15 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Hydra Ecosystem (3280)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3749	Oxygen OXY	$0.005351 ₿0.000000056	4.62	$1.09M ₿11.39	$0.005408 ₿0.000000056	$0.005114 ₿0.000000053	$194.97 ₿0	$53.7M ₿562.93	$1.09M ₿11.39
3750	VelasPad VLXPAD	$0.002503 ₿0.000000026	0	$1.08M ₿11.35	$0	$0	$1.27 ₿0	$1.08M ₿11.35	$1.08M ₿11.35
3752	Manifold Finance FOLD	$0.5462 ₿0.0000057	-0.20	$1.08M ₿11.36	$0.5506 ₿0.0000057	$0.5444 ₿0.0000057	$234.89 ₿0	$1.09M ₿11.48	$1.08M ₿11.36
3754	xFund XFUND	$108.27 ₿0.0011	2.17	$1.08M ₿11.33	$108.79 ₿0.0011	$105.72 ₿0.0011	$620.05 ₿0.01	$1.08M ₿11.33	$1.08M ₿11.33
3755	Belt BELT	$0.05174 ₿0.00000054	0.52	$1.08M ₿11.3	$0.0521 ₿0.00000054	$0.05144 ₿0.00000053	$22.77 ₿0	$2.71M ₿28.48	$1.08M ₿11.3
3756	Crowny Token CRWNY	$0.001533 ₿0.000000016	-0.31	$1.07M ₿11.29	$0.001546 ₿0.000000016	$0.001534 ₿0.000000016	$207.07 ₿0	$1.25M ₿13.1	$1.07M ₿11.29
3758	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3760	WeSendit WSI	$0.001287 ₿0.000000013	2.85	$1.07M ₿11.21	$0.001289 ₿0.000000013	$0.001245 ₿0.000000013	$14.86K ₿0.16	$1.92M ₿20	$1.07M ₿11.21
3765	XAYA WCHI	$0.01859 ₿0.00000019	-7.59	$1.07M ₿11.24	$0.02015 ₿0.00000021	$0.01838 ₿0.00000019	$3.25K ₿0.03	$1.44M ₿15.08	$1.07M ₿11.24
3766	Minted MTD	$0.004602 ₿0.000000048	0.78	$1.07M ₿11.26	$0.004632 ₿0.000000048	$0.004545 ₿0.000000047	$3.01K ₿0.03	$4.6M ₿48.4	$1.07M ₿11.26
3769	POOH POOH	$0.000000002543 ₿0.000000000000026	0.96	$1.07M ₿11.2	$0.000000002549 ₿0.000000000000026	$0.000000002512 ₿0.000000000000026	$53.27K ₿0.56	$1.07M ₿11.2	$1.07M ₿11.2
3772	Kite KITE	$1.25 ₿0.000013	2.41	$1.07M ₿11.21	$1.28 ₿0.000013	$1.22 ₿0.000012	$260.79 ₿0	$1.07M ₿11.24	$1.07M ₿11.21
3774	ChompCoin CHOMP	$0.01138 ₿0.00000011	10.05	$1.07M ₿11.19	$0.01139 ₿0.00000011	$0.01031 ₿0.00000010	$2.36K ₿0.02	$1.07M ₿11.19	$1.07M ₿11.19
3775	Creo Engine CREO	$0.001776 ₿0.000000018	-0.74	$1.07M ₿11.22	$0.001797 ₿0.000000018	$0.001761 ₿0.000000018	$822.68K ₿8.68	$1.4M ₿14.75	$1.07M ₿11.22
3777	Aston Villa Fan Token AVL	$0.1687 ₿0.0000017	13.72	$1.07M ₿11.01	$0.1677 ₿0.0000017	$0.1476 ₿0.0000015	$560.55K ₿5.2	$1.69M ₿17.35	$1.07M ₿11.01
3779	WOZX WOZX	$0.001719 ₿0.000000018	-0.10	$1.06M ₿11.16	$0.00178 ₿0.000000018	$0.001663 ₿0.000000017	$2.95K ₿0.03	$1.72M ₿18.03	$1.06M ₿11.16
3781	VLaunch VPAD	$0.002347 ₿0.000000024	0.24	$1.06M ₿11.16	$0.002354 ₿0.000000024	$0.002336 ₿0.000000024	$41.71K ₿0.44	$1.17M ₿12.33	$1.06M ₿11.16
3783	Humanode HMND	$0.005888 ₿0.000000061	-1.25	$1.06M ₿11.07	$0.006005 ₿0.000000063	$0.005869 ₿0.000000061	$120.24K ₿1.26	$2.36M ₿24.62	$1.06M ₿11.07
3786	Jeo Boden BODEN	$0.001534 ₿0.000000016	1.54	$1.06M ₿11.15	$0.001573 ₿0.000000016	$0.001491 ₿0.000000015	$1.73K ₿0.02	$1.06M ₿11.15	$1.06M ₿11.15
3798	Stargaze STARS	$0.0003674 ₿0.0000000038	7.65	$1.05M ₿11.04	$0.0003677 ₿0.0000000038	$0.0003413 ₿0.0000000035	$8.91K ₿0.09	$1.1M ₿11.5	$1.05M ₿11.04
3807	MagicCraft MCRT	$0.000208 ₿0.0000000021	1.01	$1.05M ₿10.99	$0.0002091 ₿0.0000000021	$0.0002059 ₿0.0000000021	$134.98K ₿1.42	$1.5M ₿15.7	$1.05M ₿10.99
3810	GameGPT DUEL	$0.0001249 ₿0.0000000013	-3.25	$1.04M ₿11.03	$0.0001308 ₿0.0000000013	$0.0001249 ₿0.0000000013	$138.8K ₿1.29	$1.25M ₿13.21	$1.04M ₿11.03
3812	BitCore BTX	$0.05254 ₿0.00000055	0	$1.04M ₿10.96	$0	$0	$0.01 ₿0	$1.04M ₿10.96	$1.04M ₿10.96
3818	뫼비우스 MOBI	$0.002018 ₿0.000000020	-2.05	$1.04M ₿10.74	$0.002109 ₿0.000000022	$0.001899 ₿0.000000019	$15.77K ₿0.17	$1.79M ₿18.56	$1.04M ₿10.74
3820	WeatherXM WXM	$0.03624 ₿0.00000038	-6.88	$1.04M ₿10.97	$0.04458 ₿0.00000046	$0.03622 ₿0.00000037	$115.68K ₿1.21	$3.62M ₿38.36	$1.04M ₿10.97
3832	BarnBridge BOND	$0.1063 ₿0.0000010	7.35	$1.04M ₿10.69	$0.1047 ₿0.0000010	$0.09808 ₿0.0000010	$242.03K ₿2.48	$1.06M ₿10.93	$1.04M ₿10.69
3840	Meter MTRG	$0.03129 ₿0.00000032	-1.81	$1.01M ₿10.57	$0.0322 ₿0.00000033	$0.03078 ₿0.00000032	$80.61K ₿0.84	$1.53M ₿16.01	$1.01M ₿10.57
3841	Cosplay Token COT	$0.001072 ₿0.000000011	1.12	$1.01M ₿10.58	$0.001076 ₿0.000000011	$0.001052 ₿0.000000011	$11.01K ₿0.12	$1.08M ₿11.28	$1.01M ₿10.58
3842	FAYA FAYA	$0.00000009432 ₿0.00000000000098	0.22	$1.01M ₿10.57	$0.00000009456 ₿0.00000000000099	$0.00000009405 ₿0.00000000000098	$10.49K ₿0.11	$9.43M ₿98.91	$1.01M ₿10.57
3847	Karura KAR	$0.008602 ₿0.000000090	1.98	$1.01M ₿10.52	$0.008716 ₿0.000000091	$0.008367 ₿0.000000087	$80.7K ₿0.84	$1.38M ₿14.43	$1.01M ₿10.52
3850	DeFi DEFI	$0.0005333 ₿0.0000000056	-5.03	$1M ₿10.55	$0.0005809 ₿0.0000000061	$0.0005326 ₿0.0000000055	$349.42K ₿3.64	$1M ₿10.55	$1M ₿10.55
3855	Timeless LIT	$0.002248 ₿0.000000023	0	$998.99K ₿10.5	$0	$0	$741.81 ₿0.01	$1.47M ₿15.42	$998.99K ₿10.5
3866	Only1 LIKE	$0.002512 ₿0.000000026	-8.92	$992.31K ₿10.37	$0.002771 ₿0.000000029	$0.002487 ₿0.000000026	$477.68K ₿5.01	$1.26M ₿13.13	$992.31K ₿10.37
3869	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3877	Witnet WIT	$0.0007357 ₿0.0000000077	3.51	$980.65K ₿10.28	$0.0007359 ₿0.0000000077	$0.0007082 ₿0.0000000074	$874.59 ₿0.01	$1.84M ₿19.28	$980.65K ₿10.28
3882	e-Radix EXRD	$0.001164 ₿0.000000012	-10.87	$987.57K ₿10.29	$0.001327 ₿0.000000013	$0.001145 ₿0.000000011	$11.78K ₿0.12	$987.57K ₿10.29	$987.57K ₿10.29
3887	Switcheo SWTH	$0.0005662 ₿0.0000000059	0.59	$974.51K ₿10.21	$0.0005701 ₿0.0000000059	$0.0005618 ₿0.0000000058	$187.95 ₿0	$1.22M ₿12.82	$974.51K ₿10.21
3888	Polkaswap PSWAP	$0.000282 ₿0.0000000029	8.36	$973.8K ₿10.21	$0.0002821 ₿0.0000000029	$0.0002384 ₿0.0000000025	$1.38K ₿0.01	$2.82M ₿29.58	$973.8K ₿10.21
3892	EDEN EDEN	$0.006092 ₿0.000000063	-40.10	$970.74K ₿10.19	$0.01032 ₿0.00000010	$0.00606 ₿0.000000063	$247.89 ₿0	$1.02M ₿10.69	$970.74K ₿10.19
3894	Carbon Browser CSIX	$0.001073 ₿0.000000011	-0.33	$975.15K ₿10.19	$0.001087 ₿0.000000011	$0.001055 ₿0.000000011	$635.1K ₿6.69	$975.15K ₿10.19	$975.15K ₿10.19
3897	GEEQ GEEQ	$0.01767 ₿0.00000019	13.96	$962.43K ₿10.64	$0.01899 ₿0.00000019	$0.01502 ₿0.00000015	$273.72K ₿3.03	$1.77M ₿19.52	$962.43K ₿10.64
3898	Numerico NWC	$0.006247 ₿0.000000065	9.66	$970.68K ₿10.18	$0.006497 ₿0.000000068	$0.005697 ₿0.000000059	$12.91K ₿0.13	$1.65M ₿17.34	$970.68K ₿10.18
3909	Mirror Protocol MIR	$0.006167 ₿0.000000064	-4.62	$962.45K ₿10.1	$0.006466 ₿0.000000068	$0.006089 ₿0.000000063	$7.38K ₿0.08	$2.29M ₿23.98	$962.45K ₿10.1
3911	Sekuya Multiverse SKYA	$0.001909 ₿0.000000020	0.97	$961.19K ₿10.1	$0.001932 ₿0.000000020	$0.001874 ₿0.000000019	$112.85K ₿1.2	$1.91M ₿20.06	$961.19K ₿10.1
3912	Mazze MAZZE	$0.0003663 ₿0.0000000038	62.12	$958.36K ₿10.07	$0.0003851 ₿0.0000000040	$0.0002037 ₿0.0000000021	$103.35K ₿1.08	$1.77M ₿18.61	$958.36K ₿10.07
3916	Banano BAN	$0.0005911 ₿0.0000000061	6.04	$954.27K ₿10	$0.0005911 ₿0.0000000061	$0.0005492 ₿0.0000000057	$221.07 ₿0	$1.13M ₿11.89	$954.27K ₿10
3917	ARC ARC	$0.0009244 ₿0.0000000096	-3.06	$952.15K ₿9.98	$0.0009535 ₿0.000000010	$0.0009245 ₿0.0000000096	$118K ₿1.24	$952.15K ₿9.98	$952.15K ₿9.98
3919	Boomer BOOMER	$0.001023 ₿0.000000010	11.70	$949.13K ₿9.96	$0.001041 ₿0.000000010	$0.0009149 ₿0.0000000096	$9.89K ₿0.1	$949.13K ₿9.96	$949.13K ₿9.96
3926	Ethereum Push Notification Service PUSH	$0.01042 ₿0.00000010	-1.96	$940.53K ₿9.88	$0.0107 ₿0.00000011	$0.01043 ₿0.00000010	$289.74K ₿3.04	$1.04M ₿10.95	$940.53K ₿9.88
3928	VCGamers VCG	$0.009403 ₿0.000000098	0.48	$940.31K ₿9.86	$0.009936 ₿0.00000010	$0.009332 ₿0.000000097	$532.24 ₿0.01	$940.32K ₿9.86	$940.31K ₿9.86
3931	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3933	Hemule HEMULE	$0.0009527 ₿0.0000000099	0.81	$933.87K ₿9.8	$0.0009567 ₿0.000000010	$0.0009419 ₿0.0000000098	$41.39 ₿0	$933.87K ₿9.8	$933.87K ₿9.8
3936	Kizuna KIZUNA	$0.000000000968 ₿0.000000000000010	4.56	$930.85K ₿9.76	$0.000000001103 ₿0.000000000000011	$0.000000000925 ₿0.0000000000000097	$15.65K ₿0.16	$930.85K ₿9.76	$930.85K ₿9.76
3939	Altered State Machine ASTO	$0.003212 ₿0.000000033	0.13	$929.84K ₿9.77	$0.003228 ₿0.000000033	$0.003202 ₿0.000000033	$6.5 ₿0	$5.95M ₿62.48	$929.84K ₿9.77
3941	higher HIGHER	$0.0009291 ₿0.0000000097	-17.68	$929.16K ₿9.74	$0.001129 ₿0.000000011	$0.0008772 ₿0.0000000092	$190.49K ₿2	$929.16K ₿9.74	$929.16K ₿9.74
3945	Optimus AI OPTI	$0.009261 ₿0.000000097	1.17	$926.12K ₿9.71	$0.009319 ₿0.000000097	$0.009061 ₿0.000000094	$69.11K ₿0.73	$926.12K ₿9.71	$926.12K ₿9.71
3950	MELD [OLD] MELD	$0.0006228 ₿0.0000000065	-20.11	$923.01K ₿9.68	$0.0007796 ₿0.0000000081	$0.0006227 ₿0.0000000065	$70.04 ₿0	$2.49M ₿26.12	$923.01K ₿9.68
3956	PunkCity PUNK	$0.02055 ₿0.00000021	7.91	$918.83K ₿9.39	$0.02055 ₿0.00000021	$0.01904 ₿0.00000020	$322.86 ₿0	$1.02M ₿10.46	$918.83K ₿9.39
3958	NUSA NUSA	$9.88 ₿0.00010	6.49	$915.38K ₿9.61	$9.92 ₿0.00010	$9.22 ₿0.000096	$697.36 ₿0.01	$1.13M ₿11.85	$915.38K ₿9.61
3960	21Million 21M	$0.05422 ₿0.00000056	6.38	$913.6K ₿9.58	$0.05461 ₿0.00000057	$0.05067 ₿0.00000053	$3.51K ₿0.04	$912.57K ₿9.57	$913.6K ₿9.58
3972	EternalAI EAI	$0.003278 ₿0.000000034	1.89	$907.45K ₿9.54	$0.003726 ₿0.000000039	$0.003217 ₿0.000000033	$52.64K ₿0.55	$3.28M ₿34.45	$907.45K ₿9.54
3974	Flute FLUT	$0.0001178 ₿0.0000000012	0	$906.38K ₿9.9	$0	$0	$4.06 ₿0	$1.18M ₿12.87	$906.38K ₿9.9
3978	Pussy Financial PUSSY	$0.00000414 ₿0.000000000043	0.44	$904.42K ₿9.48	$0.00000415 ₿0.000000000043	$0.000004109 ₿0.000000000043	$17.45 ₿0	$1.74M ₿18.23	$904.42K ₿9.48
3979	Bad Idea AI BAD	$0.000000001316 ₿0.000000000000013	-6.19	$904.25K ₿9.48	$0.000000001422 ₿0.000000000000014	$0.000000001292 ₿0.000000000000013	$169.42K ₿1.78	$1.1M ₿11.49	$904.25K ₿9.48
3982	ASX Capital ASX	$0.1218 ₿0.0000012	2.85	$900.01K ₿9.43	$0.1235 ₿0.0000013	$0.1184 ₿0.0000012	$941.23 ₿0.01	$1.22M ₿12.77	$900.01K ₿9.43
3985	Giko Cat GIKO	$0.08983 ₿0.00000093	4.28	$898.27K ₿9.39	$0.1028 ₿0.0000010	$0.08498 ₿0.00000089	$42.86K ₿0.45	$898.27K ₿9.39	$898.27K ₿9.39
3986	UCX UCX	$0.02009 ₿0.00000021	0.35	$898.08K ₿9.42	$0.02014 ₿0.00000021	$0.01996 ₿0.00000020	$58.57K ₿0.61	$20.08M ₿210.56	$898.08K ₿9.42
3996	Koinos KOIN	$0.01032 ₿0.00000010	9.20	$892.83K ₿9.36	$0.01099 ₿0.00000011	$0.009121 ₿0.000000095	$1.45K ₿0.02	$892.83K ₿9.36	$892.83K ₿9.36
3997	Metaverse Index MVI	$8.96 ₿0.000093	12.72	$892.51K ₿9.31	$8.98 ₿0.000094	$7.94 ₿0.000083	$2.4K ₿0.03	$892.51K ₿9.31	$892.51K ₿9.31
3998	Roco Finance ROCO	$0.009538 ₿0.00000010	2.57	$891.89K ₿9.35	$0.00954 ₿0.00000010	$0.009299 ₿0.000000097	$15.99 ₿0	$949.62K ₿9.96	$891.89K ₿9.35
4000	Hacash Diamond HACD	$7.16 ₿0.000075	10.86	$890.37K ₿9.31	$7.66 ₿0.000080	$6.38 ₿0.000066	$30.37K ₿0.32	$890.37K ₿9.31	$890.37K ₿9.31
4002	Global Coin Research GCR	$0.08892 ₿0.00000093	0.01*	$889.29K ₿9.28	$0.08892	$0.08892	$4.36 ₿0	$889.29K ₿9.28	$889.29K ₿9.28
4004	Kenshi KNS	$0.001032 ₿0.000000010	0.08	$887.87K ₿9.31	$0.001035 ₿0.000000010	$0.001031 ₿0.000000010	$10.2 ₿0	$1.03M ₿10.83	$887.87K ₿9.31
4012	TRONPAD TRONPAD	$0.001155 ₿0.000000012	1.21	$884.35K ₿9.27	$0.001155 ₿0.000000012	$0.00114 ₿0.000000012	$2.88 ₿0	$884.35K ₿9.27	$884.35K ₿9.27
4013	ScPrime SCP	$0.01567 ₿0.00000016	2.18	$883.81K ₿9.27	$0.01567 ₿0.00000016	$0.01533 ₿0.00000016	$2.89K ₿0.03	$883.81K ₿9.27	$883.81K ₿9.27
4014	Solama SOLAMA	$0.001307 ₿0.000000013	-0.53	$883.24K ₿9.17	$0.001329 ₿0.000000013	$0.001293 ₿0.000000013	$153.01K ₿1.61	$883.24K ₿9.17	$883.24K ₿9.17
4016	MultiVAC MTV	$0.000255 ₿0.0000000026	-1.11	$882.45K ₿9.27	$0.0002646 ₿0.0000000027	$0.0002544 ₿0.0000000026	$318.28K ₿3.34	$2.55M ₿26.81	$882.45K ₿9.27
4025	Obortech OBOT	$0.004438 ₿0.000000046	11.43	$876.54K ₿9.19	$0.004668 ₿0.000000048	$0.003615 ₿0.000000037	$1.98K ₿0.02	$1.33M ₿13.96	$876.54K ₿9.19
4028	Azuro Protocol AZUR	$0.00343 ₿0.000000035	-3.09	$873.34K ₿9.15	$0.003547 ₿0.000000037	$0.003417 ₿0.000000035	$108.71K ₿1.14	$3.43M ₿35.95	$873.34K ₿9.15
4030	Apeiron APRS	$0.004407 ₿0.000000046	4.58	$871.43K ₿9.14	$0.004532 ₿0.000000047	$0.004087 ₿0.000000042	$6.2K ₿0.07	$4.41M ₿46.22	$871.43K ₿9.14
4032	VinuChain VC	$0.001566 ₿0.000000016	-0.35	$870.27K ₿9.04	$0.001588 ₿0.000000016	$0.001524 ₿0.000000015	$209.1K ₿2.19	$1.5M ₿15.59	$870.27K ₿9.04
4038	Fold FLD	$0.0006755 ₿0.0000000070	-0.94	$867.84K ₿9.11	$0.0006951 ₿0.0000000073	$0.0006614 ₿0.0000000069	$5.96K ₿0.06	$1.79M ₿18.81	$867.84K ₿9.11
4047	Multibit MUBI	$0.0009078 ₿0.0000000095	1.35	$860.04K ₿9.08	$0.0009335 ₿0.0000000097	$0.0008802 ₿0.0000000092	$311.23K ₿3.27	$905.3K ₿9.56	$860.04K ₿9.08
4050	BigShortBets BIGSB	$0.1517 ₿0.0000015	0.81	$858.82K ₿8.96	$0.1524 ₿0.0000016	$0.1485 ₿0.0000015	$136.03 ₿0	$4.53M ₿47.24	$858.82K ₿8.96
4054	Acquire.Fi ACQ	$0.002947 ₿0.000000030	0.53	$857.04K ₿8.95	$0.003149 ₿0.000000032	$0.002927 ₿0.000000030	$38.78K ₿0.41	$884.74K ₿9.24	$857.04K ₿8.95
4056	Ryo Currency RYO	$0.01413 ₿0.00000014	-18.08	$855.71K ₿8.91	$0.0195 ₿0.00000020	$0.0137 ₿0.00000014	$3.41K ₿0.04	$1.25M ₿12.98	$855.71K ₿8.91
4062	Everest ID	$0.007269 ₿0.000000076	3.39	$848.39K ₿8.9	$0.007668 ₿0.000000080	$0.007017 ₿0.000000073	$4.45K ₿0.05	$5.82M ₿61.01	$848.39K ₿8.9
4064	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000011	0.27	$847.48K ₿8.88	$1.08 ₿0.000011	$1.07 ₿0.000011	$8.55K ₿0.09	$847.48K ₿8.88	$847.48K ₿8.88
4065	TON FISH MEMECOIN FISH	$0.000000002814 ₿0.000000000000029	3.02	$846.48K ₿8.88	$0.000000002817 ₿0.000000000000029	$0.000000002732 ₿0.000000000000028	$3.12K ₿0.03	$1.15M ₿12.06	$846.48K ₿8.88
4073	WASSIE WASSIE	$0.00000123 ₿0.000000000012	22.20	$842.48K ₿8.84	$0.000002449 ₿0.000000000025	$0.0000009121 ₿0.0000000000095	$27.76 ₿0	$842.48K ₿8.84	$842.48K ₿8.84
4076	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
4080	XSL Labs SYL	$0.0001086 ₿0.0000000011	2.27	$839.73K ₿8.81	$0.0001088 ₿0.0000000011	$0.0001061 ₿0.0000000011	$19.93K ₿0.21	$1.07M ₿11.2	$839.73K ₿8.81
4083	SERO SERO	$0.001878 ₿0.000000019	-0.44	$839.03K ₿8.89	$0.001935 ₿0.000000020	$0.001845 ₿0.000000019	$28.53K ₿0.3	$1.22M ₿12.94	$839.03K ₿8.89
4087	Tokenomy TEN	$0.007215 ₿0.000000075	2.54	$833.32K ₿8.74	$0.007569 ₿0.000000079	$0.007035 ₿0.000000073	$1.94K ₿0.02	$1.44M ₿15.13	$833.32K ₿8.74
4089	Spheroid Universe SPH	$0.0003153 ₿0.0000000033	-1.78	$832.84K ₿8.76	$0.0003213 ₿0.0000000033	$0.0003128 ₿0.0000000032	$34.14 ₿0	$832.84K ₿8.76	$832.84K ₿8.76
4091	Auroracoin AUR	$0.04195 ₿0.00000044	-7.83	$829.5K ₿8.7	$0.04585 ₿0.00000048	$0.04194 ₿0.00000043	$47.48 ₿0	$881.14K ₿9.24	$829.5K ₿8.7
4093	Equilibria XEQ	$0.01361 ₿0.00000014	-4.68	$828.69K ₿8.55	$0.01456 ₿0.00000015	$0.01338 ₿0.00000014	$1.31K ₿0.01	$1.14M ₿11.79	$828.69K ₿8.55
4103	Unifi Protocol DAO UNFI	$0.1043 ₿0.0000010	-1.20	$823.43K ₿8.64	$0.1062 ₿0.0000011	$0.104 ₿0.0000010	$246.04K ₿2.58	$1.04M ₿10.94	$823.43K ₿8.64
4104	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
4110	Gala Music MUSIC	$0.005117 ₿0.000000053	49.70	$821.63K ₿8.61	$0.005117 ₿0.000000053	$0.002862 ₿0.000000030	$30.1 ₿0	$821.63K ₿8.61	$821.63K ₿8.61
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}