.0000020	-2.39	$268.33K ₿4.28	$0.1326 ₿0.0000020	$0.1261 ₿0.0000019	$397.54K ₿6.33	$698.8K ₿11.13	$268.33K ₿4.28
4282	Revomon REVO	$0.008847 ₿0.00000014	-0.57	$268.3K ₿4.27	$0.009009 ₿0.00000014	$0.008754 ₿0.00000013	$5.03 ₿0	$406.99K ₿6.48	$268.3K ₿4.27
4283	SafeMoon Inu SMI	$0.0000002676 ₿0.0000000000042	-1.22	$267.68K ₿4.26	$0.0000002751 ₿0.0000000000043	$0.0000002657 ₿0.0000000000042	$1.84 ₿0	$267.68K ₿4.26	$267.68K ₿4.26
4284	Walken WLKN	$0.0001663 ₿0.0000000026	-0.78	$267.21K ₿4.26	$0.0001698 ₿0.0000000026	$0.0001656 ₿0.0000000026	$743.32 ₿0.01	$332.24K ₿5.3	$267.21K ₿4.26
4285	Garlicoin GRLC	$0.003882 ₿0.000000062	0	$267.43K ₿4.3	$0	$0	$15.42 ₿0	$267.87K ₿4.31	$267.43K ₿4.3
4287	Binamon BMON	$0.001565 ₿0.000000024	-0.02	$266.47K ₿4.25	$0.001589 ₿0.000000025	$0.001552 ₿0.000000024	$567.85 ₿0.01	$357.94K ₿5.7	$266.47K ₿4.25
4291	XMON XMON	$105.37 ₿0.0016	1.37	$265.91K ₿4.24	$105.47 ₿0.0016	$101.93 ₿0.0016	$248.7 ₿0	$1.05M ₿16.78	$265.91K ₿4.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}