Страница результатов 14 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3520	Miracle Play MPT	$0.001147 ₿0.000000012	-5.52	$1.23M ₿13.79	$0.001545 ₿0.000000017	$0.001115 ₿0.000000012	$12.19K ₿0.15	$3.44M ₿38.67	$1.23M ₿13.79
3521	Gelato GEL	$0.004435 ₿0.000000050	-3.21	$1.22M ₿13.68	$0.004695 ₿0.000000052	$0.004307 ₿0.000000048	$108.52K ₿1.23	$1.89M ₿21.16	$1.22M ₿13.68
3523	Carnomaly CARR	$0.0006978 ₿0.0000000078	4.88	$1.22M ₿13.71	$0.0006991 ₿0.0000000078	$0.0006648 ₿0.0000000074	$5.25K ₿0.06	$1.22M ₿13.71	$1.22M ₿13.71
3527	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3530	Convertible JPY Token CJPY	$0.005722 ₿0.000000064	-0.33	$1.22M ₿13.76	$0.005762 ₿0.000000065	$0.005696 ₿0.000000064	$1.75K ₿0.01	$1.22M ₿13.76	$1.22M ₿13.76
3531	DeRace ZERC	$0.01012 ₿0.00000011	-5.72	$1.22M ₿13.75	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$72.5K ₿0.81	$1.22M ₿13.75	$1.22M ₿13.75
3533	catwifhat $CWIF	$0.00000004066 ₿0.00000000000046	3.42	$1.22M ₿13.76	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.79K ₿0.2	$1.22M ₿13.76	$1.22M ₿13.76
3535	Etherisc DIP	$0.003146 ₿0.000000035	2.80	$1.21M ₿13.72	$0.003261 ₿0.000000036	$0.003028 ₿0.000000033	$685.01 ₿0.01	$3.16M ₿35.78	$1.21M ₿13.72
3541	The Big Five BFT	$0.00001211 ₿0.00000000013	1.40	$1.2M ₿13.66	$0.0000124 ₿0.00000000013	$0.00001163 ₿0.00000000013	$34.38K ₿0.39	$1.21M ₿13.76	$1.2M ₿13.66
3542	Matrix AI Network MAN	$0.002559 ₿0.000000028	1.72	$1.2M ₿13.6	$0.002601 ₿0.000000029	$0.002403 ₿0.000000027	$47.79K ₿0.53	$1.97M ₿22.25	$1.2M ₿13.6
3555	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3556	MAGA Hat MAGA	$0.00000291 ₿0.000000000032	0.88	$1.19M ₿13.47	$0.00000295 ₿0.000000000033	$0.00000274 ₿0.000000000030	$297.9K ₿1.97	$1.2M ₿13.57	$1.19M ₿13.47
3561	Fren Pet FP	$0.162 ₿0.0000018	-2.79	$1.19M ₿13.4	$0.1676 ₿0.0000018	$0.1617 ₿0.0000018	$954.04 ₿0.01	$1.19M ₿13.4	$1.19M ₿13.4
3565	Roko Network ROKO	$0.000005669 ₿0.000000000064	-15.21	$1.18M ₿13.38	$0.000006739 ₿0.000000000075	$0.00000566 ₿0.000000000063	$48.84K ₿0.55	$2.1M ₿23.75	$1.18M ₿13.38
3572	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	-0.31	$1.17M ₿13.33	$0.000000000043 ₿0.00000000000000048	$0.000000000043 ₿0.00000000000000047	$1.13K ₿0.01	$1.39M ₿15.77	$1.17M ₿13.33
3574	ION ION	$54.98 ₿0.00062	0.23	$1.17M ₿13.23	$56.36 ₿0.00063	$54.36 ₿0.00060	$64.09 ₿0	$1.17M ₿13.23	$1.17M ₿13.23
3575	Prism PRISM	$0.0006372 ₿0.0000000072	-1.46	$1.17M ₿13.23	$0.000658 ₿0.0000000074	$0.0006178 ₿0.0000000070	$11.7K ₿0.13	$1.22M ₿13.8	$1.17M ₿13.23
3576	Alchemist MIST	$0.4578 ₿0.0000052	-1.63	$1.17M ₿13.29	$0.4669 ₿0.0000052	$0.4583 ₿0.0000052	$4.59 ₿0	$1.17M ₿13.29	$1.17M ₿13.29
3583	LinqAI LNQ	$0.00382 ₿0.000000043	-1.29	$1.16M ₿13.16	$0.003874 ₿0.000000043	$0.003799 ₿0.000000042	$171K ₿1.93	$3.38M ₿38.31	$1.16M ₿13.16
3584	Darwinia Network Native Token RING	$0.0006802 ₿0.0000000077	-0.70	$1.16M ₿13.14	$0.0006883 ₿0.0000000077	$0.0006812 ₿0.0000000076	$18.3K ₿0.21	$1.43M ₿16.19	$1.16M ₿13.14
3590	Ispolink ISP	$0.0001231 ₿0.0000000013	-3.76	$1.16M ₿13.11	$0.0001284 ₿0.0000000014	$0.0001228 ₿0.0000000013	$99.1K ₿1.11	$1.2M ₿13.63	$1.16M ₿13.11
3591	Harambe on Solana HARAMBE	$0.001157 ₿0.000000013	-8.74	$1.16M ₿13.33	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$24.38K ₿0.28	$1.16M ₿13.33	$1.16M ₿13.33
3596	mfercoin MFER	$0.001191 ₿0.000000013	-5.08	$1.15M ₿13.27	$0.001349 ₿0.000000015	$0.001152 ₿0.000000013	$503.99K ₿5.59	$1.15M ₿13.27	$1.15M ₿13.27
3609	BoxBet BXBT	$0.01332 ₿0.00000015	-0.51	$1.14M ₿12.88	$0.01346 ₿0.00000015	$0.0133 ₿0.00000014	$36K ₿0.41	$1.27M ₿14.39	$1.14M ₿12.88
3610	LoungeM LZM	$0.007895 ₿0.000000089	5.94	$1.14M ₿12.87	$0.007902 ₿0.000000089	$0.007202 ₿0.000000080	$276.04 ₿0	$7.89M ₿89.19	$1.14M ₿12.87
3611	Octavia VIA	$0.01148 ₿0.00000013	-0.85	$1.14M ₿13.09	$0.01168 ₿0.00000013	$0.01128 ₿0.00000012	$99.33K ₿1.13	$1.14M ₿13.09	$1.14M ₿13.09
3613	DexCheck AI DCK	$0.001608 ₿0.000000018	-0.65	$1.13M ₿12.81	$0.001619 ₿0.000000018	$0.001604 ₿0.000000018	$558.93K ₿6.31	$1.55M ₿17.45	$1.13M ₿12.81
3614	Treecle TRCL	$0.001137 ₿0.000000012	-0.84	$1.13M ₿12.82	$0.00118 ₿0.000000013	$0.001137 ₿0.000000012	$9.27K ₿0.11	$1.13M ₿12.82	$1.13M ₿12.82
3615	Sperax USD USDS	$0.9975 ₿0.000011	-0.01	$1.13M ₿12.75	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$5.56K ₿0.7	$1.13M ₿12.75	$1.13M ₿12.75
3617	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3623	Witch Token WITCH	$0.02928 ₿0.00000033	-3.52	$1.13M ₿12.78	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$18.95K ₿0.21	$2.93M ₿33.13	$1.13M ₿12.78
3625	UFO Gaming UFO	$0.00000004372 ₿0.00000000000049	-11.87	$1.13M ₿12.77	$0.00000005034 ₿0.00000000000056	$0.0000000437 ₿0.00000000000049	$34.61K ₿0.39	$1.13M ₿12.77	$1.13M ₿12.77
3628	Stride STRD	$0.02816 ₿0.00000031	-1.82	$1.12M ₿12.68	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.32K ₿0.09	$1.12M ₿12.68	$1.12M ₿12.68
3634	ALEX Lab ALEX	$0.001167 ₿0.000000013	-3.31	$1.12M ₿12.64	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$59.21K ₿1.58	$1.17M ₿13.19	$1.12M ₿12.64
3636	Oxygen OXY	$0.005519 ₿0.000000062	0.44	$1.12M ₿12.65	$0.00561 ₿0.000000063	$0.005491 ₿0.000000061	$32.41 ₿0	$55.2M ₿625.36	$1.12M ₿12.65
3637	Shiba Predator QOM	$0.000000001859 ₿0.000000000000021	-2.04	$1.12M ₿12.65	$0.000000001904 ₿0.000000000000021	$0.000000001859 ₿0.000000000000021	$391.2 ₿0.01	$1.12M ₿12.65	$1.12M ₿12.65
3640	IRISnet IRIS	$0.0006848 ₿0.0000000077	-1.54	$1.11M ₿12.69	$0.0007183 ₿0.0000000080	$0.000679 ₿0.0000000076	$12.37K ₿0.14	$1.36M ₿15.51	$1.11M ₿12.69
3645	Doge Eat Doge OMNOM	$0.000000003568 ₿0.000000000000040	-2.01	$1.11M ₿12.76	$0.000000003742 ₿0.000000000000042	$0.000000003557 ₿0.000000000000039	$56.09K ₿0.64	$3.57M ₿41.02	$1.11M ₿12.76
3647	Warthog WART	$0.1022 ₿0.0000011	-2.22	$1.11M ₿12.51	$0.1045 ₿0.0000011	$0.102 ₿0.0000011	$8.77K ₿0.1	$1.11M ₿12.51	$1.11M ₿12.51
3648	Rejuve.AI RJV	$0.002062 ₿0.000000023	-3.41	$1.11M ₿12.52	$0.002137 ₿0.000000023	$0.002062 ₿0.000000023	$52.56K ₿0.6	$2.06M ₿23.36	$1.11M ₿12.52
3649	Jeff JEFF	$1.1 ₿0.000012	2.79	$1.1M ₿12.48	$1.12 ₿0.000012	$1.07 ₿0.000011	$17.43K ₿0.19	$1.1M ₿12.48	$1.1M ₿12.48
3650	Ryo Currency RYO	$0.01821 ₿0.00000019	4.84	$1.1M ₿12.12	$0.01858 ₿0.00000020	$0.01396 ₿0.00000015	$2.27K ₿0.03	$1.61M ₿17.63	$1.1M ₿12.12
3651	Cardstack CARD	$0.0003675 ₿0.0000000041	7.99	$1.1M ₿12.47	$0.0003919 ₿0.0000000043	$0.0003373 ₿0.0000000038	$35.57K ₿0.41	$2.21M ₿24.94	$1.1M ₿12.47
3654	LockTrip LOC	$0.06665 ₿0.00000074	-0.17	$1.1M ₿12.36	$0.06681 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3657	Hydro Protocol HDRO	$0.002491 ₿0.000000028	-2.36	$1.1M ₿12.73	$0.002555 ₿0.000000028	$0.002493 ₿0.000000028	$12.81K ₿0.14	$2.49M ₿28.87	$1.1M ₿12.73
3658	IDRX IDRX	$0.00005924 ₿0.00000000067	0.01*	$1.1M ₿12.42	$0.0000593 ₿0.00000000067	$0.00005921 ₿0.00000000066	$3.31K ₿0.04	$1.1M ₿12.42	$1.1M ₿12.42
3659	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3668	CitaDAO KNIGHT	$0.0007494 ₿0.0000000084	-0.84	$1.09M ₿12.31	$0.0007585 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿84.6	$1.09M ₿12.31
3669	Credefi CREDI	$0.001456 ₿0.000000016	-2.01	$1.09M ₿12.32	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$46.21K ₿0.52	$1.37M ₿15.47	$1.09M ₿12.32
3670	OpenOcean OOE	$0.002154 ₿0.000000024	-3.71	$1.09M ₿12.38	$0.002291 ₿0.000000025	$0.002144 ₿0.000000024	$87.44K ₿1	$2.16M ₿24.54	$1.09M ₿12.38
3673	Piteas PTS	$0.01551 ₿0.00000017	-1.79	$1.09M ₿12.28	$0.01646 ₿0.00000018	$0.01515 ₿0.00000017	$557.5 ₿0.01	$1.55M ₿17.54	$1.09M ₿12.28
3675	Fluence FLT	$0.004253 ₿0.000000048	-5.41	$1.08M ₿12.34	$0.004526 ₿0.000000051	$0.004252 ₿0.000000048	$195.55K ₿2.21	$4.26M ₿48.43	$1.08M ₿12.34
3677	Kompete KOMPETE	$0.0016 ₿0.000000018	-4.93	$1.08M ₿12.24	$0.001771 ₿0.000000019	$0.001598 ₿0.000000018	$1.43K ₿0.02	$1.36M ₿15.4	$1.08M ₿12.24
3679	Serenity SERSH	$0.02561 ₿0.00000028	-2.39	$1.08M ₿12.24	$0.02659 ₿0.00000029	$0.02554 ₿0.00000028	$15.23K ₿0.17	$2.54M ₿28.68	$1.08M ₿12.24
3681	GEEQ GEEQ	$0.01986 ₿0.00000022	-7.35	$1.08M ₿12.21	$0.02157 ₿0.00000024	$0.0198 ₿0.00000022	$236.66K ₿2.68	$1.99M ₿22.4	$1.08M ₿12.21
3686	LanaCoin LANA	$0.0002966 ₿0.0000000033	-2.48	$1.08M ₿12.19	$0.0003152 ₿0.0000000035	$0.0002963 ₿0.0000000033	$0.28 ₿0	$2.23M ₿25.21	$1.08M ₿12.19
3687	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3688	Real Smurf Cat SMURFCAT	$0.00001071 ₿0.00000000012	-0.86	$1.07M ₿12.17	$0.00001093 ₿0.00000000012	$0.00001071 ₿0.00000000012	$69.55K ₿0.79	$1.07M ₿12.17	$1.07M ₿12.17
3690	Nuritopia NBLU	$0.0004359 ₿0.0000000049	-0.85	$1.07M ₿12.14	$0.0004441 ₿0.0000000049	$0.0004338 ₿0.0000000048	$67K ₿0.75	$2.18M ₿24.76	$1.07M ₿12.14
3691	Meter MTRG	$0.03221 ₿0.00000037	-4.14	$1.06M ₿12.04	$0.03383 ₿0.00000038	$0.03221 ₿0.00000037	$71.41K ₿0.75	$1.61M ₿18.23	$1.06M ₿12.04
3692	Connect Financial CNFI	$0.04253 ₿0.00000048	-2.85	$1.06M ₿12.11	$0.04378 ₿0.00000049	$0.04251 ₿0.00000048	$613.71 ₿0.01	$4.62M ₿52.54	$1.06M ₿12.11
3693	Flamengo Fan Token MENGO	$0.06912 ₿0.00000079	-3.20	$1.06M ₿12.1	$0.07495 ₿0.00000084	$0.06967 ₿0.00000078	$168.83K ₿1.93	$2.1M ₿23.96	$1.06M ₿12.1
3697	Decubate DCB	$0.002738 ₿0.000000031	-0.24	$1.06M ₿11.97	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$106.88K ₿1.21	$2.74M ₿30.94	$1.06M ₿11.97
3698	Balance Tokens BALN	$0.03999 ₿0.00000045	-1.74	$1.06M ₿12.05	$0.04082 ₿0.00000045	$0.03997 ₿0.00000045	$0.07 ₿0	$1.06M ₿12.05	$1.06M ₿12.05
3700	Crowny Token CRWNY	$0.001508 ₿0.000000017	-1.16	$1.06M ₿12	$0.00155 ₿0.000000017	$0.00151 ₿0.000000017	$902.42 ₿0.01	$1.23M ₿13.92	$1.06M ₿12
3701	FlowX Finance FLX	$0.1564 ₿0.0000018	-3.92	$1.06M ₿12.04	$0.1634 ₿0.0000018	$0.1575 ₿0.0000018	$854.86 ₿0	$1.59M ₿18.14	$1.06M ₿12.04
3705	VLaunch VPAD	$0.002312 ₿0.000000026	-0.60	$1.06M ₿11.93	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$47.27K ₿0.53	$1.17M ₿13.18	$1.06M ₿11.93
3712	HOLD EARN	$0.002455 ₿0.000000028	-2.23	$1.04M ₿11.84	$0.002523 ₿0.000000028	$0.00247 ₿0.000000027	$264.99 ₿0	$1.04M ₿11.84	$1.04M ₿11.84
3713	MINATIVERSE MNTC	$0.1901 ₿0.0000021	-8.32	$1.04M ₿11.78	$0.2121 ₿0.0000023	$0.1894 ₿0.0000021	$9.15K ₿0.1	$1.97M ₿22.28	$1.04M ₿11.78
3718	Wrapped MistCoin WMC	$1.99 ₿0.000022	-3.36	$1.04M ₿11.8	$2.05 ₿0.000023	$1.99 ₿0.000022	$5.63K ₿0.06	$1.19M ₿13.49	$1.04M ₿11.8
3726	WOZX WOZX	$0.001669 ₿0.000000018	0.03	$1.03M ₿11.68	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$889.62 ₿0.01	$1.67M ₿18.88	$1.03M ₿11.68
3729	daCat DACAT	$0.000000002558 ₿0.000000000000029	-1.19	$1.03M ₿11.74	$0.000000002592 ₿0.000000000000029	$0.000000002555 ₿0.000000000000028	$6.71 ₿0	$1.03M ₿11.74	$1.03M ₿11.74
3732	Jones DAO JONES	$0.1992 ₿0.0000022	-0.44	$1.03M ₿11.65	$0.2005 ₿0.0000022	$0.1984 ₿0.0000022	$6.97 ₿0	$1.98M ₿22.45	$1.03M ₿11.65
3733	Celsius Network CEL	$0.02878 ₿0.00000033	-7.58	$1.03M ₿11.76	$0.03234 ₿0.00000036	$0.02878 ₿0.00000032	$204.4K ₿2.31	$1.03M ₿11.76	$1.03M ₿11.76
3738	SingularityDAO SDAO	$0.01129 ₿0.00000012	-1.30	$1.02M ₿11.59	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$412.11 ₿0	$1.13M ₿12.8	$1.02M ₿11.59
3739	MagicCraft MCRT	$0.0002027 ₿0.0000000022	-0.08	$1.02M ₿11.58	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$179.77K ₿2.03	$1.46M ₿16.55	$1.02M ₿11.58
3740	VelasPad VLXPAD	$0.002357 ₿0.000000026	-0.66	$1.02M ₿11.5	$0.002377 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3742	Only1 LIKE	$0.002574 ₿0.000000029	-0.25	$1.02M ₿11.58	$0.002617 ₿0.000000029	$0.002573 ₿0.000000028	$304.78K ₿3.45	$1.29M ₿14.65	$1.02M ₿11.58
3744	Kizuna KIZUNA	$0.000000001054 ₿0.000000000000012	10.30	$1.02M ₿11.54	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$39.07K ₿0.45	$1.02M ₿11.54	$1.02M ₿11.54
3745	SelfKey KEY	$0.0001695 ₿0.0000000019	3.58	$1.02M ₿11.51	$0.0001802 ₿0.0000000020	$0.0001634 ₿0.0000000018	$13.58K ₿0.15	$1.02M ₿11.51	$1.02M ₿11.51
3746	Turbos Finance TURBOS	$0.0001531 ₿0.0000000017	-1.47	$1.02M ₿11.51	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$66.23K ₿0.74	$1.53M ₿17.39	$1.02M ₿11.51
3747	Mobius MOBI	$0.001975 ₿0.000000020	5.00	$1.02M ₿10.75	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.72K ₿0.13	$1.75M ₿18.57	$1.02M ₿10.75
3749	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.43	$1.01M ₿11.45	$0.01045 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3753	Million MM	$1.01 ₿0.000011	0.22	$1.01M ₿11.38	$1.01 ₿0.000011	$0.9788 ₿0.000011	$10.12K ₿0.11	$1.01M ₿11.38	$1.01M ₿11.38
3755	FAYA FAYA	$0.00000009425 ₿0.0000000000010	0.07	$1.01M ₿11.39	$0.00000009466 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$12.04K ₿0.13	$9.44M ₿106.58	$1.01M ₿11.39
3765	Rubic RBC	$0.004924 ₿0.000000055	-0.56	$1M ₿11.71	$0.005085 ₿0.000000056	$0.004757 ₿0.000000054	$35.6K ₿0.35	$1M ₿11.71	$1M ₿11.71
3771	Aston Villa Fan Token AVL	$0.1522 ₿0.0000017	1.72	$996.87K ₿11.46	$0.1579 ₿0.0000017	$0.1454 ₿0.0000016	$184.61K ₿1.41	$1.52M ₿17.5	$996.87K ₿11.46
3776	Belt BELT	$0.04756 ₿0.00000054	-1.91	$994.44K ₿11.29	$0.04851 ₿0.00000054	$0.04755 ₿0.00000053	$169.81 ₿0	$2.5M ₿28.41	$994.44K ₿11.29
3777	LTO Network EQTY	$0.003423 ₿0.000000038	2.30	$994.13K ₿11.33	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$156.13K ₿1.77	$994.13K ₿11.33	$994.13K ₿11.33
3779	0xGasless 0XGAS	$0.09027 ₿0.0000010	-0.48	$993.8K ₿11.31	$0.09192 ₿0.0000010	$0.09033 ₿0.0000010	$783.84 ₿0.01	$993.8K ₿11.31	$993.8K ₿11.31
3780	Cosplay Token COT	$0.001059 ₿0.000000011	-0.33	$993.79K ₿11.25	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$82.77K ₿0.96	$1.06M ₿11.99	$993.79K ₿11.25
3786	TEH EPIK DUCK EPIK	$0.001165 ₿0.000000013	-1.90	$986.77K ₿11.31	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$100.86K ₿1.14	$986.77K ₿11.31	$986.77K ₿11.31
3787	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3792	Talken TALK	$0.002734 ₿0.000000031	-7.18	$975.58K ₿11.16	$0.002949 ₿0.000000033	$0.002733 ₿0.000000030	$42.62K ₿0.47	$1.37M ₿15.64	$975.58K ₿11.16
3805	Minted MTD	$0.004153 ₿0.000000047	-1.32	$966.59K ₿11	$0.004234 ₿0.000000047	$0.004125 ₿0.000000046	$371.19 ₿0	$4.15M ₿47.27	$966.59K ₿11
3807	Polkaswap PSWAP	$0.0002787 ₿0.0000000031	-14.90	$962.31K ₿10.89	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.49K ₿0.03	$2.79M ₿31.53	$962.31K ₿10.89
3808	RMRK RMRK	$0.1094 ₿0.0000012	10.45	$962.13K ₿10.94	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.45K ₿0.07	$1.1M ₿12.48	$962.13K ₿10.94
3810	LEOX LEOX	$0.01896 ₿0.00000021	-2.01	$960.78K ₿10.9	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.95K ₿0.65	$960.78K ₿10.9	$960.78K ₿10.9
3812	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.19	$956.79K ₿10.82	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$321.94K ₿3.65	$1.06M ₿11.99	$956.79K ₿10.82
3817	Kite KITE	$1.11 ₿0.000012	-3.71	$951.04K ₿10.77	$1.17 ₿0.000013	$1.12 ₿0.000012	$103.95 ₿0	$953.89K ₿10.8	$951.04K ₿10.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}