Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$71.04B
Volume total
BTC 61.15%     ETH 7.14%
Prépondérance

Page de résultats 14 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2140 Stride Staked TIA  STTIA $3.19
₿0.00016
1.11 $3.87M
₿0
$3.28
₿0.00016
$3.11
₿0.00016
$3.21K
₿5.39
$3.87M
$3.87M
₿0
Prévision du cours de Stride Staked TIA (sttia)
2142 Astroport  ASTRO $0.009106
₿0.0000022
-9.05 $3.86M
₿969.85
$0.01019
₿0.0000023
$0.008556
₿0.0000022
$58.69K
₿2.1
$10.02M
₿2.52K
$3.86M
₿969.85
Prévision du cours de Astroport (astro)
2143 VNX Swiss Franc  VCHF $1.21
₿0.000016
-0.49 $3.86M
₿25.67
$1.21
₿0.000016
$1.2
₿0.000015
$97.05K
₿0.36
$3.86M
₿25.67
$3.86M
₿25.67
Prévision du cours de VNX Swiss Franc (vchf)
2145 Karura  KAR $0.03284
₿0.0000022
-10.90 $3.83M
₿236.77
$0.03705
₿0.0000025
$0.03248
₿0.0000022
$121.38K
₿4.34
$5.26M
₿241.83
$3.83M
₿236.77
Prévision du cours de Karura (kar)
2146 Arsenal Fan Token  AFC $0.5541
₿0.000031
6.80 $3.84M
₿307.58
$0.5591
₿0.000031
$0.5188
₿0.000028
$804.8K
₿80.23
$22.17M
₿1.26K
$3.84M
₿307.58
Prévision du cours de Arsenal Fan Token (afc)
2147 azit  AZIT $0.01243
₿0.00000098
4.10 $3.84M
₿164.05
$0.01254
₿0.0000010
$0.01194
₿0.00000097
$208.29K
₿7.31
$6.22M
₿490.43
$3.84M
₿164.05
Prévision du cours de azit (azit)
2148 Mint Club  MINT $0.00000334
₿0.000000000095
0.51 $3.83M
₿109.87
$0.000003689
₿0.00000000010
$0.000002659
₿0.000000000093
$761.24
₿2.13
$3.83M
₿109.87
$3.83M
₿109.87
Prévision du cours de Mint Club (mint)
2149 Fren Pet  FP $0.5215
₿0.00018
-1.37 $3.82M
₿0
$0.5402
₿0.00023
$0.5197
₿0.00012
$7.93K
₿137.32
$3.82M
₿1.81K
$3.82M
₿0
Prévision du cours de Fren Pet (fp)
2150 MOE  MOE $0.03106
₿0.0000046
0.45 $3.81M
₿179.81
$0.03127
₿0.0000046
$0.03053
₿0.0000037
$6.71K
₿14.7
$11.63M
₿1.35K
$3.81M
₿179.81
Prévision du cours de MOE (moe)
2152 Decubate  DCB $0.01015
₿0.0000018
-0.19 $3.79M
₿629.42
$0.01019
₿0.0000019
$0.01012
₿0.0000018
$53.19K
₿16.53
$10.16M
₿1.86K
$3.79M
₿629.42
Prévision du cours de Decubate (dcb)
2155 Rejuve.AI  RJV $0.007053
₿0.00000049
-0.70 $3.78M
₿266.12
$0.007314
₿0.00000053
$0.007028
₿0.00000049
$522K
₿6.67
$7.05M
₿496.24
$3.78M
₿266.12
Prévision du cours de Rejuve.AI (rjv)
2167 Edgevana Staked SOL  EDGESOL $178.11
₿0.0026
-1.02 $3.74M
₿0
$183.05
₿0.0028
$177.54
₿0.0026
$492.42
₿0
$3.74M
₿0.29
$3.74M
₿0
Prévision du cours de Edgevana Staked SOL (edgesol)
2168 WOM Token  WOM $0.01575
₿0.00000051
1.07 $3.73M
₿96.33
$0.01592
₿0.00000052
$0.01553
₿0.00000050
$57.79K
₿2.56
$15.75M
₿512.4
$3.73M
₿96.33
Prévision du cours de WOM Token (wom)
2169 Argentine Football Association Fan Token  ARG $0.5963
₿0.000031
-0.21 $3.74M
₿147.44
$0.6076
₿0.000031
$0.5934
₿0.000029
$1.01M
₿25.94
$11.93M
₿624.39
$3.74M
₿147.44
Prévision du cours de Argentine Football Association Fan Token (arg)
2170 Public Masterpiece Token  PMT $0.07445
₿0.00000077
-0.14 $3.73M
₿12.87
$0.07501
₿0.00000077
$0.07441
₿0.00000074
$335.23K
₿9.72
$17.95M
₿85.95
$3.73M
₿12.87
Prévision du cours de Public Masterpiece Token (pmt)
2172 Panther Protocol  ZKP $0.01107
₿0.00000042
-12.94 $3.72M
₿142.24
$0.0129
₿0.00000043
$0.01108
₿0.00000041
$179.97K
₿5.8
$3.72M
₿142.24
$3.72M
₿142.24
Prévision du cours de Panther Protocol (zkp)
2173 Levana  LVN $0.004885
₿0.0000017
5.07 $3.72M
₿66.97
$0.004928
₿0.0000017
$0.004634
₿0.0000016
$1.04M
₿39.57
$4.88M
₿1.75K
$3.72M
₿66.97
Prévision du cours de Levana (lvn)
2177 Forward  FORWARD $0.00074
₿0.000000096
-0.18 $3.69M
₿391.45
$0.0007448
₿0.00000010
$0.0007352
₿0.000000094
$251.23K
₿21.16
$3.7M
₿484.97
$3.69M
₿391.45
Prévision du cours de Forward (forward)
2181 Piteas  PTS $0.05259
₿0.0000013
-0.89 $3.68M
₿90.2
$0.05448
₿0.0000014
$0.04922
₿0.0000013
$3.01K
₿0.24
$5.26M
₿139.63
$3.68M
₿90.2
Prévision du cours de Piteas (pts)
2183 SubQuery Network  SQT $0.001547
₿0.00000043
-1.32 $3.68M
₿345.58
$0.001575
₿0.00000049
$0.001492
₿0.00000042
$198.96K
₿38.56
$15.65M
₿4.3K
$3.68M
₿345.58
Prévision du cours de SubQuery Network (sqt)
2185 Wownero  WOW $0.03969
₿0.0000014
-4.27 $3.67M
₿120.48
$0.0415
₿0.0000015
$0.03957
₿0.0000014
$2.2K
₿0.08
$3.67M
₿269.09
$3.67M
₿120.48
Prévision du cours de Wownero (wow)
2188 Trio (Ordinals)  TRIO $0.9585
9.06 $3.67M
$0.9729
$0.8609
$523.79K
$19.99M
$3.67M
Prévision du cours de Trio (Ordinals) (trio)
2189 Fuse Network Token  FUSE $0.01201
₿0.0000011
-0.87 $3.66M
₿301.61
$0.01226
₿0.0000012
$0.01187
₿0.0000011
$870.64K
₿17.64
$4.59M
₿436.68
$3.66M
₿301.61
Prévision du cours de Fuse Network Token (fuse)
2191 AIT Protocol  AIT $0.01248
₿0.0000068
-0.18 $3.66M
₿570.83
$0.01309
₿0.0000074
$0.01242
₿0.0000067
$34.97K
₿8.26
$3.72M
₿6.82K
$3.66M
₿570.83
Prévision du cours de AIT Protocol (ait)
2193 Africarare  UBU $0.01789
₿0.00000088
-0.16 $3.65M
₿37.84
$0.01798
₿0.00000088
$0.01787
₿0.00000082
$100.99K
₿2.53
$17.9M
₿881.7
$3.65M
₿37.84
Prévision du cours de Africarare (ubu)
2195 Divergence Protocol  DIVER $0.005522
₿0.00000029
-0.01 $3.64M
₿36.9
$0.005542
₿0.00000030
$0.005512
₿0.00000029
$158.29K
₿3.72
$5.52M
₿297.9
$3.64M
₿36.9
Prévision du cours de Divergence Protocol (diver)
2196 TONToken  TON $0.01357
₿0.00000040
39.33 $3.64M
₿109.95
$0.01362
₿0.00000044
$0.009677
₿0.00000037
$24.33K
₿0.91
$5.43M
₿164.02
$3.64M
₿109.95
Prévision du cours de TONToken (ton)
2204 BOB Token  BOB $0.000005239
₿0.00000000045
2.63 $3.61M
₿314.15
$0.0000053
₿0.00000000049
$0.000005079
₿0.00000000045
$569.86K
₿40.13
$3.61M
₿314.15
$3.61M
₿314.15
Prévision du cours de BOB Token (bob)
2207 Somnium Space CUBEs  CUBE $0.2428
₿0.000016
2.09 $3.6M
₿245.61
$0.243
₿0.000016
$0.2372
₿0.000016
$2.78K
₿0.91
$9.73M
₿662.78
$3.6M
₿245.61
Prévision du cours de Somnium Space CUBEs (cube)
2209 Wrapped AyeAyeCoin  WAAC $0.5991
4.36 $3.59M
$0.6087
$0.5739
$2.94K
$3.59M
$3.59M
Prévision du cours de Wrapped AyeAyeCoin (waac)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3514
₿0.0000037
$0.3457
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Prévision du cours de Huralya (lya)
2211 Koinos  KOIN $0.04372
₿0.000011
-0.57 $3.59M
₿468.65
$0.04653
₿0.000012
$0.04372
₿0.000011
$9.87K
₿1.97
$3.59M
₿468.65
$3.59M
₿468.65
Prévision du cours de Koinos (koin)
2213 BABB  BAX $0.00004507
₿0.0000000019
1.22 $3.58M
₿155.49
$0.00004524
₿0.0000000020
$0.00004408
₿0.0000000019
$23.73K
₿1.26
$3.61M
₿157.8
$3.58M
₿155.49
Prévision du cours de BABB (bax)
2214 Glo Dollar  USDGLO $1
₿0.000014
-0.02 $3.58M
₿37.25
$1
₿0.000014
$0.9972
₿0.000014
$32.55K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
Prévision du cours de Glo Dollar (usdglo)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.0000707
₿0.00000000074
$0.00006854
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Prévision du cours de Lucro (lcr)
2215 Neighbourhoods  NHT $0.0003884
₿0.0000000071
1.39 $3.58M
₿65.78
$0.0003904
₿0.0000000071
$0.0003804
₿0.0000000063
$45.85K
₿0.37
$3.88M
₿71.34
$3.58M
₿65.78
Prévision du cours de Neighbourhoods (nht)
2217 Creo Engine  CREO $0.008953
₿0.0000018
-1.65 $3.58M
₿545.12
$0.009108
₿0.0000019
$0.008887
₿0.0000018
$1.47M
₿42.78
$7.06M
₿1.86K
$3.58M
₿545.12
Prévision du cours de Creo Engine (creo)
2220 LocalCoinSwap  LCS $0.09324
₿0.0000012
0.42 $3.57M
₿49.11
$0.09412
₿0.0000012
$0.09176
₿0.0000012
$12.11
₿0.08
$6.78M
₿93.37
$3.57M
₿49.11
Prévision du cours de LocalCoinSwap (lcs)
2221 Lybra  LBR $0.0409
₿0.0000052
38.40 $3.54M
₿202.9
$0.05802
₿0.0000055
$0.02914
₿0.0000051
$2.37M
₿27.95
$3.56M
₿304.75
$3.54M
₿202.9
Prévision du cours de Lybra (lbr)
2224 Gui Inu  GUI $0.000006389
₿0.00000000057
2.34 $3.55M
₿206.08
$0.00000644
₿0.00000000066
$0.000006219
₿0.00000000056
$50.23K
₿11.84
$4.97M
₿445.18
$3.55M
₿206.08
Prévision du cours de Gui Inu (gui)
2226 LightLink  LL $0.01236
0.99 $3.55M
$0.01244
$0.01224
$122.87K
$12.37M
$3.55M
Prévision du cours de LightLink (ll)
2227 Grin  GRIN $0.01799
₿0.00000096
2.78 $3.55M
₿158.69
$0.01798
₿0.0000010
$0.01719
₿0.00000093
$27.54K
₿1.36
$3.55M
$3.55M
₿158.69
Prévision du cours de Grin (grin)
2230 Dero  DERO $0.2782
₿0.000061
-1.97 $3.53M
₿718.66
$0.2872
₿0.000057
$0.2776
₿0.000052
$10.9K
₿2.66
$5.13M
₿1.04K
$3.53M
₿718.66
Prévision du cours de Dero (dero)
2232 Morpheus Network  MNW $0.09365
₿0.000015
-3.92 $3.51M
₿565.85
$0.09747
₿0.000015
$0.09178
₿0.000014
$21.1K
₿2.05
$4.49M
₿722.35
$3.51M
₿565.85
Prévision du cours de Morpheus Network (mnw)
2236 LikeCoin (ERC-20)  LIKE $0.002395
₿0.000000026
2.51 $3.51M
₿36.12
$0.002415
₿0.000000026
$0.002311
₿0.000000025
$463.46
₿0
$4.79M
₿52.2
$3.51M
₿36.12
Prévision du cours de LikeCoin (ERC-20) (like)
2237 GAMEE  GMEE $0.002587
₿0.00000026
-2.10 $3.51M
₿177
$0.002647
₿0.00000027
$0.002568
₿0.00000026
$103.88K
₿11
$8.17M
₿840.1
$3.51M
₿177
Prévision du cours de GAMEE (gmee)
2239 Landshare Token  LAND $0.6012
₿0.000063
0.52 $3.5M
₿243.46
$0.6074
₿0.000066
$0.5847
₿0.000055
$83.03K
₿11.19
$3.51M
₿243.46
$3.5M
₿243.46
Prévision du cours de Landshare Token (land)
2243 Asia Coin  ASIA $0.06938
₿0.0000019
0.84 $3.47M
₿95.56
$0.06951
₿0.0000097
$0.06826
₿0.0000018
$9.47K
₿0.33
$6.94M
₿191.11
$3.47M
₿95.56
Prévision du cours de Asia Coin (asia)
2245 Yield Yak  YAK $347.14
₿0.0090
0.58 $3.46M
₿90.91
$356.77
₿0.0092
$336.71
₿0.0089
$7.06K
₿0.23
$3.46M
₿90.91
$3.46M
₿90.91
Prévision du cours de Yield Yak (yak)
2248 DappRadar  RADAR $0.002675
₿0.00000012
-0.55 $3.45M
₿144.26
$0.002779
₿0.00000013
$0.002668
₿0.00000012
$413.67K
₿7.41
$26.75M
₿1.28K
$3.45M
₿144.26
Prévision du cours de DappRadar (radar)
2249 Symbiosis  SIS $0.0527
₿0.0000061
0.54 $3.44M
₿378.98
$0.0527
₿0.0000062
$0.05104
₿0.0000059
$933.3K
₿67.79
$5.26M
₿610.79
$3.44M
₿378.98
Prévision du cours de Symbiosis (sis)
2250 Trabzonspor Fan Token  TRA $0.5235
₿0.000019
-0.41 $3.42M
₿146.57
$0.5343
₿0.000019
$0.5212
₿0.000018
$817.36K
₿36.02
$5.24M
₿193.34
$3.42M
₿146.57
Prévision du cours de Trabzonspor Fan Token (tra)
2252 RigoBlock  GRG $0.5208
₿0.000037
13.03 $3.43M
₿248.45
$0.5405
₿0.000051
$0.4331
₿0.000037
$542.31
₿0.38
$3.96M
₿282.53
$3.43M
₿248.45
Prévision du cours de RigoBlock (grg)
2255 TG.Casino  TGC $0.1549
₿0.0000051
6.47 $3.41M
₿372.08
$0.157
₿0.0000053
$0.1455
₿0.0000048
$74.05K
₿4.66
$12.44M
₿448.01
$3.41M
₿372.08
Prévision du cours de TG.Casino (tgc)
2258 LayerAI  LAI $0.001482
₿0.00000066
-6.08 $3.41M
₿210.86
$0.001635
₿0.00000069
$0.001467
₿0.00000065
$2.11M
₿131.41
$4.31M
₿1.99K
$3.41M
₿210.86
Prévision du cours de LayerAI (lai)
2259 Chainge Finance  XCHNG $0.006852
₿0.0000033
26.88 $3.41M
₿1.67K
$0.007316
₿0.0000034
$0.005328
₿0.0000033
$57.17K
₿63.47
$8.29M
₿4.05K
$3.41M
₿1.67K
Prévision du cours de Chainge Finance (xchng)
2260 Arkadiko  DIKO $0.04488
₿0.0000078
-3.54 $3.41M
₿605.76
$0.04692
₿0.000010
$0.04446
₿0.0000077
$543.99
₿0.84
$4.49M
₿796.76
$3.41M
₿605.76
Prévision du cours de Arkadiko (diko)
2261 Radiant  RXD $0.0002573
₿0.000000028
12.45 $3.41M
₿294.22
$0.0002648
₿0.000000031
$0.0002261
₿0.000000028
$83.63K
₿2.16
$3.41M
₿595.34
$3.41M
₿294.22
Prévision du cours de Radiant (rxd)
2262 Arcana Network  XAR $0.008337
₿0.0000027
-1.34 $3.41M
₿0
$0.01026
₿0.0000028
$0.008207
₿0.0000026
$223.34K
₿67.02
$8.33M
$3.41M
₿0
Prévision du cours de Arcana Network (xar)
2264 Dynex  DNX $0.03341
₿0.0000098
5.67 $3.41M
₿868.33
$0.03351
₿0.000010
$0.03147
₿0.0000098
$185.71K
₿32.42
$3.41M
₿868.35
$3.41M
₿868.33
Prévision du cours de Dynex (dnx)
2268 Cosplay Token  COT $0.003634
₿0.00000062
1.24 $3.4M
₿586.7
$0.003678
₿0.00000063
$0.003587
₿0.00000057
$26.56K
₿4.83
$3.62M
₿625.73
$3.4M
₿586.7
Prévision du cours de Cosplay Token (cot)
2271 SpaceCatch  CATCH $0.08905
₿0.000029
-1.64 $3.38M
₿0
$0.09864
₿0.000030
$0.08495
₿0.000028
$72.33K
₿9.36
$8.91M
₿2.92K
$3.38M
₿0
Prévision du cours de SpaceCatch (catch)
2273 MaidSafeCoin  EMAID $0.1094
₿0.0000099
3.54 $3.38M
₿290.28
$0.94
₿0.0000099
$0.9013
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
Prévision du cours de MaidSafeCoin (emaid)
2275 Nuritopia  NBLU $0.002018
₿0.000000047
-0.26 $3.36M
₿28.45
$0.002031
₿0.000000047
$0.00199
₿0.000000046
$68.55K
₿1.4
$10.09M
₿237.45
$3.36M
₿28.45
Prévision du cours de Nuritopia (nblu)
2276 OpSec  OPSEC $0.03392
₿0.000026
2.81 $3.36M
₿2.45K
$0.03834
₿0.000030
$0.03226
₿0.000025
$62.92K
₿37.01
$3.36M
₿2.54K
$3.36M
₿2.45K
Prévision du cours de OpSec (opsec)
2278 Wecan  WECAN $0.001946
₿0.000000057
3.17 $3.35M
₿99.56
$0.001944
₿0.000000058
$0.001812
₿0.000000053
$30.26K
₿0.34
$3.89M
₿115.62
$3.35M
₿99.56
Prévision du cours de Wecan (wecan)
2279 Radium  VAL $0.6281
₿0.000032
-3.37 $3.35M
₿162.83
$0.6572
₿0.000032
$0.6097
₿0.000031
$130.1K
₿2.98
$5.65M
₿288.92
$3.35M
₿162.83
Prévision du cours de Radium (val)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
Prévision du cours de ValueFlow (vflow)
2285 WHALE  WHALE $0.3643
₿0.000011
-0.20 $3.33M
₿107.31
$0.3705
₿0.000011
$0.363
₿0.000011
$3.5K
₿1.48
$3.64M
₿117.32
$3.33M
₿107.31
Prévision du cours de WHALE (whale)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05939
₿0.00000062
$0.05814
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
Prévision du cours de FP μBoredApeYachtClub (ubayc)
2287 Aladdin DAO  ALD $0.02215
₿0.00000088
3.21 $3.32M
₿132.71
$0.02385
₿0.00000094
$0.02141
₿0.00000082
$20.66K
₿26.55
$3.33M
₿132.85
$3.32M
₿132.71
Prévision du cours de Aladdin DAO (ald)
2293 CumRocket  CUMMIES $0.0025
₿0.00000015
1.19 $3.3M
₿202.84
$0.002507
₿0.00000016
$0.002446
₿0.00000015
$634.59K
₿1.36
$3.3M
₿202.84
$3.3M
₿202.84
Prévision du cours de CumRocket (cummies)
2294 Turbos Finance  TURBOS $0.001772
₿0.000000059
7.60 $3.3M
₿97.3
$0.001816
₿0.000000062
$0.001645
₿0.000000059
$284.73K
₿11.29
$6.56M
₿221.51
$3.3M
₿97.3
Prévision du cours de Turbos Finance (turbos)
2295 Premia  PREMIA $0.06833
₿0.0000052
0.17 $3.29M
₿198.17
$0.07684
₿0.0000052
$0.06711
₿0.0000051
$14.26K
₿0.32
$6.83M
₿522.61
$3.29M
₿198.17
Prévision du cours de Premia (premia)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01989
₿0.00000021
$0.0193
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
Prévision du cours de FP μAzuki (uazuki)
2300 Mazze  MAZZE $0.001254
₿0.00000012
6.37 $3.27M
₿308.6
$0.001702
₿0.00000014
$0.001163
₿0.000000077
$145.71K
₿29.65
$6.07M
₿585.1
$3.27M
₿308.6
Prévision du cours de Mazze (mazze)
2300 Netvrk  NETVR $0.03478
₿0.0000027
14.49 $3.32M
₿175.9
$0.03327
₿0.0000029
$0.03014
₿0.0000026
$287.8K
₿2.49
$3.32M
₿274.49
$3.32M
₿175.9
Prévision du cours de Netvrk (netvr)
2303 Ref Finance  REF $0.08638
₿0.0000065
1.02 $3.26M
₿212.68
$0.08909
₿0.0000071
$0.08401
₿0.0000064
$98.13K
₿0.23
$8.64M
₿657.61
$3.26M
₿212.68
Prévision du cours de Ref Finance (ref)
2304 LanaCoin  LANA $0.0009234
₿0.0000000054
-0.02 $3.26M
₿18.36
$0.00116
₿0.0000000055
$0.0009004
₿0.0000000053
$52.66
₿0.01
$6.93M
₿40.78
$3.26M
₿18.36
Prévision du cours de LanaCoin (lana)
2306 Shido Network  SHIDO $0.0001808
₿0.000000025
-0.92 $3.26M
₿454.65
$0.0001839
₿0.000000027
$0.0001783
₿0.000000024
$155.54K
₿20.75
$3.26M
₿458.64
$3.26M
₿454.65
Prévision du cours de Shido Network (shido)
2307 BIDZ Coin  BIDZ $0.001101
₿0.00000020
-1.77 $3.25M
₿204.53
$0.00117
₿0.00000023
$0.00108
₿0.00000019
$6.57K
₿1.16
$15.25M
₿2.85K
$3.25M
₿204.53
Prévision du cours de BIDZ Coin (bidz)
2308 Lattice Token  LTX $0.101
₿0.0000030
2.27 $3.24M
₿97.61
$0.1184
₿0.0000030
$0.09486
₿0.0000021
$260.23K
₿0.84
$10.11M
₿304.21
$3.24M
₿97.61
Prévision du cours de Lattice Token (ltx)
2309 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.26
₿0.00046
0.01* $3.24M
₿556.28
$4.33
₿0.00046
$4.21
₿0.00045
$8.28
₿0.9
$3.24M
₿556.28
$3.24M
₿556.28
Prévision du cours de ETH 2x Flexible Leverage Index (eth2x-fli)
2311 GemHUB  GHUB $0.01694
₿0.0000015
-1.47 $3.23M
₿141.62
$0.01734
₿0.0000015
$0.01623
₿0.0000014
$71.79K
₿3.49
$20.34M
₿1.83K
$3.23M
₿141.62
Prévision du cours de GemHUB (ghub)
2314 Fei USD  FEI $0.9966
₿0.000013
-0.41 $3.22M
₿214.4
$1
₿0.000014
$0.9884
₿0.000013
$3.99K
₿0.12
$3.48M
₿217.99
$3.22M
₿214.4
Prévision du cours de Fei USD (fei)
2315 VNX EURO  VEUR $1.14
₿0.000015
0.23 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$25.36K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
Prévision du cours de VNX EURO (veur)
2316 Kompete  KOMPETE $0.004758
₿0.00000049
2.52 $3.22M
₿332.5
$0.004816
₿0.00000050
$0.004578
₿0.00000049
$9.9K
₿0.23
$4.05M
₿418.25
$3.22M
₿332.5
Prévision du cours de Kompete (kompete)
2319 MagicCraft  MCRT $0.0006361
₿0.000000032
0.93 $3.2M
₿135.45
$0.0006367
₿0.000000039
$0.0006296
₿0.000000032
$285.36K
₿10.33
$4.58M
₿202.58
$3.2M
₿135.45
Prévision du cours de MagicCraft (mcrt)
2321 Paladin  PAL $0.1726
₿0.0000020
-2.48 $3.2M
₿31.16
$0.184
₿0.0000021
$0.1723
₿0.0000020
$17.66K
₿0.01
$8.64M
₿105.23
$3.2M
₿31.16
Prévision du cours de Paladin (pal)
2322 BlackCoin  BLK $0.05026
₿0.00000032
-2.57 $3.19M
₿20.62
$0.05184
₿0.00000032
$0.04794
₿0.00000030
$9.16
₿0
$5.03M
₿32.89
$3.19M
₿20.62
Prévision du cours de BlackCoin (blk)
2324 STIMA  STIMA $1
₿0.000014
4.08 $3.19M
₿47.15
$1.4
₿0.000014
$1.33
₿0.000014
$5.07
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
Prévision du cours de STIMA (stima)
2326 ichi.farm  ICHI $0.3427
₿0.000037
1.29 $3.18M
₿312.83
$0.3504
₿0.000038
$0.3353
₿0.000037
$1.02K
₿17.79
$3.43M
₿376.26
$3.18M
₿312.83
Prévision du cours de ichi.farm (ichi)
2330 GensoKishi Metaverse  MV $0.007905
₿0.00000057
-1.85 $3.16M
₿135.54
$0.008078
₿0.00000059
$0.007881
₿0.00000053
$1.01M
₿41.68
$3.16M
₿231.76
$3.16M
₿135.54
Prévision du cours de GensoKishi Metaverse (mv)
2332 Virtua  TVK $0.03645
₿0.0000031
8.29 $3.15M
₿565.82
$0.03779
₿0.0000034
$0.03338
₿0.0000031
$11.95K
₿4.39
$43.75M
₿3.83K
$3.15M
₿565.82
Prévision du cours de Virtua (tvk)
2334 Machine Xchange Coin  MXC $0.001072
₿0.00000027
-1.84 $3.14M
₿659.55
$0.001226
₿0.00000028
$0.001021
₿0.00000026
$3.79M
₿56.27
$3.14M
₿721.19
$3.14M
₿659.55
Prévision du cours de Machine Xchange Coin (mxc)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Prévision du cours de sBTC (sbtc)
2336 TopGoal  GOAL $0.00584
₿0.0000010
-10.42 $3.13M
₿0
$0.006565
₿0.0000011
$0.005281
₿0.0000010
$81.31K
₿1.82
$5.84M
$3.13M
₿0
Prévision du cours de TopGoal (goal)
2339 Witch Token  WITCH $0.0786
₿0.0000043
2.10 $3.11M
₿116.31
$0.07879
₿0.0000043
$0.07453
₿0.0000038
$126.13K
₿4.13
$7.86M
₿430.77
$3.11M
₿116.31
Prévision du cours de Witch Token (witch)
2341 Energi  NRG $0.03049
₿0.0000027
-0.17 $3.11M
₿211.44
$0.03072
₿0.0000028
$0.02994
₿0.0000027
$265.28K
₿7.88
$3.11M
$3.11M
₿211.44
Prévision du cours de Energi (nrg)
2342 Astrafer  ASTRAFER $0.009604
₿0.0000057
0 $3.11M
₿895.54
$0.009604
₿0.0000057
$0.009604
₿0.0000054
$3.76
₿0.78
$8.53M
₿5.07K
$3.11M
₿895.54
Prévision du cours de Astrafer (astrafer)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici