Страница результатов 14 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3520	mfercoin MFER	$0.001235 ₿0.000000013	-4.67	$1.24M ₿14.03	$0.001384 ₿0.000000015	$0.001199 ₿0.000000013	$407.76K ₿4.56	$1.24M ₿14.03	$1.24M ₿14.03
3524	Neos Credits NCR	$0.03041 ₿0.00000034	-0.62	$1.24M ₿13.9	$0.03068 ₿0.00000034	$0.03041 ₿0.00000034	$3.19 ₿0	$1.52M ₿17.09	$1.24M ₿13.9
3534	V.SYSTEMS VSYS	$0.0003394 ₿0.0000000038	-4.88	$1.22M ₿13.79	$0.0003639 ₿0.0000000040	$0.0003392 ₿0.0000000038	$472.19K ₿5.29	$2.43M ₿27.43	$1.22M ₿13.79
3535	catwifhat $CWIF	$0.00000004086 ₿0.00000000000046	3.46	$1.22M ₿13.79	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.56K ₿0.2	$1.22M ₿13.79	$1.22M ₿13.79
3536	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3539	DeRace ZERC	$0.01007 ₿0.00000011	3.17	$1.22M ₿13.72	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$17.17K ₿0.19	$1.22M ₿13.72	$1.22M ₿13.72
3544	Convertible JPY Token CJPY	$0.005697 ₿0.000000064	-0.82	$1.21M ₿13.68	$0.005754 ₿0.000000064	$0.005696 ₿0.000000064	$1.63K ₿0.02	$1.21M ₿13.68	$1.21M ₿13.68
3548	The Big Five BFT	$0.00001218 ₿0.00000000013	-2.49	$1.21M ₿13.65	$0.00001259 ₿0.00000000014	$0.00001191 ₿0.00000000013	$39.12K ₿0.44	$1.22M ₿13.74	$1.21M ₿13.65
3555	Roko Network ROKO	$0.00000572 ₿0.000000000065	-2.24	$1.2M ₿13.54	$0.000006739 ₿0.000000000075	$0.00000571 ₿0.000000000064	$46.55K ₿0.53	$2.13M ₿24.03	$1.2M ₿13.54
3560	ION ION	$56.17 ₿0.00063	2.79	$1.2M ₿13.46	$56.36 ₿0.00063	$54.36 ₿0.00060	$113.26 ₿0	$1.2M ₿13.46	$1.2M ₿13.46
3561	Fren Pet FP	$0.1636 ₿0.0000018	-1.37	$1.2M ₿13.49	$0.1676 ₿0.0000018	$0.163 ₿0.0000018	$1.36K ₿0.02	$1.2M ₿13.49	$1.2M ₿13.49
3562	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3563	Gelato GEL	$0.004385 ₿0.000000049	0.94	$1.19M ₿13.45	$0.004784 ₿0.000000053	$0.004261 ₿0.000000047	$108.89K ₿1.23	$1.85M ₿20.82	$1.19M ₿13.45
3568	Alchemist MIST	$0.4661 ₿0.0000052	0.01	$1.19M ₿13.3	$0.4669 ₿0.0000052	$0.4641 ₿0.0000052	$4.59 ₿0	$1.19M ₿13.3	$1.19M ₿13.3
3571	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	0.52	$1.19M ₿13.38	$0.000000000044 ₿0.00000000000000049	$0.000000000042 ₿0.00000000000000047	$5.23K ₿0.06	$1.4M ₿15.83	$1.19M ₿13.38
3582	Ispolink ISP	$0.000125 ₿0.0000000014	-1.71	$1.18M ₿13.27	$0.0001286 ₿0.0000000014	$0.0001238 ₿0.0000000013	$136.03K ₿1.54	$1.22M ₿13.8	$1.18M ₿13.27
3583	Etherisc DIP	$0.003061 ₿0.000000034	1.85	$1.18M ₿13.26	$0.003179 ₿0.000000035	$0.002846 ₿0.000000031	$421.21 ₿0	$3.07M ₿34.59	$1.18M ₿13.26
3591	Harambe on Solana HARAMBE	$0.001175 ₿0.000000013	-5.12	$1.17M ₿13.19	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$27.11K ₿0.31	$1.17M ₿13.19	$1.17M ₿13.19
3592	Prism PRISM	$0.0006355 ₿0.0000000071	1.92	$1.17M ₿13.19	$0.0006534 ₿0.0000000073	$0.0006235 ₿0.0000000069	$12.58K ₿0.14	$1.22M ₿13.75	$1.17M ₿13.19
3594	Darwinia Network Native Token RING	$0.0006844 ₿0.0000000077	-0.29	$1.17M ₿13.15	$0.0006883 ₿0.0000000077	$0.0006835 ₿0.0000000076	$18.8K ₿0.21	$1.44M ₿16.2	$1.17M ₿13.15
3596	LinqAI LNQ	$0.003824 ₿0.000000043	-1.02	$1.17M ₿13.15	$0.003883 ₿0.000000043	$0.003811 ₿0.000000042	$184.91K ₿2.09	$3.39M ₿38.27	$1.17M ₿13.15
3597	Carnomaly CARR	$0.0006652 ₿0.0000000075	-3.42	$1.16M ₿13.13	$0.0006991 ₿0.0000000078	$0.0006561 ₿0.0000000073	$4.06K ₿0.05	$1.16M ₿13.13	$1.16M ₿13.13
3599	Witch Token WITCH	$0.02927 ₿0.00000034	-3.99	$1.16M ₿13.12	$0.03114 ₿0.00000035	$0.02934 ₿0.00000032	$27.71K ₿0.27	$3.02M ₿34.03	$1.16M ₿13.12
3605	MAGA Hat MAGA	$0.00000281 ₿0.000000000031	-0.31	$1.15M ₿13.02	$0.000003019 ₿0.000000000033	$0.000002759 ₿0.000000000030	$133.36K ₿1.51	$1.16M ₿13.11	$1.15M ₿13.02
3609	Doge Eat Doge OMNOM	$0.000000003688 ₿0.000000000000041	0.18	$1.15M ₿12.94	$0.000000003798 ₿0.000000000000042	$0.000000003558 ₿0.000000000000039	$57.33K ₿0.65	$3.69M ₿41.6	$1.15M ₿12.94
3612	Fluence FLT	$0.004487 ₿0.000000050	-7.82	$1.15M ₿12.92	$0.004912 ₿0.000000054	$0.004458 ₿0.000000049	$228.93K ₿2.58	$4.49M ₿50.71	$1.15M ₿12.92
3613	BoxBet BXBT	$0.01337 ₿0.00000015	0.06	$1.14M ₿12.92	$0.01346 ₿0.00000015	$0.01329 ₿0.00000014	$35.58K ₿0.4	$1.28M ₿14.43	$1.14M ₿12.92
3619	IRISnet IRIS	$0.0006986 ₿0.0000000078	1.47	$1.14M ₿12.85	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.66K ₿0.14	$1.39M ₿15.71	$1.14M ₿12.85
3620	Octavia VIA	$0.01138 ₿0.00000012	2.69	$1.14M ₿12.84	$0.01168 ₿0.00000013	$0.01108 ₿0.00000012	$100.47K ₿1.13	$1.14M ₿12.84	$1.14M ₿12.84
3621	ALEX Lab ALEX	$0.001189 ₿0.000000013	-2.55	$1.14M ₿12.84	$0.001224 ₿0.000000013	$0.001189 ₿0.000000013	$35.78K ₿0.4	$1.19M ₿13.43	$1.14M ₿12.84
3623	Treecle TRCL	$0.001139 ₿0.000000012	-3.64	$1.14M ₿12.81	$0.001182 ₿0.000000013	$0.001138 ₿0.000000012	$13.61K ₿0.15	$1.14M ₿12.81	$1.14M ₿12.81
3624	Matrix AI Network MAN	$0.002408 ₿0.000000027	1.34	$1.13M ₿12.8	$0.002557 ₿0.000000028	$0.002376 ₿0.000000026	$77.41K ₿0.88	$1.86M ₿20.93	$1.13M ₿12.8
3625	DexCheck AI DCK	$0.001604 ₿0.000000018	-0.89	$1.13M ₿12.77	$0.001636 ₿0.000000018	$0.001606 ₿0.000000018	$405.84K ₿6.05	$1.54M ₿17.4	$1.13M ₿12.77
3626	Flamengo Fan Token MENGO	$0.07426 ₿0.00000084	4.09	$1.13M ₿12.78	$0.07495 ₿0.00000084	$0.07006 ₿0.00000078	$132.48K ₿1.49	$2.24M ₿25.31	$1.13M ₿12.78
3628	Ethernity Chain ERN	$0.03767 ₿0.00000042	-1.81	$1.13M ₿12.77	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.34 ₿0	$1.13M ₿12.77	$1.13M ₿12.77
3631	Rejuve.AI RJV	$0.002107 ₿0.000000023	-1.44	$1.13M ₿12.74	$0.002143 ₿0.000000023	$0.002097 ₿0.000000023	$42.64K ₿0.48	$2.11M ₿23.77	$1.13M ₿12.74
3638	Shiba Predator QOM	$0.00000000187 ₿0.000000000000021	-1.83	$1.12M ₿12.67	$0.000000001905 ₿0.000000000000021	$0.000000001869 ₿0.000000000000021	$794.67 ₿0.01	$1.12M ₿12.67	$1.12M ₿12.67
3641	Oxygen OXY	$0.005497 ₿0.000000062	2.07	$1.12M ₿12.63	$0.00561 ₿0.000000062	$0.005358 ₿0.000000059	$137.64 ₿0	$55.33M ₿624.23	$1.12M ₿12.63
3642	Sperax USD USDS	$0.9977 ₿0.000011	-0.08	$1.12M ₿12.63	$0.9999 ₿0.000011	$0.9788 ₿0.000010	$4.81K ₿0.05	$1.12M ₿12.63	$1.12M ₿12.63
3644	Stride STRD	$0.02807 ₿0.00000031	1.04	$1.12M ₿12.62	$0.02895 ₿0.00000032	$0.02778 ₿0.00000031	$8.13K ₿0.09	$1.12M ₿12.62	$1.12M ₿12.62
3645	OpenOcean OOE	$0.002237 ₿0.000000024	-1.51	$1.12M ₿12.6	$0.002293 ₿0.000000025	$0.002139 ₿0.000000023	$36.54K ₿0.41	$2.21M ₿24.98	$1.12M ₿12.6
3646	Hydro Protocol HDRO	$0.002553 ₿0.000000028	-0.03	$1.12M ₿12.59	$0.002556 ₿0.000000028	$0.002531 ₿0.000000028	$12.61K ₿0.14	$2.53M ₿28.56	$1.12M ₿12.59
3647	Kompete KOMPETE	$0.001647 ₿0.000000018	-2.33	$1.12M ₿12.59	$0.001771 ₿0.000000019	$0.001647 ₿0.000000018	$1.09K ₿0.01	$1.4M ₿15.84	$1.12M ₿12.59
3649	Warthog WART	$0.1031 ₿0.0000011	-3.81	$1.11M ₿12.57	$0.1073 ₿0.0000011	$0.1031 ₿0.0000011	$8.84K ₿0.1	$1.11M ₿12.57	$1.11M ₿12.57
3653	Piteas PTS	$0.01587 ₿0.00000017	-9.05	$1.11M ₿12.54	$0.0176 ₿0.00000019	$0.01515 ₿0.00000017	$5.25K ₿0.06	$1.59M ₿17.92	$1.11M ₿12.54
3658	Jeff JEFF	$1.11 ₿0.000012	5.19	$1.11M ₿12.47	$1.12 ₿0.000012	$1.04 ₿0.000011	$38.69K ₿0.44	$1.11M ₿12.47	$1.11M ₿12.47
3659	LanaCoin LANA	$0.0003039 ₿0.0000000034	-0.59	$1.1M ₿12.38	$0.0003057 ₿0.0000000034	$0.0002963 ₿0.0000000033	$0.24 ₿0	$2.28M ₿25.6	$1.1M ₿12.38
3660	Polkaswap PSWAP	$0.0003184 ₿0.0000000035	-9.62	$1.1M ₿12.42	$0.0003524 ₿0.0000000039	$0.0003191 ₿0.0000000036	$660.52 ₿0.01	$3.19M ₿35.99	$1.1M ₿12.42
3661	CitaDAO KNIGHT	$0.0007571 ₿0.0000000084	-3.58	$1.1M ₿12.35	$0.0007861 ₿0.0000000087	$0.0007543 ₿0.0000000084	$221.87 ₿0	$7.57M ₿84.85	$1.1M ₿12.35
3663	LockTrip LOC	$0.06665 ₿0.00000074	-0.28	$1.1M ₿12.36	$0.06693 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3664	IDRX IDRX	$0.00005925 ₿0.00000000066	0.14	$1.1M ₿12.39	$0.0000593 ₿0.00000000066	$0.00005917 ₿0.00000000066	$7.71K ₿0.09	$1.1M ₿12.39	$1.1M ₿12.39
3667	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3673	Serenity SERSH	$0.02578 ₿0.00000029	-3.86	$1.09M ₿12.32	$0.02697 ₿0.00000030	$0.02552 ₿0.00000028	$22.61K ₿0.26	$2.56M ₿28.86	$1.09M ₿12.32
3675	GEEQ GEEQ	$0.01996 ₿0.00000022	-5.34	$1.09M ₿12.31	$0.02171 ₿0.00000024	$0.01993 ₿0.00000022	$226.36K ₿2.55	$2M ₿22.58	$1.09M ₿12.31
3678	Meter MTRG	$0.03373 ₿0.00000038	2.13	$1.09M ₿12.26	$0.03428 ₿0.00000038	$0.03298 ₿0.00000036	$74.15K ₿0.84	$1.65M ₿18.58	$1.09M ₿12.26
3681	Credefi CREDI	$0.001451 ₿0.000000016	-1.46	$1.09M ₿12.26	$0.001496 ₿0.000000016	$0.001448 ₿0.000000016	$48.98K ₿0.56	$1.36M ₿15.4	$1.09M ₿12.26
3682	Real Smurf Cat SMURFCAT	$0.00001085 ₿0.00000000012	0.85	$1.09M ₿12.24	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$70.62K ₿0.8	$1.09M ₿12.24	$1.09M ₿12.24
3683	Celsius Network CEL	$0.03034 ₿0.00000034	3.25	$1.08M ₿12.23	$0.03234 ₿0.00000036	$0.02915 ₿0.00000032	$203.93K ₿2.3	$1.08M ₿12.23	$1.08M ₿12.23
3686	Nuritopia NBLU	$0.0004401 ₿0.0000000049	-0.27	$1.08M ₿12.19	$0.0004453 ₿0.0000000049	$0.0004351 ₿0.0000000048	$58.68K ₿0.66	$2.21M ₿24.87	$1.08M ₿12.19
3690	FlowX Finance FLX	$0.162 ₿0.0000018	-0.87	$1.08M ₿12.14	$0.1635 ₿0.0000018	$0.1617 ₿0.0000018	$119.57 ₿0	$1.62M ₿18.29	$1.08M ₿12.14
3691	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3692	Balance Tokens BALN	$0.04051 ₿0.00000045	-0.30	$1.07M ₿12.11	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.58 ₿0	$1.07M ₿12.11	$1.07M ₿12.11
3693	MINATIVERSE MNTC	$0.1954 ₿0.0000022	-8.60	$1.07M ₿12.1	$0.2138 ₿0.0000023	$0.1944 ₿0.0000021	$5.65K ₿0.07	$2.03M ₿22.87	$1.07M ₿12.1
3694	Crowny Token CRWNY	$0.001528 ₿0.000000017	-5.37	$1.07M ₿12.09	$0.001616 ₿0.000000018	$0.001526 ₿0.000000017	$1.33K ₿0.01	$1.24M ₿14.03	$1.07M ₿12.09
3696	Turbos Finance TURBOS	$0.0001607 ₿0.0000000018	2.31	$1.07M ₿12.08	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$56.78K ₿0.64	$1.62M ₿18.24	$1.07M ₿12.08
3700	VLaunch VPAD	$0.002344 ₿0.000000026	0.23	$1.06M ₿12.01	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$41.09K ₿0.47	$1.18M ₿13.27	$1.06M ₿12.01
3702	Decubate DCB	$0.002743 ₿0.000000030	-0.21	$1.06M ₿11.98	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$108.92K ₿1.23	$2.74M ₿30.96	$1.06M ₿11.98
3712	Wrapped MistCoin WMC	$2.02 ₿0.000022	-0.24	$1.06M ₿11.93	$2.05 ₿0.000023	$2 ₿0.000022	$6.74K ₿0.08	$1.21M ₿13.63	$1.06M ₿11.93
3716	HOLD EARN	$0.002497 ₿0.000000028	-1.05	$1.06M ₿11.91	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.66K ₿0.02	$1.06M ₿11.91	$1.06M ₿11.91
3728	Rubic RBC	$0.004957 ₿0.000000055	0.03	$1.04M ₿11.77	$0.005085 ₿0.000000056	$0.004875 ₿0.000000054	$53.67K ₿0.61	$1.04M ₿11.77	$1.04M ₿11.77
3729	daCat DACAT	$0.000000002581 ₿0.000000000000028	-0.12	$1.04M ₿11.68	$0.000000002592 ₿0.000000000000029	$0.000000002577 ₿0.000000000000028	$15.2 ₿0	$1.04M ₿11.68	$1.04M ₿11.68
3730	LoungeM LZM	$0.007206 ₿0.000000081	-1.22	$1.04M ₿11.72	$0.007454 ₿0.000000083	$0.007202 ₿0.000000080	$11.36K ₿0.13	$7.21M ₿81.27	$1.04M ₿11.72
3731	Jones DAO JONES	$0.2001 ₿0.0000022	-0.23	$1.04M ₿11.67	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3735	WOZX WOZX	$0.001668 ₿0.000000018	0	$1.03M ₿11.63	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$868.76 ₿0.01	$1.67M ₿18.79	$1.03M ₿11.63
3742	MagicCraft MCRT	$0.0002031 ₿0.0000000022	-0.05	$1.02M ₿11.54	$0.0002035 ₿0.0000000022	$0.0002026 ₿0.0000000022	$176.23K ₿1.99	$1.46M ₿16.49	$1.02M ₿11.54
3743	Only1 LIKE	$0.002587 ₿0.000000029	0.96	$1.02M ₿11.53	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$306.92K ₿3.48	$1.29M ₿14.59	$1.02M ₿11.53
3745	Cardstack CARD	$0.0003396 ₿0.0000000038	-0.94	$1.02M ₿11.51	$0.0003922 ₿0.0000000043	$0.0003381 ₿0.0000000038	$31.32K ₿0.36	$2.04M ₿23.02	$1.02M ₿11.51
3748	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.11	$1.02M ₿11.5	$0.002389 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3755	Prisma Governance Token PRISMA	$0.01039 ₿0.00000011	1.85	$1.02M ₿11.45	$0.0105 ₿0.00000011	$0.01019 ₿0.00000011	$48.33 ₿0	$3.12M ₿35.21	$1.02M ₿11.45
3757	FAYA FAYA	$0.00000009442 ₿0.0000000000010	0.20	$1.01M ₿11.39	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.53K ₿0.13	$9.44M ₿106.53	$1.01M ₿11.39
3758	0xGasless 0XGAS	$0.0916 ₿0.0000010	0.95	$1.01M ₿11.38	$0.09192 ₿0.0000010	$0.09047 ₿0.0000010	$630.41 ₿0.01	$1.01M ₿11.38	$1.01M ₿11.38
3761	TEH EPIK DUCK EPIK	$0.001186 ₿0.000000013	-0.17	$1.01M ₿11.37	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$98.89K ₿1.12	$1.01M ₿11.37	$1.01M ₿11.37
3765	Mobius MOBI	$0.002022 ₿0.000000022	10.74	$1M ₿11.31	$0.002021 ₿0.000000022	$0.00179 ₿0.000000020	$11.3K ₿0.13	$1.73M ₿19.54	$1M ₿11.31
3771	Belt BELT	$0.04779 ₿0.00000053	-1.76	$997.54K ₿11.25	$0.04871 ₿0.00000054	$0.04774 ₿0.00000053	$92.87 ₿0	$2.51M ₿28.31	$997.54K ₿11.25
3777	LTO Network EQTY	$0.003422 ₿0.000000038	-2.32	$993.97K ₿11.21	$0.003522 ₿0.000000039	$0.003321 ₿0.000000037	$160.8K ₿1.82	$993.97K ₿11.21	$993.97K ₿11.21
3779	Million MM	$0.9915 ₿0.000011	-1.02	$992.8K ₿11.2	$1.02 ₿0.000011	$0.9896 ₿0.000011	$28.53K ₿0.32	$992.8K ₿11.2	$992.8K ₿11.2
3781	Cosplay Token COT	$0.001057 ₿0.000000011	-0.76	$991.22K ₿11.18	$0.001071 ₿0.000000011	$0.001049 ₿0.000000011	$84.71K ₿0.96	$1.06M ₿11.93	$991.22K ₿11.18
3782	SelfKey KEY	$0.0001634 ₿0.0000000018	-0.24	$990.83K ₿11.17	$0.0001802 ₿0.0000000020	$0.0001629 ₿0.0000000018	$11.5K ₿0.13	$990.83K ₿11.17	$990.83K ₿11.17
3786	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3791	Talken TALK	$0.002772 ₿0.000000031	-2.30	$982.35K ₿11.09	$0.002949 ₿0.000000033	$0.002494 ₿0.000000027	$36.13K ₿0.41	$1.38M ₿15.53	$982.35K ₿11.09
3796	Aston Villa Fan Token AVL	$0.1492 ₿0.0000016	-1.06	$979.02K ₿11.05	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$82.71K ₿0.92	$1.49M ₿16.87	$979.02K ₿11.05
3797	Kite KITE	$1.15 ₿0.000012	-0.93	$978.37K ₿11.04	$1.17 ₿0.000013	$1.12 ₿0.000012	$223.9 ₿0	$981.31K ₿11.07	$978.37K ₿11.04
3799	Nuklai NAI	$0.0002293 ₿0.0000000025	0.71	$977.17K ₿11.03	$0.0002314 ₿0.0000000025	$0.0002206 ₿0.0000000024	$31.5K ₿0.36	$2.27M ₿25.61	$977.17K ₿11.03
3808	LEOX LEOX	$0.01913 ₿0.00000021	-0.84	$970.4K ₿10.94	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.27K ₿0.62	$970.4K ₿10.94	$970.4K ₿10.94
3812	Minted MTD	$0.004145 ₿0.000000046	-1.81	$965.54K ₿10.89	$0.004273 ₿0.000000047	$0.004139 ₿0.000000046	$502.88 ₿0.01	$4.15M ₿46.78	$965.54K ₿10.89
3822	XAYA WCHI	$0.01658 ₿0.00000018	-1.20	$957.54K ₿10.8	$0.0168 ₿0.00000018	$0.01655 ₿0.00000018	$198.83 ₿0	$1.28M ₿14.49	$957.54K ₿10.8
3823	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.21	$956.59K ₿10.79	$0.0106 ₿0.00000011	$0.01056 ₿0.00000011	$316.86K ₿3.6	$1.06M ₿11.96	$956.59K ₿10.79
3827	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3829	BitCore BTX	$0.04768 ₿0.00000053	0	$947.34K ₿10.53	$0	$0	$21 ₿0	$947.34K ₿10.53	$947.34K ₿10.53
3830	CANTO CANTO	$0.001554 ₿0.000000017	0.85	$946.04K ₿10.64	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$15.58 ₿0	$1.55M ₿17.49	$946.04K ₿10.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}