Страница результатов 14 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3514	Allbridge ABR	$0.06101 ₿0.00000068	-3.32	$1.25M ₿14.03	$0.06402 ₿0.00000071	$0.06099 ₿0.00000068	$157.4 ₿0	$5.9M ₿66.43	$1.25M ₿14.03
3521	Neos Credits NCR	$0.03041 ₿0.00000034	-0.67	$1.24M ₿13.9	$0.03068 ₿0.00000034	$0.03041 ₿0.00000034	$3.19 ₿0	$1.52M ₿17.09	$1.24M ₿13.9
3526	V.SYSTEMS VSYS	$0.0003419 ₿0.0000000038	-3.98	$1.23M ₿13.87	$0.0003639 ₿0.0000000040	$0.0003405 ₿0.0000000038	$484.24K ₿5.44	$2.45M ₿27.58	$1.23M ₿13.87
3531	DeRace ZERC	$0.01019 ₿0.00000011	4.67	$1.23M ₿13.78	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$17.56K ₿0.2	$1.23M ₿13.78	$1.23M ₿13.78
3535	catwifhat $CWIF	$0.00000004091 ₿0.00000000000045	3.57	$1.22M ₿13.75	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.71K ₿0.2	$1.22M ₿13.75	$1.22M ₿13.75
3537	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3542	Convertible JPY Token CJPY	$0.005714 ₿0.000000064	-0.61	$1.21M ₿13.66	$0.005754 ₿0.000000064	$0.005696 ₿0.000000064	$1.64K ₿0.02	$1.21M ₿13.66	$1.21M ₿13.66
3544	The Big Five BFT	$0.0000122 ₿0.00000000013	-2.37	$1.21M ₿13.64	$0.00001259 ₿0.00000000014	$0.00001191 ₿0.00000000013	$35.99K ₿0.4	$1.22M ₿13.73	$1.21M ₿13.64
3546	mfercoin MFER	$0.001243 ₿0.000000013	-7.75	$1.21M ₿13.63	$0.001384 ₿0.000000015	$0.001199 ₿0.000000013	$384.23K ₿4.32	$1.21M ₿13.63	$1.21M ₿13.63
3558	Gelato GEL	$0.004408 ₿0.000000049	3.85	$1.2M ₿13.48	$0.004784 ₿0.000000053	$0.004227 ₿0.000000047	$109.24K ₿1.22	$1.85M ₿20.86	$1.2M ₿13.48
3560	Fren Pet FP	$0.1641 ₿0.0000018	-1.13	$1.2M ₿13.46	$0.1676 ₿0.0000018	$0.163 ₿0.0000018	$1.36K ₿0.02	$1.2M ₿13.46	$1.2M ₿13.46
3562	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3565	ION ION	$55.9 ₿0.00062	2.28	$1.19M ₿13.38	$56.36 ₿0.00063	$54.36 ₿0.00060	$134.98 ₿0	$1.19M ₿13.38	$1.19M ₿13.38
3568	Roko Network ROKO	$0.00000572 ₿0.000000000064	-2.64	$1.19M ₿13.37	$0.000006739 ₿0.000000000075	$0.00000571 ₿0.000000000064	$47.47K ₿0.53	$2.11M ₿23.74	$1.19M ₿13.37
3569	Alchemist MIST	$0.4661 ₿0.0000052	-0.06	$1.19M ₿13.3	$0.4669 ₿0.0000052	$0.4641 ₿0.0000051	$4.59 ₿0	$1.19M ₿13.3	$1.19M ₿13.3
3571	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	0.77	$1.19M ₿13.36	$0.000000000044 ₿0.00000000000000049	$0.000000000042 ₿0.00000000000000047	$5.25K ₿0.06	$1.4M ₿15.8	$1.19M ₿13.36
3581	Ispolink ISP	$0.000125 ₿0.0000000014	-1.99	$1.18M ₿13.24	$0.0001286 ₿0.0000000014	$0.0001238 ₿0.0000000013	$139.74K ₿1.57	$1.22M ₿13.77	$1.18M ₿13.24
3583	Etherisc DIP	$0.003069 ₿0.000000034	2.11	$1.18M ₿13.24	$0.003179 ₿0.000000035	$0.002846 ₿0.000000031	$422.31 ₿0	$3.07M ₿34.53	$1.18M ₿13.24
3592	Prism PRISM	$0.0006355 ₿0.0000000071	-0.61	$1.17M ₿13.15	$0.0006534 ₿0.0000000073	$0.0006235 ₿0.0000000069	$12.63K ₿0.14	$1.22M ₿13.71	$1.17M ₿13.15
3594	Darwinia Network Native Token RING	$0.000685 ₿0.0000000077	-0.15	$1.17M ₿13.14	$0.0006883 ₿0.0000000077	$0.0006835 ₿0.0000000076	$18.69K ₿0.21	$1.44M ₿16.19	$1.17M ₿13.14
3595	LinqAI LNQ	$0.003832 ₿0.000000043	-0.94	$1.17M ₿13.14	$0.003883 ₿0.000000043	$0.003821 ₿0.000000042	$186.9K ₿2.1	$3.4M ₿38.24	$1.17M ₿13.14
3596	Witch Token WITCH	$0.03025 ₿0.00000034	-3.81	$1.17M ₿13.12	$0.03145 ₿0.00000035	$0.02934 ₿0.00000032	$35.36K ₿0.4	$3.02M ₿34.01	$1.17M ₿13.12
3597	Carnomaly CARR	$0.0006652 ₿0.0000000074	-2.63	$1.16M ₿13.11	$0.0006991 ₿0.0000000078	$0.0006561 ₿0.0000000073	$4.06K ₿0.05	$1.16M ₿13.11	$1.16M ₿13.11
3598	Harambe on Solana HARAMBE	$0.001164 ₿0.000000013	-6.67	$1.16M ₿13.1	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$27.99K ₿0.31	$1.16M ₿13.1	$1.16M ₿13.1
3600	Doge Eat Doge OMNOM	$0.00000000373 ₿0.000000000000042	0.83	$1.16M ₿13.07	$0.000000003798 ₿0.000000000000042	$0.000000003558 ₿0.000000000000039	$58.33K ₿0.66	$3.73M ₿42.02	$1.16M ₿13.07
3601	Matrix AI Network MAN	$0.00246 ₿0.000000027	2.53	$1.16M ₿13.05	$0.002557 ₿0.000000028	$0.002352 ₿0.000000026	$78.02K ₿0.88	$1.9M ₿21.34	$1.16M ₿13.05
3607	MAGA Hat MAGA	$0.00000281 ₿0.000000000031	-2.40	$1.15M ₿12.94	$0.000003019 ₿0.000000000033	$0.000002759 ₿0.000000000030	$132.67K ₿1.49	$1.16M ₿13.04	$1.15M ₿12.94
3608	ALEX Lab ALEX	$0.001199 ₿0.000000013	-1.66	$1.15M ₿12.94	$0.001224 ₿0.000000013	$0.0012 ₿0.000000013	$62.41K ₿2.19	$1.2M ₿13.53	$1.15M ₿12.94
3609	Fluence FLT	$0.004504 ₿0.000000050	-8.01	$1.15M ₿12.92	$0.004912 ₿0.000000054	$0.004458 ₿0.000000049	$239.14K ₿2.7	$4.51M ₿50.73	$1.15M ₿12.92
3611	BoxBet BXBT	$0.01336 ₿0.00000015	-0.01	$1.15M ₿12.88	$0.01346 ₿0.00000015	$0.01329 ₿0.00000014	$35.83K ₿0.4	$1.28M ₿14.39	$1.15M ₿12.88
3617	IRISnet IRIS	$0.0006971 ₿0.0000000078	1.05	$1.14M ₿12.82	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.73K ₿0.14	$1.39M ₿15.67	$1.14M ₿12.82
3618	Octavia VIA	$0.01158 ₿0.00000012	2.64	$1.14M ₿12.8	$0.01168 ₿0.00000013	$0.01098 ₿0.00000012	$99.73K ₿1.12	$1.14M ₿12.8	$1.14M ₿12.8
3622	Treecle TRCL	$0.001139 ₿0.000000012	-3.93	$1.14M ₿12.78	$0.001186 ₿0.000000013	$0.001138 ₿0.000000012	$14.19K ₿0.16	$1.14M ₿12.78	$1.14M ₿12.78
3624	Sperax USD USDS	$0.9976 ₿0.000011	-0.10	$1.13M ₿12.76	$0.9999 ₿0.000011	$0.9788 ₿0.000010	$4.81K ₿0.05	$1.13M ₿12.76	$1.13M ₿12.76
3625	Ethernity Chain ERN	$0.03779 ₿0.00000042	-1.50	$1.13M ₿12.75	$0.03841 ₿0.00000042	$0.03768 ₿0.00000042	$121.72 ₿0	$1.13M ₿12.75	$1.13M ₿12.75
3626	DexCheck AI DCK	$0.001607 ₿0.000000018	-0.69	$1.13M ₿12.75	$0.001636 ₿0.000000018	$0.001607 ₿0.000000018	$536.66K ₿6.04	$1.54M ₿17.37	$1.13M ₿12.75
3627	Rejuve.AI RJV	$0.00211 ₿0.000000023	-1.24	$1.13M ₿12.74	$0.002143 ₿0.000000023	$0.002097 ₿0.000000023	$63.3K ₿0.48	$2.11M ₿23.78	$1.13M ₿12.74
3629	Kompete KOMPETE	$0.001675 ₿0.000000018	-2.20	$1.13M ₿12.74	$0.001771 ₿0.000000019	$0.00167 ₿0.000000018	$287.4 ₿0	$1.42M ₿16.02	$1.13M ₿12.74
3632	Oxygen OXY	$0.005543 ₿0.000000062	2.73	$1.13M ₿12.68	$0.00561 ₿0.000000062	$0.005358 ₿0.000000059	$138.78 ₿0	$55.71M ₿626.6	$1.13M ₿12.68
3636	Hydro Protocol HDRO	$0.002551 ₿0.000000028	-0.12	$1.13M ₿12.67	$0.002556 ₿0.000000028	$0.002531 ₿0.000000028	$12.68K ₿0.14	$2.55M ₿28.73	$1.13M ₿12.67
3638	Shiba Predator QOM	$0.000000001876 ₿0.000000000000021	-1.61	$1.13M ₿12.66	$0.000000001907 ₿0.000000000000021	$0.00000000187 ₿0.000000000000021	$797.15 ₿0.01	$1.13M ₿12.66	$1.13M ₿12.66
3641	Flamengo Fan Token MENGO	$0.07408 ₿0.00000083	3.67	$1.12M ₿12.63	$0.07432 ₿0.00000083	$0.07006 ₿0.00000078	$126.24K ₿1.43	$2.22M ₿25.02	$1.12M ₿12.63
3644	Stride STRD	$0.02807 ₿0.00000031	0.99	$1.12M ₿12.57	$0.02895 ₿0.00000032	$0.02778 ₿0.00000030	$8.32K ₿0.09	$1.12M ₿12.58	$1.12M ₿12.57
3646	Warthog WART	$0.1032 ₿0.0000011	-3.77	$1.12M ₿12.55	$0.1073 ₿0.0000011	$0.1031 ₿0.0000011	$8.84K ₿0.1	$1.12M ₿12.55	$1.12M ₿12.55
3649	Piteas PTS	$0.01588 ₿0.00000017	-9.05	$1.11M ₿12.52	$0.0176 ₿0.00000019	$0.01515 ₿0.00000017	$5.25K ₿0.06	$1.59M ₿17.88	$1.11M ₿12.52
3650	Serenity SERSH	$0.02603 ₿0.00000029	-2.97	$1.11M ₿12.51	$0.02712 ₿0.00000030	$0.02552 ₿0.00000028	$22.64K ₿0.25	$2.6M ₿29.29	$1.11M ₿12.51
3653	Polkaswap PSWAP	$0.0003214 ₿0.0000000036	-8.82	$1.11M ₿12.48	$0.0003526 ₿0.0000000039	$0.0003268 ₿0.0000000036	$622.58 ₿0.01	$3.21M ₿36.15	$1.11M ₿12.48
3655	Jeff JEFF	$1.11 ₿0.000012	5.08	$1.11M ₿12.44	$1.12 ₿0.000012	$1.04 ₿0.000011	$38.7K ₿0.44	$1.11M ₿12.44	$1.11M ₿12.44
3656	OpenOcean OOE	$0.002223 ₿0.000000024	-1.52	$1.1M ₿12.41	$0.002293 ₿0.000000025	$0.002139 ₿0.000000023	$25.43K ₿1.13	$2.19M ₿24.6	$1.1M ₿12.41
3657	LanaCoin LANA	$0.0003039 ₿0.0000000034	-0.81	$1.1M ₿12.38	$0.0003064 ₿0.0000000034	$0.0002963 ₿0.0000000033	$0.24 ₿0	$2.28M ₿25.6	$1.1M ₿12.38
3661	CitaDAO KNIGHT	$0.0007571 ₿0.0000000084	-3.58	$1.1M ₿12.35	$0.0007861 ₿0.0000000087	$0.0007543 ₿0.0000000084	$221.87 ₿0	$7.57M ₿84.85	$1.1M ₿12.35
3662	LockTrip LOC	$0.06665 ₿0.00000074	-0.35	$1.1M ₿12.36	$0.06698 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3664	IDRX IDRX	$0.00005925 ₿0.00000000066	0.05	$1.1M ₿12.36	$0.0000593 ₿0.00000000066	$0.00005917 ₿0.00000000065	$7.71K ₿0.09	$1.1M ₿12.36	$1.1M ₿12.36
3665	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3666	MINATIVERSE MNTC	$0.2005 ₿0.0000022	-2.76	$1.1M ₿12.34	$0.2139 ₿0.0000023	$0.2002 ₿0.0000022	$5.36K ₿0.06	$2.07M ₿23.32	$1.1M ₿12.34
3673	GEEQ GEEQ	$0.01999 ₿0.00000022	-7.53	$1.09M ₿12.27	$0.02171 ₿0.00000024	$0.01999 ₿0.00000022	$228.07K ₿2.55	$2M ₿22.51	$1.09M ₿12.27
3674	Meter MTRG	$0.03368 ₿0.00000037	2.10	$1.09M ₿12.24	$0.03428 ₿0.00000038	$0.03298 ₿0.00000036	$73.91K ₿0.83	$1.65M ₿18.54	$1.09M ₿12.24
3676	Credefi CREDI	$0.00145 ₿0.000000016	-0.74	$1.09M ₿12.21	$0.001496 ₿0.000000016	$0.001449 ₿0.000000016	$48.71K ₿0.55	$1.36M ₿15.33	$1.09M ₿12.21
3678	Celsius Network CEL	$0.03037 ₿0.00000034	5.17	$1.08M ₿12.21	$0.03234 ₿0.00000036	$0.02887 ₿0.00000032	$203.06K ₿2.28	$1.08M ₿12.21	$1.08M ₿12.21
3679	Real Smurf Cat SMURFCAT	$0.00001082 ₿0.00000000012	0.47	$1.08M ₿12.18	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$70.69K ₿0.8	$1.08M ₿12.18	$1.08M ₿12.18
3684	Nuritopia NBLU	$0.0004397 ₿0.0000000049	-0.72	$1.08M ₿12.13	$0.0004453 ₿0.0000000049	$0.0004351 ₿0.0000000048	$57.42K ₿0.65	$2.2M ₿24.76	$1.08M ₿12.13
3686	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3687	FlowX Finance FLX	$0.1617 ₿0.0000018	-0.75	$1.08M ₿12.09	$0.1635 ₿0.0000018	$0.1617 ₿0.0000018	$119.35 ₿0	$1.62M ₿18.22	$1.08M ₿12.09
3689	Balance Tokens BALN	$0.04054 ₿0.00000045	-0.34	$1.07M ₿12.08	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.63 ₿0	$1.07M ₿12.08	$1.07M ₿12.08
3690	Crowny Token CRWNY	$0.00153 ₿0.000000017	-5.35	$1.07M ₿12.06	$0.001616 ₿0.000000018	$0.001526 ₿0.000000017	$1.32K ₿0.01	$1.24M ₿13.99	$1.07M ₿12.06
3693	Turbos Finance TURBOS	$0.0001602 ₿0.0000000018	1.13	$1.07M ₿11.99	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$56.21K ₿0.63	$1.61M ₿18.11	$1.07M ₿11.99
3697	Decubate DCB	$0.002742 ₿0.000000030	-0.39	$1.06M ₿11.92	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$109.01K ₿1.23	$2.74M ₿30.8	$1.06M ₿11.92
3703	Wrapped MistCoin WMC	$2.02 ₿0.000022	-0.24	$1.06M ₿11.89	$2.05 ₿0.000023	$2 ₿0.000022	$6.75K ₿0.08	$1.21M ₿13.59	$1.06M ₿11.89
3707	HOLD EARN	$0.002499 ₿0.000000028	-1.56	$1.06M ₿11.88	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.68K ₿0.02	$1.06M ₿11.88	$1.06M ₿11.88
3715	VLaunch VPAD	$0.00232 ₿0.000000026	-0.60	$1.05M ₿11.81	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$41.11K ₿0.46	$1.16M ₿13.05	$1.05M ₿11.81
3723	Rubic RBC	$0.004959 ₿0.000000055	0.24	$1.04M ₿11.74	$0.005085 ₿0.000000056	$0.004875 ₿0.000000054	$54.45K ₿0.61	$1.04M ₿11.74	$1.04M ₿11.74
3725	daCat DACAT	$0.000000002581 ₿0.000000000000028	-0.27	$1.04M ₿11.68	$0.000000002592 ₿0.000000000000029	$0.000000002577 ₿0.000000000000028	$15.2 ₿0	$1.04M ₿11.68	$1.04M ₿11.68
3727	LoungeM LZM	$0.00721 ₿0.000000081	-1.10	$1.04M ₿11.71	$0.007454 ₿0.000000083	$0.007202 ₿0.000000080	$11.44K ₿0.13	$7.21M ₿81.14	$1.04M ₿11.71
3728	Jones DAO JONES	$0.2001 ₿0.0000022	-0.14	$1.04M ₿11.67	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3731	WOZX WOZX	$0.001668 ₿0.000000018	0.01*	$1.03M ₿11.62	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$701.87 ₿0.01	$1.67M ₿18.78	$1.03M ₿11.62
3739	Only1 LIKE	$0.002588 ₿0.000000029	0.65	$1.03M ₿11.54	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$311.56K ₿2.92	$1.3M ₿14.6	$1.03M ₿11.54
3741	MagicCraft MCRT	$0.000203 ₿0.0000000022	-0.33	$1.02M ₿11.51	$0.0002037 ₿0.0000000022	$0.0002026 ₿0.0000000022	$175.79K ₿1.97	$1.46M ₿16.45	$1.02M ₿11.51
3742	VelasPad VLXPAD	$0.002359 ₿0.000000026	-1.48	$1.02M ₿11.49	$0.002394 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.49	$1.02M ₿11.49
3748	Prisma Governance Token PRISMA	$0.01041 ₿0.00000011	-0.09	$1.02M ₿11.43	$0.0105 ₿0.00000011	$0.01019 ₿0.00000011	$48.41 ₿0	$3.12M ₿35.15	$1.02M ₿11.43
3749	Cardstack CARD	$0.000343 ₿0.0000000038	-0.54	$1.01M ₿11.41	$0.0003922 ₿0.0000000043	$0.0003381 ₿0.0000000038	$32.65K ₿0.36	$2.03M ₿22.83	$1.01M ₿11.41
3752	FAYA FAYA	$0.00000009402 ₿0.0000000000010	-0.34	$1.01M ₿11.38	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.54K ₿0.13	$9.46M ₿106.45	$1.01M ₿11.38
3755	0xGasless 0XGAS	$0.09189 ₿0.0000010	1.16	$1.01M ₿11.36	$0.09188 ₿0.0000010	$0.09047 ₿0.0000010	$632.4 ₿0.01	$1.01M ₿11.36	$1.01M ₿11.36
3761	Mobius MOBI	$0.001972 ₿0.000000021	6.92	$1M ₿11.29	$0.002021 ₿0.000000022	$0.00179 ₿0.000000020	$11.16K ₿0.13	$1.73M ₿19.5	$1M ₿11.29
3764	TEH EPIK DUCK EPIK	$0.001185 ₿0.000000013	-0.51	$1M ₿11.27	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$97.94K ₿1.1	$1M ₿11.27	$1M ₿11.27
3767	Belt BELT	$0.04787 ₿0.00000053	-1.65	$999.28K ₿11.24	$0.04871 ₿0.00000054	$0.04774 ₿0.00000053	$91.94 ₿0	$2.51M ₿28.27	$999.28K ₿11.24
3773	Million MM	$0.9946 ₿0.000011	-1.91	$994.24K ₿11.18	$1.02 ₿0.000011	$0.9896 ₿0.000011	$28.62K ₿0.32	$994.24K ₿11.18	$994.24K ₿11.18
3777	SelfKey KEY	$0.0001651 ₿0.0000000018	1.23	$990.83K ₿11.15	$0.0001802 ₿0.0000000020	$0.0001629 ₿0.0000000018	$11.48K ₿0.13	$990.83K ₿11.15	$990.83K ₿11.15
3780	Cosplay Token COT	$0.001054 ₿0.000000011	-0.85	$989K ₿11.13	$0.001071 ₿0.000000011	$0.001049 ₿0.000000011	$84.3K ₿0.94	$1.05M ₿11.87	$989K ₿11.13
3783	LTO Network EQTY	$0.003389 ₿0.000000038	-3.71	$986.98K ₿11.1	$0.003528 ₿0.000000039	$0.003321 ₿0.000000037	$161.15K ₿1.81	$986.98K ₿11.1	$986.98K ₿11.1
3784	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3785	Talken TALK	$0.002756 ₿0.000000030	-9.31	$983.55K ₿11.07	$0.003038 ₿0.000000033	$0.002494 ₿0.000000027	$36.88K ₿0.41	$1.38M ₿15.5	$983.55K ₿11.07
3791	Spain National Fan Token SNFT	$0.04265 ₿0.00000048	5.36	$978.05K ₿11	$0.04644 ₿0.00000051	$0.04035 ₿0.00000045	$58.62K ₿0.66	$978.05K ₿11	$978.05K ₿11
3797	Nuklai NAI	$0.0002288 ₿0.0000000025	-0.81	$975.81K ₿10.98	$0.0002314 ₿0.0000000025	$0.0002206 ₿0.0000000024	$34.62K ₿0.39	$2.27M ₿25.49	$975.81K ₿10.98
3798	Aston Villa Fan Token AVL	$0.149 ₿0.0000016	-0.79	$975.67K ₿10.97	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$82.42K ₿0.93	$1.49M ₿16.76	$975.67K ₿10.97
3806	Minted MTD	$0.004155 ₿0.000000046	-1.37	$970.36K ₿10.92	$0.004273 ₿0.000000047	$0.004139 ₿0.000000046	$513.22 ₿0.01	$4.17M ₿46.91	$970.36K ₿10.92
3807	LEOX LEOX	$0.01915 ₿0.00000021	-0.74	$969.89K ₿10.91	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.09K ₿0.62	$969.89K ₿10.91	$969.89K ₿10.91
3814	Kite KITE	$1.15 ₿0.000012	-0.58	$963.58K ₿10.84	$1.17 ₿0.000013	$1.13 ₿0.000012	$224.03 ₿0	$966.47K ₿10.87	$963.58K ₿10.84
3818	XAYA WCHI	$0.01662 ₿0.00000018	-0.83	$957.39K ₿10.77	$0.0168 ₿0.00000018	$0.01655 ₿0.00000018	$199.38 ₿0	$1.28M ₿14.46	$957.39K ₿10.77
3819	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.19	$956.43K ₿10.76	$0.0106 ₿0.00000011	$0.01056 ₿0.00000011	$318.34K ₿3.58	$1.06M ₿11.92	$956.43K ₿10.76
3825	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}