$3.51T
Capitalisation boursière totale
$131.54B
Volume total
BTC 60.93%     ETH 9.47%
Prépondérance

Page de résultats 14 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2338 SpaceCatch  CATCH $0.09166
₿0.000029
-5.52 $3.79M
₿0
$0.09703
₿0.000030
$0.08999
₿0.000028
$145.49K
₿9.36
$9.16M
₿2.92K
$3.79M
₿0
Prévision du cours de SpaceCatch (catch)
2339 Numerico  NWC $0.02441
₿0.0000021
-5.67 $3.79M
₿370.47
$0.02617
₿0.0000024
$0.02409
₿0.0000020
$147.68K
₿7.8
$6.46M
₿590.34
$3.79M
₿370.47
Prévision du cours de Numerico (nwc)
2340 Dtravel  TRVL $0.008592
₿0.0000010
-0.83 $3.79M
₿317.13
$0.0087
₿0.0000011
$0.008547
₿0.0000010
$308.07K
₿2.81
$8.6M
₿1.04K
$3.79M
₿317.13
Prévision du cours de Dtravel (trvl)
2342 Karura  KAR $0.03238
₿0.0000022
-5.50 $3.78M
₿236.77
$0.03444
₿0.0000025
$0.03233
₿0.0000022
$166.83K
₿4.34
$5.18M
₿241.83
$3.78M
₿236.77
Prévision du cours de Karura (kar)
2344 Electra Protocol  XEP $0.0002071
₿0.000000014
-4.99 $3.77M
₿267.76
$0.0002191
₿0.000000018
$0.0002053
₿0.000000014
$159.96K
₿3.06
$6.11M
₿440.06
$3.77M
₿267.76
Prévision du cours de Electra Protocol (xep)
2346 Shade Protocol  SHD $0.777
₿0.000085
-2.23 $3.76M
₿227.79
$0.8076
₿0.000087
$0.7763
₿0.000083
$393.34K
₿4.98
$7.77M
₿857.81
$3.76M
₿227.79
Prévision du cours de Shade Protocol (shd)
2351 Krypton DAO  KRD $0.03653
₿0.000011
-1.79 $3.74M
₿1.19K
$0.04875
₿0.000011
$0.03561
₿0.000011
$212.65K
₿0.1
$365.32M
₿116.57K
$3.74M
₿1.19K
Prévision du cours de Krypton DAO (krd)
2352 BitKan  KAN $0.0006848
₿0.000000015
0.41 $3.74M
₿84.72
$0.0007411
₿0.000000016
$0.0006739
₿0.000000015
$127.33K
₿4.99
$6.86M
₿155.38
$3.74M
₿84.72
Prévision du cours de BitKan (kan)
2353 Edgevana Staked SOL  EDGESOL $192.36
₿0.0026
-4.71 $3.74M
₿0
$202.22
₿0.0028
$182.05
₿0.0026
$43.21K
₿0
$3.74M
₿0.29
$3.74M
₿0
Prévision du cours de Edgevana Staked SOL (edgesol)
2356 ichi.farm  ICHI $0.4027
₿0.000037
-1.67 $3.73M
₿312.83
$0.412
₿0.000038
$0.4022
₿0.000037
$6.08K
₿17.79
$4.02M
₿376.26
$3.73M
₿312.83
Prévision du cours de ichi.farm (ichi)
2359 Young Peezy AKA Pepe  PEEZY $0.00371
₿0.000000035
2.96 $3.71M
₿0
$0.003747
₿0.000000049
$0.003418
₿0.000000018
$11.23K
₿4.14
$3.71M
₿35.28
$3.71M
₿0
Prévision du cours de Young Peezy AKA Pepe (peezy)
2363 VNX Swiss Franc  VCHF $1.23
₿0.000016
0.78 $3.71M
₿25.67
$1.23
₿0.000016
$1.14
₿0.000015
$111.6K
₿0.36
$3.71M
₿25.67
$3.71M
₿25.67
Prévision du cours de VNX Swiss Franc (vchf)
2367 Agave Token  AGVE $36.83
₿0.00076
-1.24 $3.68M
₿21.42
$38.57
₿0.00081
$36.68
₿0.00076
$459.39
₿0.05
$3.68M
₿77.04
$3.68M
₿21.42
Prévision du cours de Agave Token (agve)
2372 Africarare  UBU $0.01776
₿0.00000088
-0.05 $3.67M
₿37.84
$0.01799
₿0.00000088
$0.01775
₿0.00000082
$42.37K
₿2.53
$17.78M
₿881.7
$3.67M
₿37.84
Prévision du cours de Africarare (ubu)
2373 KIRA Network  KEX $0.01638
₿0.0000011
-4.29 $3.67M
₿259.83
$0.01766
₿0.0000012
$0.01636
₿0.0000011
$127.88K
₿5.51
$4.91M
₿347.99
$3.67M
₿259.83
Prévision du cours de KIRA Network (kex)
2375 DeRace  ZERC $0.03046
₿0.0000043
-7.40 $3.66M
₿519.2
$0.03313
₿0.0000045
$0.02986
₿0.0000042
$187.35K
₿9.14
$3.66M
₿519.2
$3.66M
₿519.2
Prévision du cours de DeRace (zerc)
2376 Digits DAO  DIGITS $0.004618
₿0.00000011
0 $3.65M
₿94.57
$0.004632
₿0.00000011
$0.004598
₿0.00000011
$1.82K
₿0.21
$4.62M
₿119.6
$3.65M
₿94.57
Prévision du cours de Digits DAO (digits)
2379 Turbos Finance  TURBOS $0.001956
₿0.000000059
-0.91 $3.64M
₿97.3
$0.002099
₿0.000000062
$0.001946
₿0.000000059
$442.29K
₿11.29
$7.23M
₿221.51
$3.64M
₿97.3
Prévision du cours de Turbos Finance (turbos)
2386 Stride Staked Osmo  STOSMO $0.2622
₿0.000022
-7.98 $3.61M
₿453.11
$0.2856
₿0.000023
$0.2621
₿0.000022
$8.99K
₿0.69
$3.61M
₿453.11
$3.61M
₿453.11
Prévision du cours de Stride Staked Osmo (stosmo)
2388 Roko Network  ROKO $0.00001739
₿0.00000000097
1.18 $3.6M
₿191.75
$0.00001896
₿0.0000000010
$0.00001569
₿0.00000000084
$69K
₿2.5
$6.4M
₿360.08
$3.6M
₿191.75
Prévision du cours de Roko Network (roko)
2389 TOMI  TOMI $0.00145
₿0.000010
-6.84 $3.6M
₿1.22K
$0.001575
₿0.000010
$0.001451
₿0.0000099
$6.97M
₿267.23
$3.62M
₿1.47K
$3.6M
₿1.22K
Prévision du cours de TOMI (tomi)
2394 Neighbourhoods  NHT $0.0003885
₿0.0000000071
1.08 $3.58M
₿65.78
$0.0003921
₿0.0000000071
$0.0003843
₿0.0000000063
$34.32K
₿0.37
$3.88M
₿71.34
$3.58M
₿65.78
Prévision du cours de Neighbourhoods (nht)
2395 Loki Network  OXEN $0.0508
₿0.0000022
-0.72 $3.58M
₿154.56
$0.0514
₿0.0000023
$0.04976
₿0.0000020
$15.22
₿0.13
$3.58M
$3.58M
₿154.56
Prévision du cours de Loki Network (oxen)
2396 Friend.tech  FRIEND $0.03759
-1.64 $3.57M
$0.03938
$0.03697
$2.22K
$3.57M
$3.57M
Prévision du cours de Friend.tech (friend)
2398 Decubate  DCB $0.009519
₿0.0000018
0.43 $3.57M
₿629.42
$0.009597
₿0.0000019
$0.009453
₿0.0000018
$214.89K
₿16.53
$9.52M
₿1.86K
$3.57M
₿629.42
Prévision du cours de Decubate (dcb)
2400 42-coin  42 $84,959
₿0.67
19.25 $3.57M
₿28.48
$74,104.77
₿0.68
$61,045.47
₿0.56
$8.38
₿0.03
$3.57M
₿28.48
$3.57M
₿28.48
Prévision du cours de 42-coin (42)
2403 GameGPT  DUEL $0.00079
₿0.00000033
-1.52 $3.56M
₿494.74
$0.0008085
₿0.00000039
$0.0007885
₿0.00000033
$1.35M
₿53.03
$7.9M
₿3.4K
$3.56M
₿494.74
Prévision du cours de GameGPT (duel)
2404 MahaDAO  MAHA $0.5748
₿0.000032
0.41 $3.56M
₿172.33
$0.5951
₿0.000032
$0.5722
₿0.000031
$312.12K
₿6.07
$5.67M
₿322.03
$3.56M
₿172.33
Prévision du cours de MahaDAO (maha)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Prévision du cours de NIX Bridge Token (voice)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
Prévision du cours de gumBOvile (bo)
2409 Humanode  HMND $0.02882
₿0.0000038
-6.21 $3.52M
₿175.75
$0.03076
₿0.0000039
$0.0289
₿0.0000037
$533.5K
₿7.47
$11.56M
₿1.55K
$3.52M
₿175.75
Prévision du cours de Humanode (hmnd)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.0699
₿0.00000064
$0.06916
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Prévision du cours de BzetCoin (bzet)
2416 Glo Dollar  USDGLO $1
₿0.000014
0.07 $3.5M
₿37.25
$1
₿0.000014
$0.9939
₿0.000014
$21.15K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
Prévision du cours de Glo Dollar (usdglo)
2419 POOH  POOH $0.000000008287
₿0.00000000000047
-1.02 $3.49M
₿199.37
$0.000000008875
₿0.00000000000051
$0.000000008169
₿0.00000000000045
$209.35K
₿26.13
$3.49M
₿199.37
$3.49M
₿199.37
Prévision du cours de POOH (pooh)
2421 BlackCoin  BLK $0.05484
₿0.00000032
0.58 $3.48M
₿20.62
$0.05487
₿0.00000032
$0.05414
₿0.00000030
$1.47
₿0
$5.48M
₿32.89
$3.48M
₿20.62
Prévision du cours de BlackCoin (blk)
2423 Alltoscan  ATS $0.05145
-0.51 $3.48M
$0.05171
$0.05133
$120.38K
$5.14M
$3.48M
Prévision du cours de Alltoscan (ats)
2424 Welshcorgicoin  WELSH $0.0003475
₿0.000000095
-9.51 $3.48M
₿954.63
$0.0003965
₿0.00000010
$0.0002539
₿0.000000094
$11.1K
₿21.4
$3.48M
₿954.63
$3.48M
₿954.63
Prévision du cours de Welshcorgicoin (welsh)
2426 Artyfact  ARTY $0.1615
₿0.000015
-15.50 $3.47M
₿203.67
$0.1911
₿0.000016
$0.1606
₿0.000015
$1.15M
₿24.94
$4.01M
₿389.05
$3.47M
₿203.67
Prévision du cours de Artyfact (arty)
2428 GameSwift  GSWIFT $0.009126
₿0.0000069
-8.83 $3.47M
₿386.81
$0.01003
₿0.0000072
$0.008998
₿0.0000068
$561.72K
₿12.38
$7.04M
₿9.62K
$3.47M
₿386.81
Prévision du cours de GameSwift (gswift)
2432 Carbon Browser  CSIX $0.005474
₿0.0000011
-6.59 $3.44M
₿438.87
$0.006025
₿0.0000011
$0.005464
₿0.0000011
$3.47M
₿18.79
$5.02M
₿1.04K
$3.44M
₿438.87
Prévision du cours de Carbon Browser (csix)
2434 TEH EPIK DUCK  EPIK $0.004051
₿0.00000018
3.13 $3.43M
₿0
$0.004653
₿0.00000022
$0.00383
₿0.00000014
$519.43K
₿34.17
$3.43M
₿184.9
$3.43M
₿0
Prévision du cours de TEH EPIK DUCK (epik)
2435 Radium  VAL $0.6408
₿0.000032
-5.48 $3.43M
₿162.83
$0.6811
₿0.000032
$0.6201
₿0.000031
$13.39K
₿2.98
$5.75M
₿288.92
$3.43M
₿162.83
Prévision du cours de Radium (val)
2441 ParagonsDAO  PDT $0.0273
₿0.0000023
-3.85 $3.4M
₿293.88
$0.02919
₿0.0000024
$0.02734
₿0.0000023
$1.07K
₿0.3
$3.92M
₿384.5
$3.4M
₿293.88
Prévision du cours de ParagonsDAO (pdt)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.03045
₿0.00000028
$0.02781
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Prévision du cours de PLEX (plex)
2442 Fren Pet  FP $0.4634
₿0.00018
-0.89 $3.4M
₿0
$0.4715
₿0.00023
$0.4611
₿0.00012
$5.45K
₿137.32
$3.4M
₿1.81K
$3.4M
₿0
Prévision du cours de Fren Pet (fp)
2447 Fei USD  FEI $0.9996
₿0.000013
0.09 $3.38M
₿214.4
$1.12
₿0.000014
$0.9781
₿0.000013
$1.47K
₿0.12
$3.64M
₿217.99
$3.38M
₿214.4
Prévision du cours de Fei USD (fei)
2448 Rejuve.AI  RJV $0.006291
₿0.00000049
-4.68 $3.38M
₿266.12
$0.006662
₿0.00000053
$0.006287
₿0.00000049
$623.28K
₿6.67
$6.3M
₿496.24
$3.38M
₿266.12
Prévision du cours de Rejuve.AI (rjv)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
Prévision du cours de EOSDT (eosdt)
2449 Arsenal Fan Token  AFC $0.4023
₿0.000031
-0.26 $3.38M
₿307.58
$0.4128
₿0.000031
$0.4023
₿0.000028
$642.14K
₿80.23
$16.09M
₿1.26K
$3.38M
₿307.58
Prévision du cours de Arsenal Fan Token (afc)
2451 Kompete  KOMPETE $0.005001
₿0.00000049
-0.40 $3.38M
₿332.5
$0.005318
₿0.00000050
$0.004951
₿0.00000049
$4.68K
₿0.23
$4.25M
₿418.25
$3.38M
₿332.5
Prévision du cours de Kompete (kompete)
2452 Refund  RFD $0.000003369
₿0.00000000010
-1.42 $3.37M
₿106.14
$0.00000352
₿0.00000000010
$0.00000331
₿0.00000000010
$165.25K
₿21.39
$3.37M
₿106.14
$3.37M
₿106.14
Prévision du cours de Refund (rfd)
2453 LEOX  LEOX $0.06657
₿0.000017
0.89 $3.37M
₿438.32
$0.06774
₿0.000018
$0.06555
₿0.000017
$8.67K
₿3.85
$3.37M
₿1.2K
$3.37M
₿438.32
Prévision du cours de LEOX (leox)
2454 Doge Eat Doge  OMNOM $0.0000000108
₿0.0000000000029
-3.61 $3.36M
₿934.22
$0.00000001163
₿0.0000000000033
$0.00000001072
₿0.0000000000029
$59.25K
₿30.55
$10.8M
₿3.01K
$3.36M
₿934.22
Prévision du cours de Doge Eat Doge (omnom)
2456 ZambesiGold  ZGD $0.08
₿0.0000013
-1.21 $3.35M
₿56.11
$0.08099
₿0.0000013
$0.07999
₿0.0000011
$10.46K
₿0.04
$14.16M
₿236.99
$3.35M
₿56.11
Prévision du cours de ZambesiGold (zgd)
2457 Huobi BTC  HBTC $3,456.27
₿0.33
-2.59 $3.35M
₿2.98K
$36,767.94
₿0.34
$34,286
₿0.31
$33.54
₿0
$3.35M
₿2.98K
$3.35M
₿2.98K
Prévision du cours de Huobi BTC (hbtc)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.66
₿0.000024
$1.62
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Prévision du cours de Greenercoin (gnc)
2459 ZeroLend  ZERO $0.0000466
-2.63 $3.35M
$0.00004942
$0.0000464
$1.01M
$4.64M
$3.35M
Prévision du cours de ZeroLend (zero)
2464 Metronome  MET $0.3916
₿0.000022
-6.38 $3.31M
₿120.44
$0.4229
₿0.000022
$0.3916
₿0.000021
$10.7K
₿0.47
$5.63M
₿330.27
$3.31M
₿120.44
Prévision du cours de Metronome (met)
2466 Trabzonspor Fan Token  TRA $0.4677
₿0.000019
0.79 $3.31M
₿146.57
$0.4885
₿0.000019
$0.4625
₿0.000018
$1.11M
₿36.02
$4.68M
₿193.34
$3.31M
₿146.57
Prévision du cours de Trabzonspor Fan Token (tra)
2468 IMPT  IMPT $0.002747
₿0.000000060
-14.50 $3.31M
₿72.04
$0.003285
₿0.000000061
$0.002753
₿0.000000060
$540.34K
₿1.99
$4.54M
₿130.64
$3.31M
₿72.04
Prévision du cours de IMPT (impt)
2470 FlowX Finance  FLX $0.5122
₿0.000016
-2.34 $3.3M
₿19.2
$0.5322
₿0.000018
$0.508
₿0.000016
$5.15K
₿0.45
$5.12M
₿168.7
$3.3M
₿19.2
Prévision du cours de FlowX Finance (flx)
2474 Dingocoin  DINGO $0.00003042
₿0.00000000024
5.72 $3.29M
₿25.78
$0.00003059
₿0.00000000025
$0.00002691
₿0.00000000023
$149K
₿0.9
$3.29M
₿25.78
$3.29M
₿25.78
Prévision du cours de Dingocoin (dingo)
2475 Nash Exchange  NEX $0.07536
₿0.0000022
-8.80 $3.29M
₿94.14
$0.08376
₿0.0000023
$0.07535
₿0.0000020
$347.27
₿0.12
$3.77M
₿111.24
$3.29M
₿94.14
Prévision du cours de Nash Exchange (nex)
2477 Electronic Gulden  EFL $0.1565
₿0.0000024
-0.69 $3.29M
₿51.7
$0.1576
₿0.0000024
$0.1564
₿0.0000024
$0.98
₿0
$3.29M
₿51.7
$3.29M
₿51.7
Prévision du cours de Electronic Gulden (efl)
2478 Portugal National Team Fan Token  POR $0.8997
₿0.000046
1.02 $3.28M
₿203.32
$0.9206
₿0.000047
$0.8906
₿0.000042
$376.83K
₿15.32
$17.93M
₿936.56
$3.28M
₿203.32
Prévision du cours de Portugal National Team Fan Token (por)
2483 Napoli Fan Token  NAP $0.7155
₿0.000044
2.20 $3.26M
₿95.25
$0.7268
₿0.000048
$0.6941
₿0.000040
$1.23M
₿98.82
$7.15M
₿445.15
$3.26M
₿95.25
Prévision du cours de Napoli Fan Token (nap)
2484 Web3Frontier  W3F $14.98
₿0.000023
-5.95 $3.26M
₿5.01
$15.92
₿0.000024
$14.66
₿0.000022
$14.09K
₿0.85
$1.5B
₿2.3K
$3.26M
₿5.01
Prévision du cours de Web3Frontier (w3f)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
2485 Banana  BANANA $0.3835
₿0.000029
-0.60 $3.26M
₿182.59
$0.4077
₿0.000031
$0.3757
₿0.000029
$9.64K
₿1.32
$4.98M
₿307.85
$3.26M
₿182.59
Prévision du cours de Banana (banana)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06485
₿0.00000060
$0.06236
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
Prévision du cours de Hiram (hiram)
2489 AthenaDAO  ATH $0.3713
₿0.000011
-6.03 $3.26M
₿93.53
$0.4175
₿0.000012
$0.3707
₿0.000011
$260.17
₿0.01
$11.18M
₿359.83
$3.26M
₿93.53
Prévision du cours de AthenaDAO (ath)
2490 Catcoin  CAT $0.000000000094
₿0.000000000000011
-4.09 $3.25M
₿569.09
$0.000000000101
₿0.000000000000013
$0.000000000094
₿0.000000000000011
$604.06K
₿152.61
$3.25M
₿569.09
$3.25M
₿569.09
Prévision du cours de Catcoin (cat)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
Prévision du cours de MYSO Token (myt)
2493 Fuse Network Token  FUSE $0.01057
₿0.0000011
-0.07 $3.24M
₿301.61
$0.01064
₿0.0000012
$0.01051
₿0.0000011
$873.31K
₿17.64
$4.06M
₿436.68
$3.24M
₿301.61
Prévision du cours de Fuse Network Token (fuse)
2494 Celsius Network  CEL $0.09073
₿0.0000029
-0.46 $3.24M
₿1.26K
$0.09274
₿0.0000032
$0.08937
₿0.0000029
$322.51K
₿19.3
$3.24M
₿2.06K
$3.24M
₿1.26K
Prévision du cours de Celsius Network (cel)
2495 Aura Network  AURA $0.008126
₿0.00000061
85.62 $3.23M
₿191.35
$0.00954
₿0.00000062
$0.004366
₿0.00000058
$228.62K
₿4.73
$8.11M
₿618.56
$3.23M
₿191.35
Prévision du cours de Aura Network (aura)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Prévision du cours de Sentinel (dvpn)
2496 Ispolink  ISP $0.000357
₿0.000000050
-8.68 $3.23M
₿151.61
$0.0004198
₿0.000000051
$0.0003576
₿0.000000049
$427.2K
₿7.3
$3.53M
₿504
$3.23M
₿151.61
Prévision du cours de Ispolink (isp)
2497 Sylo  SYLO $0.0005274
₿0.000000039
16.46 $3.23M
₿166.14
$0.0005499
₿0.000000042
$0.0004522
₿0.000000039
$3.87M
₿19.13
$5.3M
₿399.5
$3.23M
₿166.14
Prévision du cours de Sylo (sylo)
2498 Shark Cat  SC $0.003231
₿0.0000012
-8.48 $3.23M
₿0
$0.00452
₿0.0000014
$0.003132
₿0.0000010
$1.99M
₿158.64
$3.23M
₿1.27K
$3.23M
₿0
Prévision du cours de Shark Cat (sc)
2499 Beercoin  BEER $0.000003629
-4.01 $3.22M
$0.000003809
$0.000003589
$507.1K
$3.22M
$3.22M
Prévision du cours de Beercoin (beer)
2500 Toucan Protocol: Base Carbon Tonne  BCT $0.1525
₿0.000012
-6.30 $3.22M
₿228.44
$0.1635
₿0.000012
$0.1519
₿0.000011
$1.12K
₿0.2
$3.22M
₿228.44
$3.22M
₿228.44
Prévision du cours de Toucan Protocol: Base Carbon Tonne (bct)
2502 Matr1x Fire  FIRE $0.04802
₿0.000015
76.43 $3.22M
₿141.09
$0.05068
₿0.000016
$0.02712
₿0.000015
$2.54M
₿172.71
$46.54M
₿2.76K
$3.22M
₿141.09
Prévision du cours de Matr1x Fire (fire)
2507 Xend Finance  RWA $0.01599
₿0.0000033
-1.89 $3.2M
₿395.27
$0.01639
₿0.0000036
$0.01598
₿0.0000033
$119.12K
₿13.89
$3.2M
₿676.28
$3.2M
₿395.27
Prévision du cours de Xend Finance (rwa)
2509 TONToken  TON $0.0119
₿0.00000040
-4.63 $3.19M
₿109.95
$0.01248
₿0.00000044
$0.01187
₿0.00000037
$103.08K
₿0.91
$4.77M
₿164.02
$3.19M
₿109.95
Prévision du cours de TONToken (ton)
2510 STIMA  STIMA $1
₿0.000014
-0.05 $3.19M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.17K
₿1.27
$31.93M
₿471.49
$3.19M
₿47.15
Prévision du cours de STIMA (stima)
2513 Ref Finance  REF $0.0829
₿0.0000065
-3.26 $3.18M
₿212.68
$0.08957
₿0.0000071
$0.08263
₿0.0000064
$227.37K
₿0.23
$8.29M
₿657.61
$3.18M
₿212.68
Prévision du cours de Ref Finance (ref)
2515 XCAD Network  XCAD $0.04128
₿0.000014
5.78 $3.17M
₿755.38
$0.04182
₿0.000015
$0.03902
₿0.000014
$943.71K
₿94.35
$8.22M
₿2.92K
$3.17M
₿755.38
Prévision du cours de XCAD Network (xcad)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01375
₿0.00000012
$0.004541
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
Prévision du cours de MintMe.com Coin (mintme)
2518 Dogechain  DC $0.00007404
₿0.000000011
-3.85 $3.15M
₿331.9
$0.00007904
₿0.000000012
$0.00007309
₿0.000000011
$1.35M
₿38.95
$12.56M
₿2.01K
$3.15M
₿331.9
Prévision du cours de Dogechain (dc)
2519 SubQuery Network  SQT $0.001168
₿0.00000043
-5.19 $3.15M
₿345.58
$0.001233
₿0.00000049
$0.001157
₿0.00000042
$461.28K
₿38.56
$11.82M
₿4.3K
$3.15M
₿345.58
Prévision du cours de SubQuery Network (sqt)
2520 Nuritopia  NBLU $0.001855
₿0.000000047
-0.64 $3.14M
₿28.45
$0.001881
₿0.000000047
$0.001848
₿0.000000046
$162.86K
₿1.4
$9.27M
₿237.45
$3.14M
₿28.45
Prévision du cours de Nuritopia (nblu)
2522 Saber  SBR $0.001395
₿0.000000053
-2.76 $3.13M
₿63.3
$0.00146
₿0.000000055
$0.00138
₿0.000000052
$185.51K
₿3.19
$4.25M
₿63.3
$3.13M
₿63.3
Prévision du cours de Saber (sbr)
2527 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.52M
₿15.1
$0.2508
₿0.0000023
$0.2411
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
Prévision du cours de BasketCoin (bskt)
2529 Klima DAO  KLIMA $0.154
₿0.000041
-0.79 $3.12M
₿366.38
$0.1557
₿0.000042
$0.152
₿0.000039
$13.48K
₿7.7
$3.12M
₿366.38
$3.12M
₿366.38
Prévision du cours de Klima DAO (klima)
2530 Mint Club  MINT $0.000002709
₿0.000000000095
-2.31 $3.11M
₿109.87
$0.00000278
₿0.00000000010
$0.00000259
₿0.000000000093
$97.2
₿2.13
$3.11M
₿109.87
$3.11M
₿109.87
Prévision du cours de Mint Club (mint)
2531 Seedify NFT Space  SNFTS $0.0006157
₿0.000000060
-1.76 $3.09M
₿281.06
$0.0006831
₿0.000000061
$0.000616
₿0.000000059
$182.91
₿0.35
$12.31M
₿1.2K
$3.09M
₿281.06
Prévision du cours de Seedify NFT Space (snfts)
2532 Biconomy Exchange Token  BIT $0.00001086
₿0.000000000079
1.89 $3.11M
₿23.86
$0.00001119
₿0.000000000079
$0.00001061
₿0.000000000076
$1.83M
₿10.93
$6.61M
₿50.99
$3.11M
₿23.86
Prévision du cours de Biconomy Exchange Token (bit)
2534 BRN Metaverse  BRN $0.1228
₿0.0000095
2.81 $3.11M
₿215.12
$0.137
₿0.000010
$0.1155
₿0.0000091
$578.11K
₿16.6
$3.45M
₿2.19K
$3.11M
₿215.12
Prévision du cours de BRN Metaverse (brn)
2535 Neurai  XNA $0.0002064
₿0.000000037
-0.57 $3.1M
₿456
$0.0002115
₿0.000000040
$0.0002025
₿0.000000037
$137.22K
₿8.9
$3.1M
₿456
$3.1M
₿456
Prévision du cours de Neurai (xna)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici