14结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3282)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3615	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3617	Morpheus Network MNW	$0.01252 ₿0.00000020	-3.06	$470.11K ₿7.52	$0.0245 ₿0.00000038	$0.0125 ₿0.00000019	$1.14K ₿0.02	$600.14K ₿9.6	$470.11K ₿7.52
3619	FourCoin FOUR	$0.00000106 ₿0.000000000016	0.36	$469.37K ₿7.58	$0.00000108 ₿0.000000000017	$0.00000103 ₿0.000000000016	$47.3K ₿0.76	$469.37K ₿7.58	$469.37K ₿7.58
3622	XAYA WCHI	$0.008043 ₿0.00000012	-2.94	$468.24K ₿7.49	$0.008294 ₿0.00000013	$0.007985 ₿0.00000012	$324.67 ₿0.01	$621.67K ₿9.94	$468.24K ₿7.49
3628	PKT PKT	$0.000124 ₿0.0000000019	1.89	$465.21K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001211 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.21K ₿7.29
3629	Aviator AVI	$0.00006266 ₿0.0000000010	3.39	$465.01K ₿7.44	$0.00006477 ₿0.0000000010	$0.00005889 ₿0.00000000093	$2.11K ₿0.03	$578.17K ₿9.25	$465.01K ₿7.44
3633	ASX Capital ASX	$0.06288 ₿0.00000099	-0.06	$463.08K ₿7.39	$0.06462 ₿0.0000010	$0.06161 ₿0.00000098	$3.26K ₿0.05	$627.02K ₿10.01	$463.08K ₿7.39
3639	Prosper PROS	$0.008969 ₿0.00000014	-4.09	$460.98K ₿7.39	$0.009556 ₿0.00000015	$0.008989 ₿0.00000014	$410.19 ₿0.01	$896.94K ₿14.38	$460.98K ₿7.39
3640	ADAPad ADAPAD	$0.001242 ₿0.000000019	3.37	$460.83K ₿7.37	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$163.64 ₿0	$460.83K ₿7.37	$460.83K ₿7.37
3642	daCat DACAT	$0.000000001141 ₿0.000000000000017	0.18	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001114 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3646	Alchemist MIST	$0.1743 ₿0.0000027	1.25	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.172 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3649	Meowcoin MEWC	$0.00005013 ₿0.00000000080	0.20	$455.44K ₿7.28	$0.00005229 ₿0.00000000082	$0.00004458 ₿0.00000000070	$11.45K ₿0.18	$455.44K ₿7.28	$455.44K ₿7.28
3651	AVAX HAS NO CHILL NOCHILL	$0.0002956 ₿0.0000000046	11.89	$455.12K ₿7.25	$0.0003093 ₿0.0000000049	$0.0002609 ₿0.0000000041	$57.52K ₿0.91	$455.12K ₿7.25	$455.12K ₿7.25
3654	KLEVA KLEVA	$0.006587 ₿0.00000010	2.67	$445.05K ₿7.11	$0.00669 ₿0.00000010	$0.006242 ₿0.000000099	$452.19 ₿0.01	$445.05K ₿7.11	$445.05K ₿7.11
3660	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3672	Automata ATA	$0.0007655 ₿0.000000012	-18.54	$450.06K ₿7.24	$0.001026 ₿0.000000016	$0.0007218 ₿0.000000011	$351.9K ₿4.23	$765.67K ₿12.31	$450.06K ₿7.24
3674	BiFi BIFI	$0.0009164 ₿0.000000014	-8.31	$449.51K ₿7.22	$0.001073 ₿0.000000016	$0.0009189 ₿0.000000014	$21K ₿0.34	$916.47K ₿14.72	$449.51K ₿7.22
3676	Revuto REVU	$0.002454 ₿0.000000039	-2.05	$446.97K ₿7.14	$0.002505 ₿0.000000039	$0.002444 ₿0.000000038	$38.57K ₿0.62	$687.52K ₿10.98	$446.97K ₿7.14
3678	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3680	Pleasure Coin NSFW	$0.00000679 ₿0.00000000010	-3.97	$445.13K ₿7.11	$0.000007179 ₿0.00000000011	$0.00000679 ₿0.00000000010	$11.77 ₿0	$468.73K ₿7.49	$445.13K ₿7.11
3684	Aura Finance AURA	$0.00893 ₿0.00000014	-6.79	$443.62K ₿7.09	$0.009581 ₿0.00000015	$0.008946 ₿0.00000014	$378.75 ₿0.01	$772.13K ₿12.34	$443.62K ₿7.09
3688	Hakka Finance HAKKA	$0.00151 ₿0.000000024	-8.40	$441.8K ₿7.06	$0.001763 ₿0.000000027	$0.001511 ₿0.000000023	$11.3K ₿0.18	$648.07K ₿10.36	$441.8K ₿7.06
3689	Galaxy Fight Club GCOIN	$0.005536 ₿0.000000088	1.48	$440.66K ₿7.05	$0.005559 ₿0.000000088	$0.005325 ₿0.000000083	$1.2K ₿0.02	$828.99K ₿13.26	$440.66K ₿7.05
3691	Chain4Energy C4E	$0.00364 ₿0.000000058	-23.96	$439.91K ₿7.04	$0.004787 ₿0.000000075	$0.003648 ₿0.000000058	$151.26 ₿0	$1.15M ₿18.4	$439.91K ₿7.04
3694	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3699	3SPACE ART PACE	$0.006622 ₿0.00000010	-13.46	$437.22K ₿6.99	$0.007651 ₿0.00000012	$0.006428 ₿0.00000010	$1.76K ₿0.03	$662.2K ₿10.59	$437.22K ₿6.99
3707	Alphakek AIKEK	$0.001823 ₿0.000000029	2.18	$432.84K ₿6.92	$0.001876 ₿0.000000029	$0.001765 ₿0.000000027	$607.54 ₿0.01	$432.84K ₿6.92	$432.84K ₿6.92
3709	EternalAI EAI	$0.001357 ₿0.000000021	-6.54	$431.64K ₿6.9	$0.00154 ₿0.000000024	$0.001356 ₿0.000000021	$34.42K ₿0.55	$1.36M ₿21.66	$431.64K ₿6.9
3710	Crowny Token CRWNY	$0.000616 ₿0.0000000098	0.81	$431.58K ₿6.9	$0.0006215 ₿0.0000000098	$0.0006061 ₿0.0000000096	$365.66 ₿0.01	$500.88K ₿8.01	$431.58K ₿6.9
3711	Pchain PI	$0.0004226 ₿0.0000000067	1.27	$430.61K ₿6.89	$0.0004313 ₿0.0000000068	$0.0004072 ₿0.0000000063	$1.08K ₿0.02	$659.98K ₿10.56	$430.61K ₿6.89
3714	Port3 Network PORT3	$0.0008924 ₿0.000000014	3.75	$429.68K ₿6.86	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$64.44K ₿1.03	$892.4K ₿14.24	$429.68K ₿6.86
3719	Antfarm Token ATF	$0.06291 ₿0.0000010	-2.44	$435.9K ₿6.97	$0.06463 ₿0.0000010	$0.05437 ₿0.00000085	$54.25 ₿0	$435.9K ₿6.97	$435.9K ₿6.97
3720	Wrapped BMX Liquidity Token WBLT	$0.7971 ₿0.000012	-3.22	$427.77K ₿6.85	$0.824 ₿0.000013	$0.7972 ₿0.000012	$16.42K ₿0.26	$427.77K ₿6.85	$427.77K ₿6.85
3724	MCH Coin MCHC	$0.009954 ₿0.00000015	-1.96	$426.48K ₿6.78	$0.01022 ₿0.00000016	$0.009864 ₿0.00000015	$597.13 ₿0.01	$436.76K ₿6.95	$426.48K ₿6.78
3725	NUSA NUSA	$4.39 ₿0.000069	-0.90	$424.43K ₿6.79	$4.46 ₿0.000070	$4.34 ₿0.000068	$221.11 ₿0	$510.76K ₿8.17	$424.43K ₿6.79
3729	Harambe on Solana HARAMBE	$0.0004227 ₿0.0000000068	-7.11	$425.29K ₿6.76	$0.0004557 ₿0.0000000072	$0.0004189 ₿0.0000000066	$12.12K ₿0.2	$425.29K ₿6.76	$425.29K ₿6.76
3730	Xend Finance RWA	$0.002122 ₿0.000000033	0.27	$424.54K ₿6.79	$0.002146 ₿0.000000033	$0.002108 ₿0.000000033	$2.98K ₿0.05	$424.54K ₿6.79	$424.54K ₿6.79
3731	Edge Matrix Computing EMC	$0.002075 ₿0.000000033	1.21	$424.5K ₿6.79	$0.002077 ₿0.000000033	$0.001879 ₿0.000000029	$1.22K ₿0.02	$2.03M ₿32.53	$424.5K ₿6.79
3732	Brazil Fan Token BFT	$0.0149 ₿0.00000023	-0.98	$424.5K ₿6.79	$0.0152 ₿0.00000024	$0.01319 ₿0.00000020	$62.52K ₿1	$424.5K ₿6.79	$424.5K ₿6.79
3735	ISKRA Token ISK	$0.000687 ₿0.000000010	-0.17	$423.37K ₿6.77	$0.0006884 ₿0.000000011	$0.0006866 ₿0.000000010	$15.01K ₿0.24	$684.86K ₿10.95	$423.37K ₿6.77
3739	Poolz Finance POOLX	$0.07684 ₿0.0000012	-5.04	$422.49K ₿6.67	$0.08201 ₿0.0000013	$0.07586 ₿0.0000011	$52.31K ₿0.84	$422.5K ₿6.67	$422.49K ₿6.67
3740	ElonRWA ELONRWA	$0.00001334 ₿0.00000000021	2.11	$422.5K ₿6.76	$0.00001375 ₿0.00000000021	$0.00001307 ₿0.00000000020	$293.32 ₿0	$930.43K ₿14.89	$422.5K ₿6.76
3744	Fold FLD	$0.0003176 ₿0.0000000050	-5.40	$421.19K ₿6.73	$0.0003357 ₿0.0000000052	$0.0003172 ₿0.0000000050	$1.41K ₿0.02	$842.11K ₿13.45	$421.19K ₿6.73
3746	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3749	TEH EPIK DUCK EPIK	$0.000494 ₿0.0000000079	-2.85	$418.07K ₿6.73	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$3.8K ₿0.06	$418.07K ₿6.73	$418.07K ₿6.73
3750	Neutron NTRN	$0.00115 ₿0.000000018	-2.12	$417.68K ₿6.68	$0.001183 ₿0.000000018	$0.001012 ₿0.000000016	$2.68K ₿0.04	$733.17K ₿11.73	$417.68K ₿6.68
3751	21Million 21M	$0.02483 ₿0.00000039	1.09	$417.51K ₿6.7	$0.02532 ₿0.00000039	$0.02408 ₿0.00000038	$1.6K ₿0.03	$415.94K ₿6.67	$417.51K ₿6.7
3752	Hifi Finance HIFI	$0.003069 ₿0.000000049	-14.96	$417.46K ₿6.68	$0.003848 ₿0.000000060	$0.00308 ₿0.000000049	$75.58K ₿1.21	$435.86K ₿6.97	$417.46K ₿6.68
3756	Galvan IZE	$0.00005399 ₿0.00000000086	-2.21	$416.51K ₿6.67	$0.00005547 ₿0.00000000088	$0.00005186 ₿0.00000000080	$90.59 ₿0	$667.92K ₿10.7	$416.51K ₿6.67
3758	GEEQ GEEQ	$0.007621 ₿0.00000012	-2.26	$415.85K ₿6.65	$0.007874 ₿0.00000012	$0.007616 ₿0.00000011	$205.37K ₿3.3	$763.03K ₿12.2	$415.85K ₿6.65
3761	POOH POOH	$0.000000000985 ₿0.000000000000015	1.95	$414.57K ₿6.62	$0.000000001012 ₿0.000000000000015	$0.000000000964 ₿0.000000000000015	$205.55 ₿0	$414.57K ₿6.62	$414.57K ₿6.62
3765	Yield Yak YAK	$41.32 ₿0.00066	-1.55	$413.64K ₿6.6	$42.75 ₿0.00067	$40.73 ₿0.00065	$13.2 ₿0	$413.64K ₿6.6	$413.64K ₿6.6
3766	Solama SOLAMA	$0.0006118 ₿0.0000000097	3.69	$413.12K ₿6.6	$0.0006186 ₿0.0000000097	$0.0005799 ₿0.0000000091	$22.14K ₿0.35	$413.12K ₿6.6	$413.12K ₿6.6
3770	Everton Fan Token EFC	$0.05418 ₿0.00000086	-5.93	$411.43K ₿6.58	$0.05785 ₿0.00000092	$0.05386 ₿0.00000084	$268.77K ₿4.33	$541.84K ₿8.67	$411.43K ₿6.58
3771	FlowX Finance FLX	$0.06201 ₿0.00000099	-2.91	$410.92K ₿6.57	$0.06437 ₿0.0000010	$0.06179 ₿0.00000098	$1.58K ₿0.03	$619.03K ₿9.89	$410.92K ₿6.57
3774	XELS XELS	$0.02093 ₿0.00000033	0.08	$410.03K ₿6.56	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$76.68K ₿1.23	$439.58K ₿7.03	$410.03K ₿6.56
3775	Metaverse Index MVI	$4.32 ₿0.000068	-6.57	$409.9K ₿6.56	$4.62 ₿0.000073	$4.31 ₿0.000068	$304.1 ₿0	$409.9K ₿6.56	$409.9K ₿6.56
3779	DEUS Finance DEUS	$2.41 ₿0.000038	-0.56	$408.27K ₿6.52	$2.47 ₿0.000038	$2.39 ₿0.000037	$691.93 ₿0.01	$727.06K ₿11.61	$408.27K ₿6.52
3781	mfercoin MFER	$0.0004083 ₿0.0000000065	-2.88	$407.54K ₿6.52	$0.0004217 ₿0.0000000066	$0.0004068 ₿0.0000000065	$442.65 ₿0.01	$407.54K ₿6.52	$407.54K ₿6.52
3782	AS Monaco Fan Token ASM	$0.06446 ₿0.0000010	-2.29	$407.4K ₿6.57	$0.0663 ₿0.0000010	$0.06464 ₿0.0000010	$328.84K ₿5.28	$644.6K ₿10.4	$407.4K ₿6.57
3785	Stratos STOS	$0.01043 ₿0.00000016	1.22	$406.7K ₿6.5	$0.01066 ₿0.00000017	$0.00973 ₿0.00000015	$109.89K ₿1.77	$1.05M ₿16.75	$406.7K ₿6.5
3787	Spain National Fan Token SNFT	$0.01769 ₿0.00000028	2.91	$405.23K ₿6.48	$0.01781 ₿0.00000028	$0.01691 ₿0.00000026	$58.3K ₿0.93	$405.23K ₿6.48	$405.23K ₿6.48
3792	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3793	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3794	Shikoku SHIK	$0.000000000427 ₿0.0000000000000068	-2.95	$403.66K ₿6.45	$0.000000000444 ₿0.0000000000000069	$0.000000000426 ₿0.0000000000000067	$967.75 ₿0.02	$403.66K ₿6.45	$403.66K ₿6.45
3796	PunkCity PUNK	$0.008515 ₿0.00000013	1.64	$403.28K ₿6.46	$0.008868 ₿0.00000013	$0.008182 ₿0.00000013	$47.7 ₿0	$423.91K ₿6.79	$403.28K ₿6.46
3799	PLEARN PLN	$0.004443 ₿0.000000071	-0.02	$401.81K ₿6.43	$0.004488 ₿0.000000070	$0.004394 ₿0.000000068	$49.86K ₿0.8	$1.53M ₿24.45	$401.81K ₿6.43
3804	Doland Tremp TREMP	$0.004009 ₿0.000000064	0.92	$400.98K ₿6.4	$0.004121 ₿0.000000064	$0.003923 ₿0.000000062	$2.37K ₿0.04	$400.98K ₿6.4	$400.98K ₿6.4
3806	Hemule HEMULE	$0.0004088 ₿0.0000000065	2.67	$400.2K ₿6.4	$0.0004204 ₿0.0000000066	$0.0003966 ₿0.0000000063	$1.62K ₿0.03	$400.2K ₿6.4	$400.2K ₿6.4
3814	EurocoinToken ECTE	$0.0729 ₿0.0000011	-1.14	$396.48K ₿6.32	$0.07477 ₿0.0000011	$0.0721 ₿0.0000011	$93.92K ₿1.48	$7.29M ₿116.29	$396.48K ₿6.32
3815	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3818	Unizen ZCX	$0.0005817 ₿0.0000000093	-4.98	$395.24K ₿6.32	$0.0006136 ₿0.0000000097	$0.0005796 ₿0.0000000090	$51.07K ₿0.82	$514.6K ₿8.23	$395.24K ₿6.32
3823	Monavale MONA	$37.73 ₿0.00060	-1.16	$394.19K ₿6.31	$38.81 ₿0.00060	$37.31 ₿0.00058	$301.52 ₿0	$426K ₿6.82	$394.19K ₿6.31
3828	MagicCraft MCRT	$0.00007807 ₿0.0000000012	-0.19	$392.9K ₿6.28	$0.00007849 ₿0.0000000012	$0.00007758 ₿0.0000000012	$109.09K ₿1.75	$561.48K ₿8.98	$392.9K ₿6.28
3830	Octopus Network OCT	$0.003917 ₿0.000000062	-2.80	$391.8K ₿6.31	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.2 ₿0	$391.8K ₿6.31	$391.8K ₿6.31
3831	GoGoPool GGP	$0.04735 ₿0.00000075	5.41	$391.37K ₿6.26	$0.04932 ₿0.00000077	$0.04391 ₿0.00000069	$2.98K ₿0.05	$991.56K ₿15.85	$391.37K ₿6.26
3833	Hacash HAC	$0.2188 ₿0.0000034	-0.34	$390.77K ₿6.25	$0.2221 ₿0.0000034	$0.2107 ₿0.0000033	$7.95K ₿0.13	$390.77K ₿6.25	$390.77K ₿6.25
3842	MerlinSwap MP	$0.0001231 ₿0.0000000019	-1.78	$387.84K ₿6.2	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$11.53K ₿0.18	$2.59M ₿41.32	$387.84K ₿6.2
3844	Kizuna KIZUNA	$0.000000000403 ₿0.0000000000000064	-14.73	$387.32K ₿6.19	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$9.11K ₿0.15	$387.32K ₿6.19	$387.32K ₿6.19
3846	Göztepe S.K. Fan Token GOZ	$0.08848 ₿0.0000014	-1.96	$386.15K ₿6.25	$0.09284 ₿0.0000014	$0.08923 ₿0.0000014	$335.3K ₿5.39	$619.4K ₿10.03	$386.15K ₿6.25
3848	ritestream RITE	$0.0004479 ₿0.0000000071	0.01*	$385.8K ₿6.17	$0.0004479 ₿0.0000000071	$0.0004474 ₿0.0000000069	$3.99 ₿0	$447.91K ₿7.16	$385.8K ₿6.17
3849	Shade Protocol SHD	$0.07124 ₿0.0000011	-1.36	$385.63K ₿6.16	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$68.61K ₿1.1	$715.02K ₿11.43	$385.63K ₿6.16
3851	Flamingo Finance FLM	$0.0006765 ₿0.000000010	-2.26	$385.46K ₿6.24	$0.000732 ₿0.000000011	$0.0006765 ₿0.000000010	$58.81K ₿0.94	$385.46K ₿6.24	$385.46K ₿6.24
3854	IRISnet IRIS	$0.0002669 ₿0.0000000042	-14.98	$384.77K ₿6.15	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$4.19K ₿0.07	$573.69K ₿9.17	$384.77K ₿6.15
3857	Nuritopia NBLU	$0.0001417 ₿0.0000000022	-6.04	$384.17K ₿6.15	$0.0001508 ₿0.0000000023	$0.0001416 ₿0.0000000022	$23.55K ₿0.38	$708.4K ₿11.34	$384.17K ₿6.15
3863	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3866	Youwho YOU	$0.00078 ₿0.000000012	0.01*	$380.69K ₿6.09	$0.0007801 ₿0.000000012	$0.0007796 ₿0.000000012	$5.79K ₿0.09	$5.66M ₿90.53	$380.69K ₿6.09
3867	Mirrored Ether METH	$1.66 ₿0.000026	-1.97	$380.66K ₿6.09	$1.71 ₿0.000026	$1.65 ₿0.000026	$48.44K ₿0.77	$380.66K ₿6.09	$380.66K ₿6.09
3870	DeFi Kingdoms Crystal CRYSTAL	$0.002456 ₿0.000000039	-0.86	$379.59K ₿6.07	$0.002534 ₿0.000000040	$0.002456 ₿0.000000038	$199.74 ₿0	$577.95K ₿9.24	$379.59K ₿6.07
3871	Welshcorgicoin WELSH	$0.00003792 ₿0.00000000060	0.84	$379.15K ₿6.06	$0.00003944 ₿0.00000000062	$0.00003749 ₿0.00000000056	$1.57K ₿0.03	$379.15K ₿6.06	$379.15K ₿6.06
3878	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3881	Seedify.fund SFUND	$0.004523 ₿0.000000072	-9.71	$375.19K ₿6	$0.005115 ₿0.000000080	$0.004514 ₿0.000000071	$5.98K ₿0.1	$452.04K ₿7.23	$375.19K ₿6
3884	Keep3rV1 KP3R	$0.783 ₿0.000012	-9.82	$374.65K ₿5.99	$0.9492 ₿0.000014	$0.7795 ₿0.000012	$11.67K ₿0.19	$374.65K ₿5.99	$374.65K ₿5.99
3888	Arbitrove Governance Token TROVE	$0.001245 ₿0.000000019	-1.89	$373.58K ₿5.97	$0.00128 ₿0.000000020	$0.001231 ₿0.000000019	$13.98 ₿0	$1.25M ₿19.9	$373.58K ₿5.97
3891	Doge Eat Doge OMNOM	$0.000000001196 ₿0.000000000000019	-46.29	$372.33K ₿5.95	$0.000000002252 ₿0.000000000000035	$0.000000001168 ₿0.000000000000018	$109.34K ₿1.75	$1.2M ₿19.15	$372.33K ₿5.95
3892	THREE $THREE	$0.003723 ₿0.000000061	-24.18	$372.32K ₿6.15	$0.004986 ₿0.000000080	$0.003792 ₿0.000000060	$208.55K ₿3.33	$372.32K ₿6.15	$372.32K ₿6.15
3905	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3910	dForce Token DF	$0.0003688 ₿0.0000000058	-2.15	$368.84K ₿5.9	$0.000379 ₿0.0000000059	$0.0003648 ₿0.0000000058	$107.6 ₿0	$368.84K ₿5.9	$368.84K ₿5.9
3915	Mazze MAZZE	$0.0001392 ₿0.0000000022	-7.37	$366.21K ₿5.85	$0.0001649 ₿0.0000000026	$0.0001363 ₿0.0000000021	$27.75K ₿0.45	$671.93K ₿10.74	$366.21K ₿5.85
3926	Sphynx Labs SPHYNX	$0.0002417 ₿0.0000000038	-0.85	$361.97K ₿5.78	$0.0002471 ₿0.0000000038	$0.0002394 ₿0.0000000038	$498.47 ₿0.01	$361.97K ₿5.78	$361.97K ₿5.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}