Страница результатов 14 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3525	Neos Credits NCR	$0.03041 ₿0.00000034	-0.50	$1.24M ₿13.9	$0.03068 ₿0.00000034	$0.03041 ₿0.00000034	$3.19 ₿0	$1.52M ₿17.09	$1.24M ₿13.9
3532	catwifhat $CWIF	$0.00000004095 ₿0.00000000000046	4.03	$1.22M ₿13.79	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.57K ₿0.2	$1.22M ₿13.79	$1.22M ₿13.79
3535	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3537	DeRace ZERC	$0.01015 ₿0.00000011	3.87	$1.22M ₿13.74	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$17.33K ₿0.2	$1.22M ₿13.74	$1.22M ₿13.74
3541	V.SYSTEMS VSYS	$0.0003363 ₿0.0000000037	-4.99	$1.21M ₿13.66	$0.0003639 ₿0.0000000040	$0.0003371 ₿0.0000000037	$472.81K ₿5.33	$2.41M ₿27.16	$1.21M ₿13.66
3542	Convertible JPY Token CJPY	$0.005705 ₿0.000000064	-0.68	$1.21M ₿13.68	$0.005754 ₿0.000000064	$0.005696 ₿0.000000064	$1.45K ₿0.02	$1.21M ₿13.68	$1.21M ₿13.68
3547	The Big Five BFT	$0.00001218 ₿0.00000000013	-2.52	$1.21M ₿13.64	$0.00001259 ₿0.00000000014	$0.00001191 ₿0.00000000013	$39.18K ₿0.44	$1.22M ₿13.73	$1.21M ₿13.64
3551	mfercoin MFER	$0.001204 ₿0.000000013	-9.40	$1.2M ₿13.58	$0.001349 ₿0.000000015	$0.001199 ₿0.000000013	$408.41K ₿4.6	$1.2M ₿13.58	$1.2M ₿13.58
3554	ION ION	$56.33 ₿0.00063	3.11	$1.2M ₿13.52	$56.36 ₿0.00063	$54.36 ₿0.00060	$114.84 ₿0	$1.2M ₿13.52	$1.2M ₿13.52
3557	Fren Pet FP	$0.1639 ₿0.0000018	-1.25	$1.2M ₿13.48	$0.1676 ₿0.0000018	$0.163 ₿0.0000018	$1.36K ₿0.02	$1.2M ₿13.48	$1.2M ₿13.48
3558	Gelato GEL	$0.004391 ₿0.000000049	1.48	$1.19M ₿13.46	$0.004784 ₿0.000000053	$0.004261 ₿0.000000047	$109.46K ₿1.23	$1.85M ₿20.82	$1.19M ₿13.46
3559	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3562	Roko Network ROKO	$0.000005769 ₿0.000000000065	-1.83	$1.2M ₿13.53	$0.000006739 ₿0.000000000075	$0.00000571 ₿0.000000000064	$46.41K ₿0.52	$2.13M ₿24.03	$1.2M ₿13.53
3566	Alchemist MIST	$0.4661 ₿0.0000052	0.04	$1.19M ₿13.3	$0.4669 ₿0.0000052	$0.4641 ₿0.0000052	$4.59 ₿0	$1.19M ₿13.3	$1.19M ₿13.3
3568	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	0.68	$1.19M ₿13.37	$0.000000000044 ₿0.00000000000000049	$0.000000000042 ₿0.00000000000000047	$5.24K ₿0.06	$1.4M ₿15.81	$1.19M ₿13.37
3579	Ispolink ISP	$0.000125 ₿0.0000000014	-2.28	$1.18M ₿13.27	$0.0001286 ₿0.0000000014	$0.0001238 ₿0.0000000013	$133.72K ₿1.51	$1.22M ₿13.8	$1.18M ₿13.27
3580	Etherisc DIP	$0.003068 ₿0.000000034	2.06	$1.18M ₿13.26	$0.003179 ₿0.000000035	$0.002846 ₿0.000000031	$422.17 ₿0	$3.07M ₿34.59	$1.18M ₿13.26
3584	Harambe on Solana HARAMBE	$0.001173 ₿0.000000013	-5.07	$1.17M ₿13.22	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$26.71K ₿0.3	$1.17M ₿13.22	$1.17M ₿13.22
3589	Prism PRISM	$0.0006359 ₿0.0000000071	0.78	$1.17M ₿13.15	$0.0006534 ₿0.0000000073	$0.0006246 ₿0.0000000070	$12.31K ₿0.14	$1.22M ₿13.71	$1.17M ₿13.15
3591	Octavia VIA	$0.01138 ₿0.00000012	0.88	$1.17M ₿13.17	$0.01168 ₿0.00000013	$0.01128 ₿0.00000012	$100.07K ₿1.13	$1.17M ₿13.17	$1.17M ₿13.17
3592	LinqAI LNQ	$0.00381 ₿0.000000042	-1.35	$1.16M ₿13.08	$0.003883 ₿0.000000043	$0.003811 ₿0.000000042	$184.59K ₿2.08	$3.38M ₿38.09	$1.16M ₿13.08
3595	Darwinia Network Native Token RING	$0.0006838 ₿0.0000000077	-0.51	$1.17M ₿13.14	$0.0006883 ₿0.0000000077	$0.0006828 ₿0.0000000076	$18.82K ₿0.21	$1.44M ₿16.18	$1.17M ₿13.14
3596	Carnomaly CARR	$0.0006652 ₿0.0000000074	-3.41	$1.16M ₿13.12	$0.0006991 ₿0.0000000078	$0.0006561 ₿0.0000000073	$4.06K ₿0.05	$1.16M ₿13.12	$1.16M ₿13.12
3598	Doge Eat Doge OMNOM	$0.000000003733 ₿0.000000000000042	1.22	$1.16M ₿13.1	$0.000000003798 ₿0.000000000000042	$0.000000003558 ₿0.000000000000039	$57.02K ₿0.64	$3.74M ₿42.11	$1.16M ₿13.1
3599	Matrix AI Network MAN	$0.002454 ₿0.000000027	1.98	$1.16M ₿13.06	$0.002557 ₿0.000000028	$0.002393 ₿0.000000026	$76.44K ₿0.86	$1.89M ₿21.36	$1.16M ₿13.06
3605	MAGA Hat MAGA	$0.00000281 ₿0.000000000031	-1.64	$1.15M ₿13	$0.000003019 ₿0.000000000033	$0.000002759 ₿0.000000000030	$134.23K ₿1.51	$1.16M ₿13.1	$1.15M ₿13
3614	BoxBet BXBT	$0.01336 ₿0.00000015	-0.03	$1.14M ₿12.85	$0.01346 ₿0.00000015	$0.01329 ₿0.00000014	$35.43K ₿0.4	$1.27M ₿14.35	$1.14M ₿12.85
3615	Fluence FLT	$0.00449 ₿0.000000050	-7.56	$1.14M ₿12.89	$0.004912 ₿0.000000054	$0.004458 ₿0.000000049	$217.95K ₿2.46	$4.49M ₿50.61	$1.14M ₿12.89
3619	IRISnet IRIS	$0.0007033 ₿0.0000000079	2.15	$1.14M ₿12.82	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.66K ₿0.14	$1.39M ₿15.67	$1.14M ₿12.82
3622	Treecle TRCL	$0.001139 ₿0.000000012	-3.63	$1.14M ₿12.8	$0.001182 ₿0.000000013	$0.001138 ₿0.000000012	$13.61K ₿0.15	$1.14M ₿12.8	$1.14M ₿12.8
3624	DexCheck AI DCK	$0.001606 ₿0.000000018	-0.69	$1.13M ₿12.78	$0.001636 ₿0.000000018	$0.001604 ₿0.000000018	$536.99K ₿6.05	$1.54M ₿17.41	$1.13M ₿12.78
3625	Ethernity Chain ERN	$0.03774 ₿0.00000042	-1.63	$1.13M ₿12.77	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.57 ₿0	$1.13M ₿12.77	$1.13M ₿12.77
3630	Witch Token WITCH	$0.02927 ₿0.00000032	-3.40	$1.13M ₿12.72	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$26.32K ₿0.3	$2.93M ₿32.99	$1.13M ₿12.72
3632	Rejuve.AI RJV	$0.002101 ₿0.000000023	-1.54	$1.13M ₿12.69	$0.002143 ₿0.000000023	$0.002097 ₿0.000000023	$62.91K ₿0.71	$2.1M ₿23.69	$1.13M ₿12.69
3633	ALEX Lab ALEX	$0.00118 ₿0.000000013	-3.19	$1.13M ₿12.71	$0.001224 ₿0.000000013	$0.001178 ₿0.000000013	$62.47K ₿0.7	$1.18M ₿13.29	$1.13M ₿12.71
3634	Shiba Predator QOM	$0.000000001873 ₿0.000000000000021	-1.65	$1.12M ₿12.67	$0.000000001905 ₿0.000000000000021	$0.000000001869 ₿0.000000000000021	$796.16 ₿0.01	$1.12M ₿12.67	$1.12M ₿12.67
3637	Flamengo Fan Token MENGO	$0.07417 ₿0.00000083	4.42	$1.12M ₿12.66	$0.07495 ₿0.00000084	$0.07006 ₿0.00000078	$135.22K ₿1.52	$2.23M ₿25.08	$1.12M ₿12.66
3641	Stride STRD	$0.02811 ₿0.00000031	-0.88	$1.12M ₿12.61	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$8K ₿0.09	$1.12M ₿12.61	$1.12M ₿12.61
3643	Kompete KOMPETE	$0.001651 ₿0.000000018	-2.05	$1.12M ₿12.59	$0.001771 ₿0.000000019	$0.001647 ₿0.000000018	$1.09K ₿0.01	$1.4M ₿15.83	$1.12M ₿12.59
3644	OpenOcean OOE	$0.002171 ₿0.000000024	-4.35	$1.12M ₿12.59	$0.002293 ₿0.000000025	$0.002139 ₿0.000000023	$97.78K ₿1.1	$2.21M ₿24.96	$1.12M ₿12.59
3646	Oxygen OXY	$0.005518 ₿0.000000062	2.50	$1.12M ₿12.58	$0.00561 ₿0.000000062	$0.005358 ₿0.000000059	$138.17 ₿0	$55.18M ₿621.9	$1.12M ₿12.58
3647	Hydro Protocol HDRO	$0.002553 ₿0.000000028	0.01	$1.12M ₿12.69	$0.002556 ₿0.000000028	$0.002531 ₿0.000000028	$12.55K ₿0.14	$2.53M ₿28.78	$1.12M ₿12.69
3648	Sperax USD USDS	$0.9988 ₿0.000011	0.03	$1.13M ₿12.79	$0.9999 ₿0.000011	$0.9788 ₿0.000010	$59.93K ₿0.68	$1.13M ₿12.79	$1.13M ₿12.79
3649	Warthog WART	$0.1031 ₿0.0000011	-3.40	$1.11M ₿12.56	$0.1073 ₿0.0000011	$0.103 ₿0.0000011	$8.79K ₿0.1	$1.11M ₿12.56	$1.11M ₿12.56
3655	Piteas PTS	$0.01584 ₿0.00000017	-9.52	$1.11M ₿12.5	$0.0176 ₿0.00000019	$0.01515 ₿0.00000017	$5.24K ₿0.06	$1.58M ₿17.85	$1.11M ₿12.5
3657	Jeff JEFF	$1.11 ₿0.000012	6.07	$1.1M ₿12.45	$1.12 ₿0.000012	$1.04 ₿0.000011	$38.68K ₿0.44	$1.1M ₿12.45	$1.1M ₿12.45
3658	LanaCoin LANA	$0.0003039 ₿0.0000000034	-0.58	$1.1M ₿12.38	$0.0003057 ₿0.0000000034	$0.0002963 ₿0.0000000033	$0.24 ₿0	$2.28M ₿25.6	$1.1M ₿12.38
3660	CitaDAO KNIGHT	$0.0007571 ₿0.0000000084	-3.58	$1.1M ₿12.35	$0.0007861 ₿0.0000000087	$0.0007543 ₿0.0000000084	$221.87 ₿0	$7.57M ₿84.85	$1.1M ₿12.35
3661	Serenity SERSH	$0.02601 ₿0.00000029	-2.69	$1.1M ₿12.42	$0.02693 ₿0.00000030	$0.02552 ₿0.00000028	$22.41K ₿0.25	$2.58M ₿29.1	$1.1M ₿12.42
3663	LockTrip LOC	$0.06665 ₿0.00000074	-0.37	$1.1M ₿12.36	$0.06693 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3664	Polkaswap PSWAP	$0.0003184 ₿0.0000000035	-9.61	$1.1M ₿12.4	$0.0003524 ₿0.0000000039	$0.0003184 ₿0.0000000035	$660.57 ₿0.01	$3.18M ₿35.93	$1.1M ₿12.4
3665	IDRX IDRX	$0.00005925 ₿0.00000000066	-0.03	$1.1M ₿12.38	$0.0000593 ₿0.00000000066	$0.0000592 ₿0.00000000066	$7.7K ₿0.09	$1.1M ₿12.38	$1.1M ₿12.38
3667	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3674	GEEQ GEEQ	$0.02007 ₿0.00000022	-4.41	$1.09M ₿12.31	$0.02171 ₿0.00000024	$0.0199 ₿0.00000022	$230.05K ₿2.57	$2M ₿22.59	$1.09M ₿12.31
3675	MINATIVERSE MNTC	$0.1994 ₿0.0000022	-6.40	$1.09M ₿12.31	$0.213 ₿0.0000023	$0.1944 ₿0.0000021	$5.75K ₿0.06	$2.06M ₿23.27	$1.09M ₿12.31
3680	Celsius Network CEL	$0.03045 ₿0.00000034	3.51	$1.09M ₿12.26	$0.03234 ₿0.00000036	$0.02939 ₿0.00000032	$204.13K ₿2.3	$1.09M ₿12.26	$1.09M ₿12.26
3682	Meter MTRG	$0.03369 ₿0.00000037	1.96	$1.09M ₿12.25	$0.03428 ₿0.00000038	$0.03299 ₿0.00000036	$73.9K ₿0.83	$1.65M ₿18.55	$1.09M ₿12.25
3683	Credefi CREDI	$0.001451 ₿0.000000016	-2.95	$1.09M ₿12.25	$0.001496 ₿0.000000016	$0.001448 ₿0.000000016	$48.52K ₿0.55	$1.36M ₿15.38	$1.09M ₿12.25
3685	Real Smurf Cat SMURFCAT	$0.00001084 ₿0.00000000012	0.52	$1.08M ₿12.22	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$70.7K ₿0.8	$1.08M ₿12.22	$1.08M ₿12.22
3686	Nuritopia NBLU	$0.0004397 ₿0.0000000049	-0.37	$1.08M ₿12.14	$0.0004453 ₿0.0000000049	$0.0004351 ₿0.0000000048	$60.02K ₿0.68	$2.2M ₿24.78	$1.08M ₿12.14
3692	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3693	FlowX Finance FLX	$0.1617 ₿0.0000018	-1.12	$1.07M ₿12.1	$0.1635 ₿0.0000018	$0.1617 ₿0.0000018	$119.32 ₿0	$1.62M ₿18.23	$1.07M ₿12.1
3694	Balance Tokens BALN	$0.04054 ₿0.00000045	-0.29	$1.07M ₿12.1	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.63 ₿0	$1.07M ₿12.1	$1.07M ₿12.1
3697	Crowny Token CRWNY	$0.001529 ₿0.000000017	-5.30	$1.07M ₿12.08	$0.001616 ₿0.000000018	$0.001526 ₿0.000000017	$1.33K ₿0.01	$1.24M ₿14.02	$1.07M ₿12.08
3700	Turbos Finance TURBOS	$0.0001618 ₿0.0000000018	2.92	$1.07M ₿12.08	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$56.87K ₿0.64	$1.62M ₿18.24	$1.07M ₿12.08
3703	VLaunch VPAD	$0.002348 ₿0.000000026	0.20	$1.06M ₿11.98	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$41.23K ₿0.46	$1.17M ₿13.23	$1.06M ₿11.98
3706	Decubate DCB	$0.002746 ₿0.000000030	-0.24	$1.06M ₿11.97	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$108.65K ₿1.22	$2.74M ₿30.94	$1.06M ₿11.97
3710	HOLD EARN	$0.002506 ₿0.000000028	-1.19	$1.06M ₿11.92	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.57K ₿0.02	$1.06M ₿11.92	$1.06M ₿11.92
3714	Wrapped MistCoin WMC	$2.02 ₿0.000022	-0.30	$1.06M ₿11.91	$2.05 ₿0.000023	$2 ₿0.000022	$6.74K ₿0.08	$1.21M ₿13.61	$1.06M ₿11.91
3726	Rubic RBC	$0.004956 ₿0.000000055	1.17	$1.04M ₿11.76	$0.005085 ₿0.000000056	$0.004875 ₿0.000000054	$52.64K ₿0.59	$1.04M ₿11.76	$1.04M ₿11.76
3728	daCat DACAT	$0.000000002581 ₿0.000000000000028	-0.22	$1.04M ₿11.68	$0.000000002592 ₿0.000000000000029	$0.000000002577 ₿0.000000000000028	$15.2 ₿0	$1.04M ₿11.68	$1.04M ₿11.68
3730	LoungeM LZM	$0.007206 ₿0.000000081	-1.21	$1.04M ₿11.72	$0.007454 ₿0.000000083	$0.007202 ₿0.000000080	$11.36K ₿0.13	$7.21M ₿81.22	$1.04M ₿11.72
3731	Jones DAO JONES	$0.2001 ₿0.0000022	-0.13	$1.04M ₿11.67	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3734	WOZX WOZX	$0.001668 ₿0.000000018	-0.01	$1.03M ₿11.64	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$855.84 ₿0.01	$1.67M ₿18.81	$1.03M ₿11.64
3743	MagicCraft MCRT	$0.0002028 ₿0.0000000022	-0.11	$1.02M ₿11.53	$0.0002035 ₿0.0000000022	$0.0002026 ₿0.0000000022	$176.29K ₿1.99	$1.46M ₿16.48	$1.02M ₿11.53
3744	SelfKey KEY	$0.0001704 ₿0.0000000019	4.53	$1.02M ₿11.53	$0.0001802 ₿0.0000000020	$0.0001629 ₿0.0000000018	$12.86K ₿0.14	$1.02M ₿11.53	$1.02M ₿11.53
3745	Only1 LIKE	$0.002587 ₿0.000000029	0.76	$1.02M ₿11.52	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$305.06K ₿3.44	$1.29M ₿14.58	$1.02M ₿11.52
3746	SingularityDAO SDAO	$0.01128 ₿0.00000012	-4.54	$1.02M ₿11.51	$0.01187 ₿0.00000013	$0.009153 ₿0.00000010	$94.31 ₿0	$1.13M ₿12.72	$1.02M ₿11.51
3747	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.11	$1.02M ₿11.5	$0.002389 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3750	Cardstack CARD	$0.0003427 ₿0.0000000038	-0.30	$1.03M ₿11.59	$0.0003922 ₿0.0000000043	$0.0003379 ₿0.0000000038	$31.59K ₿0.36	$2.06M ₿23.18	$1.03M ₿11.59
3752	Mobius MOBI	$0.001976 ₿0.000000022	7.16	$1.02M ₿11.46	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.36K ₿0.13	$1.75M ₿19.8	$1.02M ₿11.46
3754	Prisma Governance Token PRISMA	$0.01039 ₿0.00000011	1.91	$1.01M ₿11.43	$0.0105 ₿0.00000011	$0.0102 ₿0.00000011	$48.36 ₿0	$3.12M ₿35.16	$1.01M ₿11.43
3755	0xGasless 0XGAS	$0.09175 ₿0.0000010	1.13	$1.01M ₿11.37	$0.09192 ₿0.0000010	$0.09047 ₿0.0000010	$631.47 ₿0.01	$1.01M ₿11.37	$1.01M ₿11.37
3758	FAYA FAYA	$0.00000009462 ₿0.0000000000010	0.42	$1.01M ₿11.38	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.52K ₿0.13	$9.46M ₿106.52	$1.01M ₿11.38
3760	TEH EPIK DUCK EPIK	$0.001192 ₿0.000000013	0.30	$1.01M ₿11.39	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$98.53K ₿1.11	$1.01M ₿11.39	$1.01M ₿11.39
3765	Belt BELT	$0.04809 ₿0.00000053	-1.15	$1M ₿11.27	$0.04871 ₿0.00000054	$0.04774 ₿0.00000053	$93.09 ₿0	$2.53M ₿28.35	$1M ₿11.27
3781	LTO Network EQTY	$0.003414 ₿0.000000038	-2.28	$993.7K ₿11.21	$0.003522 ₿0.000000039	$0.003321 ₿0.000000037	$160.82K ₿1.81	$993.7K ₿11.21	$993.7K ₿11.21
3782	Cosplay Token COT	$0.001051 ₿0.000000011	-1.87	$985.85K ₿11.17	$0.001071 ₿0.000000011	$0.001049 ₿0.000000011	$86.68K ₿0.96	$1.05M ₿11.91	$985.85K ₿11.17
3785	Talken TALK	$0.002766 ₿0.000000031	-0.03	$987.31K ₿11.14	$0.002949 ₿0.000000033	$0.002494 ₿0.000000027	$35.79K ₿0.41	$1.38M ₿15.61	$987.31K ₿11.14
3787	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3790	Million MM	$0.9852 ₿0.000011	-1.68	$984.67K ₿11.11	$1.02 ₿0.000011	$0.9846 ₿0.000011	$48.35 ₿0	$984.67K ₿11.11	$984.67K ₿11.11
3795	Kite KITE	$1.14 ₿0.000012	-2.33	$967.47K ₿11.04	$1.17 ₿0.000013	$1.12 ₿0.000012	$154.77 ₿0	$970.37K ₿11.07	$967.47K ₿11.04
3798	Nuklai NAI	$0.0002268 ₿0.0000000025	-1.63	$977.01K ₿11.02	$0.0002314 ₿0.0000000025	$0.0002206 ₿0.0000000024	$31.59K ₿0.36	$2.27M ₿25.6	$977.01K ₿11.02
3801	Aston Villa Fan Token AVL	$0.149 ₿0.0000016	-1.33	$976.12K ₿11.01	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$82.03K ₿0.92	$1.49M ₿16.81	$976.12K ₿11.01
3808	LEOX LEOX	$0.01913 ₿0.00000021	-0.78	$969.9K ₿10.95	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.09K ₿0.62	$969.9K ₿10.95	$969.9K ₿10.95
3811	Minted MTD	$0.004144 ₿0.000000046	-2.79	$964.7K ₿10.88	$0.004273 ₿0.000000047	$0.004139 ₿0.000000046	$390.13 ₿0	$4.14M ₿46.74	$964.7K ₿10.88
3821	XAYA WCHI	$0.01662 ₿0.00000018	-0.98	$957.41K ₿10.78	$0.0168 ₿0.00000018	$0.01655 ₿0.00000018	$191.46 ₿0	$1.28M ₿14.47	$957.41K ₿10.78
3822	Ethereum Push Notification Service PUSH	$0.0106 ₿0.00000011	0.20	$956.54K ₿10.8	$0.0106 ₿0.00000011	$0.01056 ₿0.00000011	$319.27K ₿3.6	$1.06M ₿11.96	$956.54K ₿10.8
3826	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3827	Spain National Fan Token SNFT	$0.04098 ₿0.00000046	1.28	$947.88K ₿10.7	$0.04644 ₿0.00000051	$0.04035 ₿0.00000045	$59K ₿0.66	$947.88K ₿10.7	$947.88K ₿10.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}