14结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3282)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3610	FourCoin FOUR	$0.00000106 ₿0.000000000016	0.28	$474.03K ₿7.58	$0.00000108 ₿0.000000000017	$0.00000103 ₿0.000000000016	$47.3K ₿0.76	$474.03K ₿7.58	$474.03K ₿7.58
3616	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3618	Morpheus Network MNW	$0.01252 ₿0.00000020	-3.06	$470.11K ₿7.52	$0.0245 ₿0.00000038	$0.0125 ₿0.00000019	$1.14K ₿0.02	$600.14K ₿9.6	$470.11K ₿7.52
3621	XAYA WCHI	$0.008041 ₿0.00000012	-2.77	$468.24K ₿7.49	$0.008294 ₿0.00000013	$0.007985 ₿0.00000012	$324.6 ₿0.01	$621.67K ₿9.94	$468.24K ₿7.49
3628	Aviator AVI	$0.00006255 ₿0.0000000010	3.19	$465.27K ₿7.44	$0.00006477 ₿0.0000000010	$0.00005889 ₿0.00000000093	$2.11K ₿0.03	$578.5K ₿9.25	$465.27K ₿7.44
3629	PKT PKT	$0.000124 ₿0.0000000019	1.89	$465.21K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001211 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.21K ₿7.29
3633	ASX Capital ASX	$0.0627 ₿0.00000099	-0.31	$462.58K ₿7.39	$0.06462 ₿0.0000010	$0.06161 ₿0.00000098	$3.2K ₿0.05	$626.34K ₿10.01	$462.58K ₿7.39
3634	Prosper PROS	$0.008996 ₿0.00000014	-3.92	$462.04K ₿7.39	$0.009556 ₿0.00000015	$0.008989 ₿0.00000014	$411.47 ₿0.01	$898.99K ₿14.38	$462.04K ₿7.39
3639	Meowcoin MEWC	$0.00005013 ₿0.00000000080	0.20	$455.44K ₿7.28	$0.00005229 ₿0.00000000082	$0.00004458 ₿0.00000000070	$11.45K ₿0.18	$455.44K ₿7.28	$455.44K ₿7.28
3640	ADAPad ADAPAD	$0.001242 ₿0.000000019	3.37	$460.84K ₿7.37	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$163.65 ₿0	$460.84K ₿7.37	$460.84K ₿7.37
3644	daCat DACAT	$0.000000001141 ₿0.000000000000017	0.18	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001114 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3647	Alchemist MIST	$0.1743 ₿0.0000027	1.25	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.172 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3656	AVAX HAS NO CHILL NOCHILL	$0.0002936 ₿0.0000000046	11.10	$453.64K ₿7.25	$0.0003093 ₿0.0000000049	$0.0002609 ₿0.0000000041	$56.9K ₿0.91	$453.64K ₿7.25	$453.64K ₿7.25
3659	Automata ATA	$0.0007698 ₿0.000000012	-18.08	$452.68K ₿7.24	$0.001026 ₿0.000000016	$0.0007218 ₿0.000000011	$264.41K ₿4.23	$770.14K ₿12.31	$452.68K ₿7.24
3660	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3665	BiFi BIFI	$0.0009203 ₿0.000000014	-7.93	$451.4K ₿7.22	$0.001073 ₿0.000000016	$0.0009189 ₿0.000000014	$21.08K ₿0.34	$920.32K ₿14.72	$451.4K ₿7.22
3676	Revuto REVU	$0.002452 ₿0.000000039	-2.11	$446.71K ₿7.14	$0.002505 ₿0.000000039	$0.002444 ₿0.000000038	$38.49K ₿0.62	$687.13K ₿10.98	$446.71K ₿7.14
3678	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3680	KLEVA KLEVA	$0.006457 ₿0.00000010	0.64	$445.05K ₿7.11	$0.00669 ₿0.00000010	$0.006242 ₿0.000000099	$443.25 ₿0.01	$445.05K ₿7.11	$445.05K ₿7.11
3681	Pleasure Coin NSFW	$0.00000679 ₿0.00000000010	-3.97	$445.02K ₿7.11	$0.000007179 ₿0.00000000011	$0.00000679 ₿0.00000000010	$11.77 ₿0	$468.62K ₿7.49	$445.02K ₿7.11
3683	Aura Finance AURA	$0.008935 ₿0.00000014	-6.99	$443.62K ₿7.09	$0.009606 ₿0.00000015	$0.008946 ₿0.00000014	$378.96 ₿0.01	$772.13K ₿12.34	$443.62K ₿7.09
3688	Hakka Finance HAKKA	$0.00151 ₿0.000000024	-8.26	$441.8K ₿7.06	$0.001763 ₿0.000000027	$0.001511 ₿0.000000023	$11.3K ₿0.18	$648.07K ₿10.36	$441.8K ₿7.06
3689	Chain4Energy C4E	$0.00364 ₿0.000000058	-24.36	$439.91K ₿7.04	$0.004812 ₿0.000000075	$0.003648 ₿0.000000058	$151.26 ₿0	$1.15M ₿18.4	$439.91K ₿7.04
3690	Galaxy Fight Club GCOIN	$0.005536 ₿0.000000088	1.48	$440.66K ₿7.05	$0.005559 ₿0.000000088	$0.005325 ₿0.000000083	$1.2K ₿0.02	$828.99K ₿13.26	$440.66K ₿7.05
3694	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3700	3SPACE ART PACE	$0.006622 ₿0.00000010	-13.46	$437.22K ₿6.99	$0.007651 ₿0.00000012	$0.006428 ₿0.00000010	$1.79K ₿0.03	$662.2K ₿10.59	$437.22K ₿6.99
3706	Alphakek AIKEK	$0.001823 ₿0.000000029	2.25	$432.91K ₿6.92	$0.001876 ₿0.000000029	$0.001765 ₿0.000000027	$607.76 ₿0.01	$432.91K ₿6.92	$432.91K ₿6.92
3708	EternalAI EAI	$0.001355 ₿0.000000021	-6.50	$431.65K ₿6.9	$0.00154 ₿0.000000024	$0.001356 ₿0.000000021	$34.33K ₿0.55	$1.36M ₿21.66	$431.65K ₿6.9
3709	Crowny Token CRWNY	$0.000616 ₿0.0000000098	0.82	$431.58K ₿6.9	$0.0006215 ₿0.0000000098	$0.0006061 ₿0.0000000096	$365.66 ₿0.01	$500.88K ₿8.01	$431.58K ₿6.9
3710	Pchain PI	$0.0004226 ₿0.0000000067	0.94	$430.61K ₿6.89	$0.0004313 ₿0.0000000068	$0.0004072 ₿0.0000000063	$1.11K ₿0.02	$659.98K ₿10.56	$430.61K ₿6.89
3717	Port3 Network PORT3	$0.0008924 ₿0.000000014	3.75	$428.84K ₿6.86	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$64.44K ₿1.03	$890.66K ₿14.24	$428.84K ₿6.86
3718	Wrapped BMX Liquidity Token WBLT	$0.7971 ₿0.000012	-3.21	$428.41K ₿6.85	$0.824 ₿0.000013	$0.7972 ₿0.000012	$16.42K ₿0.26	$428.41K ₿6.85	$428.41K ₿6.85
3724	Xend Finance RWA	$0.002122 ₿0.000000033	0.26	$424.57K ₿6.79	$0.002146 ₿0.000000033	$0.002108 ₿0.000000033	$2.98K ₿0.05	$424.57K ₿6.79	$424.57K ₿6.79
3725	Brazil Fan Token BFT	$0.0149 ₿0.00000023	-0.98	$424.5K ₿6.79	$0.0152 ₿0.00000024	$0.01319 ₿0.00000020	$62.52K ₿1	$424.5K ₿6.79	$424.5K ₿6.79
3726	Edge Matrix Computing EMC	$0.002075 ₿0.000000033	1.12	$424.48K ₿6.79	$0.002077 ₿0.000000033	$0.001879 ₿0.000000029	$1.22K ₿0.02	$2.03M ₿32.53	$424.48K ₿6.79
3727	NUSA NUSA	$4.37 ₿0.000069	-1.34	$424.43K ₿6.79	$4.46 ₿0.000070	$4.34 ₿0.000068	$220.28 ₿0	$510.76K ₿8.17	$424.43K ₿6.79
3729	MCH Coin MCHC	$0.009899 ₿0.00000015	-2.50	$424.22K ₿6.78	$0.01022 ₿0.00000016	$0.009864 ₿0.00000015	$593.81 ₿0.01	$434.45K ₿6.95	$424.22K ₿6.78
3730	Antfarm Token ATF	$0.06408 ₿0.0000010	-1.07	$435.9K ₿6.97	$0.06478 ₿0.0000010	$0.05437 ₿0.00000085	$48.38 ₿0	$435.9K ₿6.97	$435.9K ₿6.97
3732	ISKRA Token ISK	$0.000687 ₿0.000000010	-0.17	$423.37K ₿6.77	$0.0006884 ₿0.000000011	$0.0006866 ₿0.000000010	$15K ₿0.24	$684.86K ₿10.95	$423.37K ₿6.77
3736	ElonRWA ELONRWA	$0.00001336 ₿0.00000000021	2.18	$423.07K ₿6.76	$0.00001375 ₿0.00000000021	$0.00001307 ₿0.00000000020	$293.51 ₿0	$931.68K ₿14.89	$423.07K ₿6.76
3738	Harambe on Solana HARAMBE	$0.0004253 ₿0.0000000068	-6.61	$422.76K ₿6.76	$0.0004557 ₿0.0000000072	$0.0004189 ₿0.0000000066	$12.2K ₿0.2	$422.76K ₿6.76	$422.76K ₿6.76
3741	Fold FLD	$0.0003175 ₿0.0000000050	-5.48	$420.87K ₿6.73	$0.0003359 ₿0.0000000052	$0.0003172 ₿0.0000000050	$1.41K ₿0.02	$841.47K ₿13.45	$420.87K ₿6.73
3742	TEH EPIK DUCK EPIK	$0.0004971 ₿0.0000000079	-2.31	$420.78K ₿6.73	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$3.82K ₿0.06	$420.78K ₿6.73	$420.78K ₿6.73
3745	Hifi Finance HIFI	$0.003069 ₿0.000000049	-15.08	$417.46K ₿6.68	$0.003848 ₿0.000000060	$0.00308 ₿0.000000049	$75.58K ₿1.21	$435.86K ₿6.97	$417.46K ₿6.68
3746	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3748	21Million 21M	$0.02488 ₿0.00000039	1.64	$419.14K ₿6.7	$0.02532 ₿0.00000039	$0.02408 ₿0.00000038	$1.58K ₿0.03	$417.57K ₿6.67	$419.14K ₿6.7
3749	Neutron NTRN	$0.001149 ₿0.000000018	-2.20	$418.21K ₿6.68	$0.001183 ₿0.000000018	$0.001012 ₿0.000000016	$2.73K ₿0.04	$734.09K ₿11.73	$418.21K ₿6.68
3751	Poolz Finance POOLX	$0.07681 ₿0.0000012	-5.09	$417.25K ₿6.67	$0.08201 ₿0.0000013	$0.07586 ₿0.0000011	$52.43K ₿0.84	$417.26K ₿6.67	$417.25K ₿6.67
3754	Galvan IZE	$0.00005399 ₿0.00000000086	-2.20	$416.51K ₿6.67	$0.00005547 ₿0.00000000088	$0.00005186 ₿0.00000000080	$90.59 ₿0	$667.92K ₿10.7	$416.51K ₿6.67
3757	GEEQ GEEQ	$0.00763 ₿0.00000012	-0.77	$415.85K ₿6.65	$0.007874 ₿0.00000012	$0.007616 ₿0.00000011	$206.02K ₿3.3	$763.03K ₿12.2	$415.85K ₿6.65
3760	POOH POOH	$0.000000000985 ₿0.000000000000015	1.95	$414.57K ₿6.62	$0.000000001012 ₿0.000000000000015	$0.000000000964 ₿0.000000000000015	$205.55 ₿0	$414.57K ₿6.62	$414.57K ₿6.62
3764	Solama SOLAMA	$0.0006118 ₿0.0000000097	3.67	$413.25K ₿6.6	$0.0006186 ₿0.0000000097	$0.0005799 ₿0.0000000091	$22.14K ₿0.35	$413.25K ₿6.6	$413.25K ₿6.6
3765	Yield Yak YAK	$41.35 ₿0.00066	-1.47	$413.17K ₿6.6	$42.75 ₿0.00067	$40.73 ₿0.00065	$13.19 ₿0	$413.17K ₿6.6	$413.17K ₿6.6
3769	Everton Fan Token EFC	$0.05418 ₿0.00000086	-5.91	$411.43K ₿6.58	$0.05785 ₿0.00000092	$0.05386 ₿0.00000084	$270.51K ₿4.33	$541.84K ₿8.67	$411.43K ₿6.58
3770	FlowX Finance FLX	$0.0619 ₿0.00000099	-2.73	$410.91K ₿6.57	$0.06437 ₿0.0000010	$0.06179 ₿0.00000098	$1.58K ₿0.03	$619.01K ₿9.89	$410.91K ₿6.57
3772	AS Monaco Fan Token ASM	$0.06499 ₿0.0000010	-1.38	$410.79K ₿6.57	$0.0663 ₿0.0000010	$0.06464 ₿0.0000010	$330.43K ₿5.28	$649.96K ₿10.4	$410.79K ₿6.57
3773	Metaverse Index MVI	$4.31 ₿0.000068	-4.81	$410.09K ₿6.56	$4.62 ₿0.000073	$4.31 ₿0.000068	$303.71 ₿0	$410.09K ₿6.56	$410.09K ₿6.56
3774	XELS XELS	$0.02093 ₿0.00000033	0.03	$410.01K ₿6.56	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$76.67K ₿1.23	$439.56K ₿7.03	$410.01K ₿6.56
3782	mfercoin MFER	$0.0004078 ₿0.0000000065	-2.89	$408.09K ₿6.52	$0.0004217 ₿0.0000000066	$0.0004068 ₿0.0000000065	$442.02 ₿0.01	$408.09K ₿6.52	$408.09K ₿6.52
3783	DEUS Finance DEUS	$2.4 ₿0.000038	-0.78	$407.99K ₿6.52	$2.47 ₿0.000038	$2.39 ₿0.000037	$685.89 ₿0.01	$726.55K ₿11.61	$407.99K ₿6.52
3786	Stratos STOS	$0.01048 ₿0.00000016	1.69	$406.67K ₿6.5	$0.01066 ₿0.00000017	$0.00973 ₿0.00000015	$110.68K ₿1.77	$1.05M ₿16.75	$406.67K ₿6.5
3787	Spain National Fan Token SNFT	$0.01769 ₿0.00000028	2.91	$405.23K ₿6.48	$0.01781 ₿0.00000028	$0.01691 ₿0.00000026	$58.3K ₿0.93	$405.23K ₿6.48	$405.23K ₿6.48
3792	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3793	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3794	PunkCity PUNK	$0.008515 ₿0.00000013	1.64	$403.52K ₿6.46	$0.008868 ₿0.00000013	$0.008182 ₿0.00000013	$47.7 ₿0	$424.16K ₿6.79	$403.52K ₿6.46
3797	Shikoku SHIK	$0.000000000426 ₿0.0000000000000068	-2.92	$403.15K ₿6.45	$0.000000000444 ₿0.0000000000000069	$0.000000000426 ₿0.0000000000000067	$966.53 ₿0.02	$403.15K ₿6.45	$403.15K ₿6.45
3801	PLEARN PLN	$0.004443 ₿0.000000071	-0.02	$401.81K ₿6.43	$0.004488 ₿0.000000070	$0.004394 ₿0.000000068	$49.86K ₿0.8	$1.53M ₿24.45	$401.81K ₿6.43
3802	Hemule HEMULE	$0.0004083 ₿0.0000000065	2.54	$400.57K ₿6.4	$0.0004204 ₿0.0000000066	$0.0003966 ₿0.0000000063	$1.62K ₿0.03	$400.57K ₿6.4	$400.57K ₿6.4
3803	Doland Tremp TREMP	$0.004011 ₿0.000000064	0.93	$400.42K ₿6.4	$0.004121 ₿0.000000064	$0.003923 ₿0.000000062	$2.37K ₿0.04	$400.42K ₿6.4	$400.42K ₿6.4
3812	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3817	EurocoinToken ECTE	$0.0727 ₿0.0000011	-1.40	$395.44K ₿6.32	$0.07477 ₿0.0000011	$0.0721 ₿0.0000011	$92.72K ₿1.48	$7.27M ₿116.29	$395.44K ₿6.32
3821	Unizen ZCX	$0.0005817 ₿0.0000000093	-5.08	$395.24K ₿6.32	$0.0006136 ₿0.0000000097	$0.0005796 ₿0.0000000090	$51.07K ₿0.82	$514.6K ₿8.23	$395.24K ₿6.32
3823	Monavale MONA	$37.7 ₿0.00060	-1.15	$394.82K ₿6.31	$38.81 ₿0.00060	$37.31 ₿0.00058	$301.3 ₿0	$426.68K ₿6.82	$394.82K ₿6.31
3824	Octopus Network OCT	$0.003917 ₿0.000000062	-2.80	$394.42K ₿6.31	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.2 ₿0	$394.42K ₿6.31	$394.42K ₿6.31
3830	MagicCraft MCRT	$0.00007802 ₿0.0000000012	-0.57	$393.11K ₿6.28	$0.00007849 ₿0.0000000012	$0.00007758 ₿0.0000000012	$109.33K ₿1.75	$561.77K ₿8.98	$393.11K ₿6.28
3833	GoGoPool GGP	$0.04749 ₿0.00000075	5.72	$391.23K ₿6.26	$0.04932 ₿0.00000077	$0.04391 ₿0.00000069	$2.99K ₿0.05	$991.2K ₿15.85	$391.23K ₿6.26
3834	Göztepe S.K. Fan Token GOZ	$0.08956 ₿0.0000014	-0.76	$390.87K ₿6.25	$0.09284 ₿0.0000014	$0.08923 ₿0.0000014	$337.19K ₿5.39	$626.97K ₿10.03	$390.87K ₿6.25
3835	Hacash HAC	$0.2188 ₿0.0000034	-0.34	$390.77K ₿6.25	$0.2221 ₿0.0000034	$0.2107 ₿0.0000033	$7.95K ₿0.13	$390.77K ₿6.25	$390.77K ₿6.25
3838	Flamingo Finance FLM	$0.0006765 ₿0.000000010	-2.09	$389.84K ₿6.24	$0.000732 ₿0.000000011	$0.0006842 ₿0.000000010	$58.81K ₿0.94	$389.84K ₿6.24	$389.84K ₿6.24
3844	MerlinSwap MP	$0.0001231 ₿0.0000000019	-1.79	$387.81K ₿6.2	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$11.53K ₿0.18	$2.59M ₿41.32	$387.81K ₿6.2
3847	Kizuna KIZUNA	$0.000000000403 ₿0.0000000000000064	-14.60	$387.4K ₿6.19	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$9.1K ₿0.15	$387.4K ₿6.19	$387.4K ₿6.19
3852	ritestream RITE	$0.0004479 ₿0.0000000071	0.01*	$385.81K ₿6.17	$0.0004479 ₿0.0000000071	$0.0004474 ₿0.0000000069	$3.99 ₿0	$447.92K ₿7.16	$385.81K ₿6.17
3854	Shade Protocol SHD	$0.0715 ₿0.0000011	-1.01	$385.63K ₿6.16	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$68.85K ₿1.1	$715.02K ₿11.43	$385.63K ₿6.16
3855	Nuritopia NBLU	$0.0001418 ₿0.0000000022	-6.16	$384.63K ₿6.15	$0.000151 ₿0.0000000023	$0.0001416 ₿0.0000000022	$23.53K ₿0.38	$709.26K ₿11.34	$384.63K ₿6.15
3857	THREE $THREE	$0.003841 ₿0.000000061	-25.08	$384.19K ₿6.15	$0.005127 ₿0.000000080	$0.003792 ₿0.000000060	$207.84K ₿3.33	$384.19K ₿6.15	$384.19K ₿6.15
3858	IRISnet IRIS	$0.0002666 ₿0.0000000042	-15.25	$384.38K ₿6.15	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$4.19K ₿0.07	$573.11K ₿9.17	$384.38K ₿6.15
3863	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3866	Youwho YOU	$0.00078 ₿0.000000012	0.01*	$380.7K ₿6.09	$0.0007801 ₿0.000000012	$0.0007796 ₿0.000000012	$5.82K ₿0.09	$5.66M ₿90.53	$380.7K ₿6.09
3867	Mirrored Ether METH	$1.66 ₿0.000026	-1.97	$380.66K ₿6.09	$1.71 ₿0.000026	$1.65 ₿0.000026	$48.44K ₿0.77	$380.66K ₿6.09	$380.66K ₿6.09
3869	DeFi Kingdoms Crystal CRYSTAL	$0.002456 ₿0.000000039	-0.86	$379.59K ₿6.07	$0.002534 ₿0.000000040	$0.002456 ₿0.000000038	$199.77 ₿0	$577.96K ₿9.24	$379.59K ₿6.07
3871	Welshcorgicoin WELSH	$0.00003791 ₿0.00000000060	4.74	$379.18K ₿6.06	$0.00003944 ₿0.00000000062	$0.00003619 ₿0.00000000056	$1.74K ₿0.03	$379.18K ₿6.06	$379.18K ₿6.06
3880	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3884	Seedify.fund SFUND	$0.00452 ₿0.000000072	-9.83	$375.2K ₿6	$0.005115 ₿0.000000080	$0.004514 ₿0.000000071	$5.98K ₿0.1	$452.04K ₿7.23	$375.2K ₿6
3886	Keep3rV1 KP3R	$0.7814 ₿0.000012	-10.01	$374.65K ₿5.99	$0.9492 ₿0.000014	$0.7795 ₿0.000012	$11.68K ₿0.19	$374.65K ₿5.99	$374.65K ₿5.99
3893	Arbitrove Governance Token TROVE	$0.001244 ₿0.000000019	-1.81	$373.28K ₿5.97	$0.00128 ₿0.000000020	$0.001231 ₿0.000000019	$13.96 ₿0	$1.24M ₿19.9	$373.28K ₿5.97
3894	Doge Eat Doge OMNOM	$0.000000001196 ₿0.000000000000019	-46.32	$372.28K ₿5.95	$0.000000002252 ₿0.000000000000035	$0.000000001168 ₿0.000000000000018	$109.27K ₿1.75	$1.2M ₿19.15	$372.28K ₿5.95
3903	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3914	dForce Token DF	$0.0003688 ₿0.0000000058	-2.79	$368.85K ₿5.9	$0.0003794 ₿0.0000000059	$0.0003648 ₿0.0000000058	$111.36 ₿0	$368.85K ₿5.9	$368.85K ₿5.9
3915	Mazze MAZZE	$0.0001389 ₿0.0000000022	-7.39	$366.22K ₿5.85	$0.0001649 ₿0.0000000026	$0.0001363 ₿0.0000000021	$27.83K ₿0.45	$671.95K ₿10.74	$366.22K ₿5.85
3929	Sphynx Labs SPHYNX	$0.0002413 ₿0.0000000038	-1.17	$361.87K ₿5.78	$0.0002471 ₿0.0000000038	$0.0002394 ₿0.0000000038	$497.5 ₿0.01	$361.87K ₿5.78	$361.87K ₿5.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}