14结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3282)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3613	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3614	Morpheus Network MNW	$0.01253 ₿0.00000020	-3.02	$470.35K ₿7.52	$0.0245 ₿0.00000038	$0.0125 ₿0.00000019	$1.14K ₿0.02	$600.43K ₿9.6	$470.35K ₿7.52
3618	FourCoin FOUR	$0.00000106 ₿0.000000000016	-0.22	$468.93K ₿7.58	$0.00000108 ₿0.000000000017	$0.00000103 ₿0.000000000016	$46.92K ₿0.76	$468.93K ₿7.58	$468.93K ₿7.58
3619	XAYA WCHI	$0.008036 ₿0.00000012	-2.44	$468.64K ₿7.49	$0.008294 ₿0.00000013	$0.007985 ₿0.00000012	$324.38 ₿0.01	$622.2K ₿9.94	$468.64K ₿7.49
3624	Aviator AVI	$0.00006261 ₿0.0000000010	3.83	$465.55K ₿7.44	$0.00006477 ₿0.0000000010	$0.00005889 ₿0.00000000093	$2.11K ₿0.03	$578.84K ₿9.25	$465.55K ₿7.44
3626	PKT PKT	$0.000124 ₿0.0000000019	1.89	$465.21K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001211 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.21K ₿7.29
3627	ASX Capital ASX	$0.06308 ₿0.00000099	1.22	$464.95K ₿7.39	$0.06462 ₿0.0000010	$0.06161 ₿0.00000098	$3.23K ₿0.05	$629.55K ₿10.01	$464.95K ₿7.39
3633	Prosper PROS	$0.008975 ₿0.00000014	-3.63	$461.8K ₿7.39	$0.009556 ₿0.00000015	$0.008969 ₿0.00000014	$417.51 ₿0.01	$898.52K ₿14.38	$461.8K ₿7.39
3636	ADAPad ADAPAD	$0.001242 ₿0.000000019	3.38	$460.84K ₿7.37	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$163.65 ₿0	$460.84K ₿7.37	$460.84K ₿7.37
3638	daCat DACAT	$0.000000001141 ₿0.000000000000017	0.18	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001114 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3642	Alchemist MIST	$0.1743 ₿0.0000027	1.25	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.172 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3646	Meowcoin MEWC	$0.00005017 ₿0.00000000080	0.18	$455.59K ₿7.28	$0.00005229 ₿0.00000000082	$0.00004458 ₿0.00000000070	$11.44K ₿0.18	$455.59K ₿7.28	$455.59K ₿7.28
3648	AVAX HAS NO CHILL NOCHILL	$0.0002955 ₿0.0000000046	13.09	$458.16K ₿7.25	$0.0003093 ₿0.0000000049	$0.0002609 ₿0.0000000041	$57.23K ₿0.91	$458.16K ₿7.25	$458.16K ₿7.25
3654	KLEVA KLEVA	$0.006606 ₿0.00000010	3.51	$454.02K ₿7.11	$0.00669 ₿0.00000010	$0.006242 ₿0.000000099	$453.45 ₿0.01	$454.02K ₿7.11	$454.02K ₿7.11
3658	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3672	Automata ATA	$0.0007675 ₿0.000000012	-18.34	$449.68K ₿7.24	$0.001026 ₿0.000000016	$0.0007218 ₿0.000000011	$347.34K ₿4.23	$765.03K ₿12.31	$449.68K ₿7.24
3673	BiFi BIFI	$0.0009195 ₿0.000000014	-8.00	$449.51K ₿7.22	$0.001073 ₿0.000000016	$0.0009164 ₿0.000000014	$21.14K ₿0.34	$916.47K ₿14.72	$449.51K ₿7.22
3676	Revuto REVU	$0.002453 ₿0.000000039	-2.09	$446.89K ₿7.14	$0.002505 ₿0.000000039	$0.002444 ₿0.000000038	$38.69K ₿0.62	$687.41K ₿10.98	$446.89K ₿7.14
3677	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3679	Pleasure Coin NSFW	$0.0000068 ₿0.00000000010	-2.98	$445.28K ₿7.11	$0.000007179 ₿0.00000000011	$0.00000679 ₿0.00000000010	$11.78 ₿0	$468.9K ₿7.49	$445.28K ₿7.11
3683	Aura Finance AURA	$0.00892 ₿0.00000014	-6.42	$443.37K ₿7.09	$0.009532 ₿0.00000015	$0.00893 ₿0.00000014	$378.33 ₿0.01	$771.69K ₿12.34	$443.37K ₿7.09
3688	Hakka Finance HAKKA	$0.001507 ₿0.000000024	-8.11	$441.66K ₿7.06	$0.001763 ₿0.000000027	$0.001507 ₿0.000000023	$11.31K ₿0.18	$647.88K ₿10.36	$441.66K ₿7.06
3690	Galaxy Fight Club GCOIN	$0.005536 ₿0.000000088	1.60	$440.66K ₿7.05	$0.005559 ₿0.000000088	$0.005325 ₿0.000000083	$1.2K ₿0.02	$828.99K ₿13.26	$440.66K ₿7.05
3693	Chain4Energy C4E	$0.003644 ₿0.000000058	-23.62	$439.94K ₿7.04	$0.004771 ₿0.000000075	$0.00364 ₿0.000000058	$151.42 ₿0	$1.15M ₿18.4	$439.94K ₿7.04
3695	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3699	3SPACE ART PACE	$0.006621 ₿0.00000010	-13.39	$437.17K ₿6.99	$0.007644 ₿0.00000012	$0.006428 ₿0.00000010	$1.77K ₿0.03	$662.14K ₿10.59	$437.17K ₿6.99
3706	Brazil Fan Token BFT	$0.01525 ₿0.00000023	5.81	$435.14K ₿6.79	$0.01527 ₿0.00000024	$0.01319 ₿0.00000020	$61.77K ₿1	$435.14K ₿6.79	$435.14K ₿6.79
3709	Alphakek AIKEK	$0.001822 ₿0.000000029	2.18	$432.4K ₿6.92	$0.001876 ₿0.000000029	$0.001765 ₿0.000000027	$606.82 ₿0.01	$432.4K ₿6.92	$432.4K ₿6.92
3710	EternalAI EAI	$0.001354 ₿0.000000021	-6.27	$432.18K ₿6.9	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$34.38K ₿0.55	$1.36M ₿21.66	$432.18K ₿6.9
3711	Crowny Token CRWNY	$0.0006161 ₿0.0000000098	1.51	$431.57K ₿6.9	$0.0006215 ₿0.0000000098	$0.0006061 ₿0.0000000096	$365.76 ₿0.01	$500.87K ₿8.01	$431.57K ₿6.9
3713	Pchain PI	$0.0004226 ₿0.0000000067	1.27	$430.55K ₿6.89	$0.0004313 ₿0.0000000068	$0.0004072 ₿0.0000000063	$1.09K ₿0.02	$659.89K ₿10.56	$430.55K ₿6.89
3718	Port3 Network PORT3	$0.0008913 ₿0.000000014	3.47	$428.77K ₿6.86	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$64.52K ₿1.03	$890.52K ₿14.24	$428.77K ₿6.86
3722	Antfarm Token ATF	$0.06291 ₿0.0000010	-2.44	$427.93K ₿6.97	$0.06463 ₿0.0000010	$0.05437 ₿0.00000085	$54.25 ₿0	$427.93K ₿6.97	$427.93K ₿6.97
3723	Wrapped BMX Liquidity Token WBLT	$0.7972 ₿0.000012	-3.21	$427.78K ₿6.85	$0.824 ₿0.000013	$0.7971 ₿0.000012	$16.42K ₿0.26	$427.78K ₿6.85	$427.78K ₿6.85
3725	MCH Coin MCHC	$0.00989 ₿0.00000015	-2.22	$426.5K ₿6.78	$0.01022 ₿0.00000016	$0.009864 ₿0.00000015	$593.29 ₿0.01	$436.79K ₿6.95	$426.5K ₿6.78
3727	NUSA NUSA	$4.38 ₿0.000069	-0.88	$425.97K ₿6.79	$4.46 ₿0.000070	$4.34 ₿0.000068	$220.8 ₿0	$512.61K ₿8.17	$425.97K ₿6.79
3731	Xend Finance RWA	$0.002127 ₿0.000000033	0.47	$424.55K ₿6.79	$0.002146 ₿0.000000033	$0.002108 ₿0.000000033	$2.98K ₿0.05	$424.55K ₿6.79	$424.55K ₿6.79
3732	Edge Matrix Computing EMC	$0.002075 ₿0.000000033	1.28	$424.5K ₿6.79	$0.002077 ₿0.000000033	$0.001879 ₿0.000000029	$1.22K ₿0.02	$2.03M ₿32.53	$424.5K ₿6.79
3735	ElonRWA ELONRWA	$0.00001336 ₿0.00000000021	2.19	$422.84K ₿6.76	$0.00001375 ₿0.00000000021	$0.00001307 ₿0.00000000020	$293.55 ₿0	$931.17K ₿14.89	$422.84K ₿6.76
3736	ISKRA Token ISK	$0.000687 ₿0.000000010	-0.19	$423.37K ₿6.77	$0.0006884 ₿0.000000011	$0.0006866 ₿0.000000010	$15.03K ₿0.24	$684.86K ₿10.95	$423.37K ₿6.77
3741	TEH EPIK DUCK EPIK	$0.0004992 ₿0.0000000079	-1.18	$422.69K ₿6.73	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$3.82K ₿0.06	$422.69K ₿6.73	$422.69K ₿6.73
3744	Harambe on Solana HARAMBE	$0.0004228 ₿0.0000000068	-6.45	$421.69K ₿6.76	$0.0004557 ₿0.0000000072	$0.0004189 ₿0.0000000066	$12.23K ₿0.2	$421.69K ₿6.76	$421.69K ₿6.76
3745	Fold FLD	$0.0003168 ₿0.0000000050	-4.84	$420.26K ₿6.73	$0.0003338 ₿0.0000000052	$0.0003169 ₿0.0000000050	$1.39K ₿0.02	$840.24K ₿13.45	$420.26K ₿6.73
3747	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3751	21Million 21M	$0.02477 ₿0.00000039	1.95	$418.27K ₿6.7	$0.02532 ₿0.00000039	$0.02408 ₿0.00000038	$1.52K ₿0.03	$416.7K ₿6.67	$418.27K ₿6.7
3753	Poolz Finance POOLX	$0.0759 ₿0.0000012	-6.28	$417.36K ₿6.67	$0.08201 ₿0.0000013	$0.07586 ₿0.0000011	$51.56K ₿0.84	$417.37K ₿6.67	$417.36K ₿6.67
3755	Galvan IZE	$0.00005399 ₿0.00000000086	-2.21	$416.51K ₿6.67	$0.00005547 ₿0.00000000088	$0.00005186 ₿0.00000000080	$90.59 ₿0	$667.92K ₿10.7	$416.51K ₿6.67
3756	Hifi Finance HIFI	$0.003071 ₿0.000000049	-15.12	$416.27K ₿6.68	$0.003848 ₿0.000000060	$0.00306 ₿0.000000049	$75.59K ₿1.21	$434.61K ₿6.97	$416.27K ₿6.68
3758	GEEQ GEEQ	$0.007614 ₿0.00000012	-1.04	$415.82K ₿6.65	$0.007874 ₿0.00000012	$0.007616 ₿0.00000011	$204.73K ₿3.3	$762.98K ₿12.2	$415.82K ₿6.65
3760	POOH POOH	$0.000000000985 ₿0.000000000000015	1.95	$414.57K ₿6.62	$0.000000001012 ₿0.000000000000015	$0.000000000964 ₿0.000000000000015	$205.55 ₿0	$414.57K ₿6.62	$414.57K ₿6.62
3764	Yield Yak YAK	$41.27 ₿0.00066	-1.06	$413.92K ₿6.6	$42.75 ₿0.00067	$40.73 ₿0.00065	$13.18 ₿0	$413.92K ₿6.6	$413.92K ₿6.6
3765	Solama SOLAMA	$0.0006118 ₿0.0000000097	4.30	$413.24K ₿6.6	$0.0006186 ₿0.0000000097	$0.0005799 ₿0.0000000091	$22.14K ₿0.35	$413.24K ₿6.6	$413.24K ₿6.6
3768	FlowX Finance FLX	$0.06196 ₿0.00000099	-2.46	$412.12K ₿6.57	$0.06437 ₿0.0000010	$0.06179 ₿0.00000098	$1.58K ₿0.03	$620.84K ₿9.89	$412.12K ₿6.57
3769	Everton Fan Token EFC	$0.05467 ₿0.00000086	-4.79	$411.23K ₿6.58	$0.05785 ₿0.00000092	$0.05386 ₿0.00000084	$267.06K ₿4.33	$541.58K ₿8.67	$411.23K ₿6.58
3771	XELS XELS	$0.02093 ₿0.00000033	0.07	$410.06K ₿6.56	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$76.67K ₿1.23	$439.61K ₿7.03	$410.06K ₿6.56
3772	Metaverse Index MVI	$4.31 ₿0.000068	-6.78	$409.99K ₿6.56	$4.62 ₿0.000073	$4.31 ₿0.000068	$303.42 ₿0	$409.99K ₿6.56	$409.99K ₿6.56
3776	mfercoin MFER	$0.0004066 ₿0.0000000065	-2.86	$408.48K ₿6.52	$0.0004217 ₿0.0000000066	$0.0004068 ₿0.0000000065	$432.31 ₿0.01	$408.48K ₿6.52	$408.48K ₿6.52
3778	DEUS Finance DEUS	$2.4 ₿0.000038	-0.64	$408.21K ₿6.52	$2.47 ₿0.000038	$2.39 ₿0.000037	$692.38 ₿0.01	$726.95K ₿11.61	$408.21K ₿6.52
3780	AS Monaco Fan Token ASM	$0.06554 ₿0.0000010	-0.48	$407.41K ₿6.57	$0.0663 ₿0.0000010	$0.06446 ₿0.0000010	$328.47K ₿5.28	$644.61K ₿10.4	$407.41K ₿6.57
3782	Stratos STOS	$0.01048 ₿0.00000016	1.58	$406.65K ₿6.5	$0.01066 ₿0.00000017	$0.00973 ₿0.00000015	$110.54K ₿1.77	$1.05M ₿16.75	$406.65K ₿6.5
3785	Spain National Fan Token SNFT	$0.01772 ₿0.00000028	4.18	$405.68K ₿6.48	$0.01781 ₿0.00000028	$0.01691 ₿0.00000026	$58.31K ₿0.93	$405.68K ₿6.48	$405.68K ₿6.48
3787	PunkCity PUNK	$0.008536 ₿0.00000013	3.24	$404.76K ₿6.46	$0.008868 ₿0.00000013	$0.008182 ₿0.00000013	$47.82 ₿0	$425.46K ₿6.79	$404.76K ₿6.46
3790	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3791	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3793	Shikoku SHIK	$0.000000000426 ₿0.0000000000000068	-2.63	$403.43K ₿6.45	$0.000000000444 ₿0.0000000000000069	$0.000000000426 ₿0.0000000000000067	$965.58 ₿0.02	$403.43K ₿6.45	$403.43K ₿6.45
3794	PLEARN PLN	$0.004444 ₿0.000000071	-0.01*	$401.83K ₿6.43	$0.004488 ₿0.000000070	$0.004394 ₿0.000000068	$49.86K ₿0.8	$1.53M ₿24.45	$401.83K ₿6.43
3800	Doland Tremp TREMP	$0.004011 ₿0.000000064	1.48	$400.67K ₿6.4	$0.004121 ₿0.000000064	$0.003923 ₿0.000000062	$2.37K ₿0.04	$400.67K ₿6.4	$400.67K ₿6.4
3801	Hemule HEMULE	$0.0004079 ₿0.0000000065	2.44	$400.67K ₿6.4	$0.0004204 ₿0.0000000066	$0.0003966 ₿0.0000000063	$1.61K ₿0.03	$400.67K ₿6.4	$400.67K ₿6.4
3812	EurocoinToken ECTE	$0.07273 ₿0.0000011	-0.97	$396.4K ₿6.32	$0.07477 ₿0.0000011	$0.0721 ₿0.0000011	$94.47K ₿1.48	$7.29M ₿116.29	$396.4K ₿6.32
3813	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3820	Unizen ZCX	$0.0005813 ₿0.0000000093	-5.25	$394.21K ₿6.32	$0.0006136 ₿0.0000000097	$0.0005796 ₿0.0000000090	$51.07K ₿0.82	$513.27K ₿8.23	$394.21K ₿6.32
3822	Monavale MONA	$37.7 ₿0.00060	-1.20	$393.96K ₿6.31	$38.81 ₿0.00060	$37.31 ₿0.00058	$301.29 ₿0	$425.76K ₿6.82	$393.96K ₿6.31
3824	MagicCraft MCRT	$0.00007802 ₿0.0000000012	-0.35	$393.68K ₿6.28	$0.00007849 ₿0.0000000012	$0.00007758 ₿0.0000000012	$109K ₿1.75	$562.6K ₿8.98	$393.68K ₿6.28
3830	GoGoPool GGP	$0.04743 ₿0.00000075	7.04	$391.75K ₿6.26	$0.04932 ₿0.00000077	$0.04391 ₿0.00000069	$2.99K ₿0.05	$992.52K ₿15.85	$391.75K ₿6.26
3831	Octopus Network OCT	$0.003937 ₿0.000000062	-2.32	$391.58K ₿6.31	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.21 ₿0	$391.58K ₿6.31	$391.58K ₿6.31
3832	Hacash HAC	$0.219 ₿0.0000034	3.53	$391.13K ₿6.25	$0.2221 ₿0.0000034	$0.2107 ₿0.0000033	$8.29K ₿0.13	$391.13K ₿6.25	$391.13K ₿6.25
3840	MerlinSwap MP	$0.0001231 ₿0.0000000019	-1.76	$387.87K ₿6.2	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$11.53K ₿0.18	$2.59M ₿41.32	$387.87K ₿6.2
3842	Kizuna KIZUNA	$0.000000000403 ₿0.0000000000000064	-14.35	$387.43K ₿6.19	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$9.1K ₿0.15	$387.43K ₿6.19	$387.43K ₿6.19
3845	Göztepe S.K. Fan Token GOZ	$0.08956 ₿0.0000014	-0.76	$386.15K ₿6.25	$0.09284 ₿0.0000014	$0.08848 ₿0.0000014	$335.37K ₿5.39	$619.4K ₿10.03	$386.15K ₿6.25
3846	ritestream RITE	$0.0004479 ₿0.0000000071	0.01*	$385.8K ₿6.17	$0.0004479 ₿0.0000000071	$0.0004474 ₿0.0000000069	$3.99 ₿0	$447.91K ₿7.16	$385.8K ₿6.17
3849	Flamingo Finance FLM	$0.0006761 ₿0.000000010	-2.25	$385.45K ₿6.24	$0.000732 ₿0.000000011	$0.0006765 ₿0.000000010	$59.19K ₿0.94	$385.45K ₿6.24	$385.45K ₿6.24
3851	IRISnet IRIS	$0.0002668 ₿0.0000000042	-14.65	$384.83K ₿6.15	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$4.21K ₿0.07	$573.79K ₿9.17	$384.83K ₿6.15
3854	Shade Protocol SHD	$0.07144 ₿0.0000011	-0.63	$384.27K ₿6.16	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$68.79K ₿1.1	$712.5K ₿11.43	$384.27K ₿6.16
3855	Nuritopia NBLU	$0.0001415 ₿0.0000000022	-5.98	$384.12K ₿6.15	$0.0001508 ₿0.0000000023	$0.0001416 ₿0.0000000022	$23.5K ₿0.38	$708.32K ₿11.34	$384.12K ₿6.15
3861	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3865	Mirrored Ether METH	$1.66 ₿0.000026	-1.53	$381.08K ₿6.09	$1.71 ₿0.000026	$1.65 ₿0.000026	$48.16K ₿0.77	$381.08K ₿6.09	$381.08K ₿6.09
3866	Youwho YOU	$0.00078 ₿0.000000012	0.01*	$380.69K ₿6.09	$0.0007801 ₿0.000000012	$0.0007796 ₿0.000000012	$5.82K ₿0.09	$5.66M ₿90.53	$380.69K ₿6.09
3867	DeFi Kingdoms Crystal CRYSTAL	$0.002456 ₿0.000000039	-0.74	$379.58K ₿6.07	$0.002534 ₿0.000000040	$0.002456 ₿0.000000038	$199.74 ₿0	$577.95K ₿9.24	$379.58K ₿6.07
3868	Welshcorgicoin WELSH	$0.00003792 ₿0.00000000060	-3.73	$379.22K ₿6.06	$0.00003939 ₿0.00000000062	$0.00003749 ₿0.00000000056	$730.5 ₿0.03	$379.22K ₿6.06	$379.22K ₿6.06
3879	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3882	Seedify.fund SFUND	$0.004521 ₿0.000000072	-10.09	$375.45K ₿6	$0.005115 ₿0.000000080	$0.004514 ₿0.000000071	$5.98K ₿0.1	$452.35K ₿7.23	$375.45K ₿6
3889	Keep3rV1 KP3R	$0.8334 ₿0.000012	-3.75	$373.99K ₿5.99	$0.9492 ₿0.000014	$0.7795 ₿0.000012	$581.38 ₿0.19	$373.99K ₿5.99	$373.99K ₿5.99
3892	Arbitrove Governance Token TROVE	$0.001242 ₿0.000000019	-1.56	$373.54K ₿5.97	$0.00128 ₿0.000000020	$0.001231 ₿0.000000019	$13.95 ₿0	$1.25M ₿19.9	$373.54K ₿5.97
3893	THREE $THREE	$0.003757 ₿0.000000061	-23.48	$372.32K ₿6.15	$0.004986 ₿0.000000080	$0.003723 ₿0.000000060	$208.82K ₿3.33	$372.32K ₿6.15	$372.32K ₿6.15
3894	Doge Eat Doge OMNOM	$0.000000001197 ₿0.000000000000019	-46.09	$372.3K ₿5.95	$0.000000002252 ₿0.000000000000035	$0.000000001168 ₿0.000000000000018	$108.99K ₿1.75	$1.2M ₿19.15	$372.3K ₿5.95
3904	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3909	dForce Token DF	$0.000368 ₿0.0000000058	-2.05	$369K ₿5.9	$0.000379 ₿0.0000000059	$0.0003648 ₿0.0000000058	$28.38 ₿0	$369K ₿5.9	$369K ₿5.9
3915	Mazze MAZZE	$0.0001386 ₿0.0000000022	-7.20	$367.01K ₿5.85	$0.0001649 ₿0.0000000026	$0.0001363 ₿0.0000000021	$27.64K ₿0.45	$673.41K ₿10.74	$367.01K ₿5.85
3925	Neutron NTRN	$0.0009982 ₿0.000000018	-15.11	$362.88K ₿6.68	$0.001183 ₿0.000000018	$0.0009981 ₿0.000000016	$91.87K ₿0.04	$636.97K ₿11.73	$362.88K ₿6.68
3927	Sphynx Labs SPHYNX	$0.0002414 ₿0.0000000038	-0.68	$362.57K ₿5.78	$0.0002471 ₿0.0000000038	$0.0002394 ₿0.0000000038	$497.72 ₿0.01	$362.57K ₿5.78	$362.57K ₿5.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}