Страница результатов 14 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3522	Neos Credits NCR	$0.03041 ₿0.00000034	-0.42	$1.24M ₿13.9	$0.03068 ₿0.00000034	$0.03041 ₿0.00000034	$3.19 ₿0	$1.52M ₿17.09	$1.24M ₿13.9
3532	DeRace ZERC	$0.01008 ₿0.00000011	0.25	$1.22M ₿13.65	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$17.48K ₿0.19	$1.22M ₿13.65	$1.22M ₿13.65
3533	catwifhat $CWIF	$0.00000004079 ₿0.00000000000046	3.75	$1.22M ₿13.78	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.49K ₿0.2	$1.22M ₿13.78	$1.22M ₿13.78
3536	V.SYSTEMS VSYS	$0.0003388 ₿0.0000000038	-4.43	$1.22M ₿13.71	$0.0003639 ₿0.0000000040	$0.0003363 ₿0.0000000037	$477.33K ₿5.39	$2.43M ₿27.27	$1.22M ₿13.71
3537	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3545	Convertible JPY Token CJPY	$0.005705 ₿0.000000064	-0.56	$1.21M ₿13.68	$0.005754 ₿0.000000064	$0.005696 ₿0.000000064	$1.45K ₿0.02	$1.21M ₿13.68	$1.21M ₿13.68
3550	The Big Five BFT	$0.00001217 ₿0.00000000013	-2.22	$1.21M ₿13.64	$0.00001259 ₿0.00000000014	$0.00001191 ₿0.00000000013	$39.16K ₿0.44	$1.22M ₿13.73	$1.21M ₿13.64
3555	MAGA Hat MAGA	$0.000002939 ₿0.000000000033	3.32	$1.21M ₿13.54	$0.000003019 ₿0.000000000033	$0.000002759 ₿0.000000000030	$373.85K ₿4.21	$1.22M ₿13.64	$1.21M ₿13.54
3556	mfercoin MFER	$0.001203 ₿0.000000013	-9.97	$1.2M ₿13.57	$0.001349 ₿0.000000015	$0.001199 ₿0.000000013	$411.31K ₿4.64	$1.2M ₿13.57	$1.2M ₿13.57
3562	Fren Pet FP	$0.1629 ₿0.0000018	-2.38	$1.19M ₿13.47	$0.1676 ₿0.0000018	$0.1626 ₿0.0000018	$1.3K ₿0.02	$1.19M ₿13.47	$1.19M ₿13.47
3563	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3564	ION ION	$56.02 ₿0.00063	2.02	$1.19M ₿13.46	$56.36 ₿0.00063	$54.36 ₿0.00060	$114.22 ₿0	$1.19M ₿13.46	$1.19M ₿13.46
3565	Gelato GEL	$0.004385 ₿0.000000049	-0.02	$1.19M ₿13.45	$0.004784 ₿0.000000053	$0.004261 ₿0.000000047	$109.22K ₿1.24	$1.85M ₿20.81	$1.19M ₿13.45
3569	Alchemist MIST	$0.4661 ₿0.0000052	0.16	$1.19M ₿13.3	$0.4669 ₿0.0000052	$0.4641 ₿0.0000052	$4.59 ₿0	$1.19M ₿13.3	$1.19M ₿13.3
3570	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	1.54	$1.19M ₿13.37	$0.000000000044 ₿0.00000000000000049	$0.000000000042 ₿0.00000000000000047	$5.16K ₿0.06	$1.4M ₿15.82	$1.19M ₿13.37
3576	Ispolink ISP	$0.000125 ₿0.0000000014	-2.20	$1.18M ₿13.28	$0.0001286 ₿0.0000000014	$0.0001238 ₿0.0000000013	$128.45K ₿1.46	$1.22M ₿13.81	$1.18M ₿13.28
3578	Etherisc DIP	$0.003066 ₿0.000000034	2.15	$1.18M ₿13.26	$0.003179 ₿0.000000035	$0.002846 ₿0.000000031	$421.9 ₿0	$3.07M ₿34.58	$1.18M ₿13.26
3582	Harambe on Solana HARAMBE	$0.001166 ₿0.000000013	-5.73	$1.17M ₿13.18	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$26.55K ₿0.3	$1.17M ₿13.18	$1.17M ₿13.18
3590	Prism PRISM	$0.0006363 ₿0.0000000071	0.65	$1.17M ₿13.18	$0.0006534 ₿0.0000000073	$0.0006246 ₿0.0000000070	$12.28K ₿0.14	$1.22M ₿13.75	$1.17M ₿13.18
3594	Darwinia Network Native Token RING	$0.0006828 ₿0.0000000077	-0.51	$1.16M ₿13.15	$0.0006883 ₿0.0000000077	$0.0006828 ₿0.0000000076	$18.91K ₿0.21	$1.43M ₿16.2	$1.16M ₿13.15
3595	Carnomaly CARR	$0.0006652 ₿0.0000000075	-3.41	$1.16M ₿13.13	$0.0006991 ₿0.0000000078	$0.0006561 ₿0.0000000073	$4.06K ₿0.05	$1.16M ₿13.13	$1.16M ₿13.13
3599	LinqAI LNQ	$0.003823 ₿0.000000043	-1.16	$1.16M ₿13.13	$0.003883 ₿0.000000043	$0.003802 ₿0.000000042	$180.1K ₿2.06	$3.38M ₿38.21	$1.16M ₿13.13
3607	Polkaswap PSWAP	$0.0003337 ₿0.0000000035	-5.21	$1.15M ₿12.42	$0.0003524 ₿0.0000000039	$0.0003184 ₿0.0000000035	$853.51 ₿0.01	$3.34M ₿35.98	$1.15M ₿12.42
3610	UFO Gaming UFO	$0.00000004438 ₿0.00000000000049	-11.39	$1.15M ₿12.75	$0.00000005034 ₿0.00000000000056	$0.00000004388 ₿0.00000000000049	$35.92K ₿0.4	$1.15M ₿12.75	$1.15M ₿12.75
3611	BoxBet BXBT	$0.01341 ₿0.00000015	0.88	$1.15M ₿12.88	$0.01346 ₿0.00000015	$0.01329 ₿0.00000014	$35.25K ₿0.4	$1.28M ₿14.38	$1.15M ₿12.88
3612	Fluence FLT	$0.004497 ₿0.000000050	-8.11	$1.14M ₿12.93	$0.004912 ₿0.000000054	$0.004458 ₿0.000000049	$183.47K ₿2.25	$4.49M ₿50.75	$1.14M ₿12.93
3619	Matrix AI Network MAN	$0.002417 ₿0.000000027	0.42	$1.14M ₿12.87	$0.002557 ₿0.000000028	$0.002403 ₿0.000000026	$74.77K ₿0.85	$1.87M ₿21.05	$1.14M ₿12.87
3620	IRISnet IRIS	$0.0006979 ₿0.0000000078	1.83	$1.14M ₿12.84	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.57K ₿0.14	$1.39M ₿15.7	$1.14M ₿12.84
3622	Treecle TRCL	$0.001139 ₿0.000000012	-3.64	$1.14M ₿12.81	$0.001182 ₿0.000000013	$0.001138 ₿0.000000012	$13.61K ₿0.15	$1.14M ₿12.81	$1.14M ₿12.81
3623	Sperax USD USDS	$0.9983 ₿0.000011	0.01*	$1.13M ₿12.79	$0.9999 ₿0.000011	$0.9788 ₿0.000010	$47.27K ₿0.57	$1.13M ₿12.79	$1.13M ₿12.79
3624	Doge Eat Doge OMNOM	$0.00000000372 ₿0.000000000000041	0.63	$1.16M ₿12.78	$0.000000003798 ₿0.000000000000042	$0.000000003558 ₿0.000000000000039	$56.53K ₿0.64	$3.72M ₿41.09	$1.16M ₿12.78
3625	DexCheck AI DCK	$0.001606 ₿0.000000018	-0.73	$1.13M ₿12.78	$0.001636 ₿0.000000018	$0.001604 ₿0.000000018	$536.46K ₿6.06	$1.54M ₿17.41	$1.13M ₿12.78
3627	Ethernity Chain ERN	$0.03773 ₿0.00000042	-1.50	$1.13M ₿12.77	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.54 ₿0	$1.13M ₿12.77	$1.13M ₿12.77
3631	Rejuve.AI RJV	$0.002105 ₿0.000000023	-1.23	$1.13M ₿12.73	$0.002143 ₿0.000000023	$0.002097 ₿0.000000023	$62.66K ₿0.63	$2.11M ₿23.75	$1.13M ₿12.73
3634	Octavia VIA	$0.01128 ₿0.00000013	-2.58	$1.13M ₿12.95	$0.01168 ₿0.00000013	$0.01128 ₿0.00000012	$99.79K ₿1.13	$1.13M ₿12.95	$1.13M ₿12.95
3635	Witch Token WITCH	$0.02922 ₿0.00000032	-0.48	$1.13M ₿12.72	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$22.27K ₿0.27	$2.92M ₿32.98	$1.13M ₿12.72
3636	Hydro Protocol HDRO	$0.002554 ₿0.000000028	-0.06	$1.13M ₿12.59	$0.002556 ₿0.000000028	$0.002531 ₿0.000000028	$12.69K ₿0.14	$2.55M ₿28.55	$1.13M ₿12.59
3637	Shiba Predator QOM	$0.000000001873 ₿0.000000000000021	-1.64	$1.12M ₿12.67	$0.000000001904 ₿0.000000000000021	$0.000000001869 ₿0.000000000000021	$795.81 ₿0.01	$1.12M ₿12.67	$1.12M ₿12.67
3641	Kompete KOMPETE	$0.001658 ₿0.000000018	-1.49	$1.12M ₿12.64	$0.001771 ₿0.000000019	$0.001624 ₿0.000000018	$1.11K ₿0.01	$1.41M ₿15.91	$1.12M ₿12.64
3642	Stride STRD	$0.02814 ₿0.00000031	-0.40	$1.12M ₿12.64	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.73K ₿0.09	$1.12M ₿12.64	$1.12M ₿12.64
3643	OpenOcean OOE	$0.002238 ₿0.000000024	-1.44	$1.12M ₿12.6	$0.002293 ₿0.000000025	$0.002139 ₿0.000000023	$35.18K ₿0.4	$2.22M ₿24.97	$1.12M ₿12.6
3649	Oxygen OXY	$0.005511 ₿0.000000062	2.58	$1.12M ₿12.6	$0.00561 ₿0.000000062	$0.005358 ₿0.000000059	$138.37 ₿0	$55.12M ₿622.49	$1.12M ₿12.6
3651	Warthog WART	$0.103 ₿0.0000011	-3.44	$1.11M ₿12.56	$0.1073 ₿0.0000011	$0.103 ₿0.0000011	$8.82K ₿0.1	$1.11M ₿12.56	$1.11M ₿12.56
3654	ALEX Lab ALEX	$0.001167 ₿0.000000013	-4.32	$1.11M ₿12.54	$0.001224 ₿0.000000013	$0.001162 ₿0.000000013	$194.06K ₿1.08	$1.17M ₿13.12	$1.11M ₿12.54
3658	Jeff JEFF	$1.11 ₿0.000012	5.29	$1.11M ₿12.46	$1.12 ₿0.000012	$1.04 ₿0.000011	$38.68K ₿0.44	$1.11M ₿12.46	$1.11M ₿12.46
3659	LanaCoin LANA	$0.0003039 ₿0.0000000034	-0.53	$1.1M ₿12.38	$0.0003057 ₿0.0000000034	$0.0002963 ₿0.0000000033	$0.24 ₿0	$2.28M ₿25.6	$1.1M ₿12.38
3660	CitaDAO KNIGHT	$0.0007571 ₿0.0000000084	-3.58	$1.1M ₿12.35	$0.0007861 ₿0.0000000087	$0.0007543 ₿0.0000000084	$221.87 ₿0	$7.57M ₿84.85	$1.1M ₿12.35
3662	Serenity SERSH	$0.02601 ₿0.00000029	-3.10	$1.1M ₿12.41	$0.02693 ₿0.00000030	$0.02552 ₿0.00000028	$22.33K ₿0.25	$2.58M ₿29.07	$1.1M ₿12.41
3663	LockTrip LOC	$0.06665 ₿0.00000074	-0.32	$1.1M ₿12.36	$0.06693 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3665	Piteas PTS	$0.01571 ₿0.00000017	-9.84	$1.1M ₿12.47	$0.0176 ₿0.00000019	$0.01515 ₿0.00000017	$5.2K ₿0.06	$1.57M ₿17.82	$1.1M ₿12.47
3668	IDRX IDRX	$0.00005924 ₿0.00000000066	-0.01	$1.1M ₿12.39	$0.0000593 ₿0.00000000066	$0.0000592 ₿0.00000000066	$8.93K ₿0.1	$1.1M ₿12.39	$1.1M ₿12.39
3669	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3676	GEEQ GEEQ	$0.01993 ₿0.00000022	-7.45	$1.09M ₿12.26	$0.02171 ₿0.00000024	$0.0199 ₿0.00000022	$228.07K ₿2.59	$2M ₿22.5	$1.09M ₿12.26
3677	MINATIVERSE MNTC	$0.1994 ₿0.0000022	-5.87	$1.09M ₿12.32	$0.2121 ₿0.0000023	$0.1944 ₿0.0000021	$5.75K ₿0.06	$2.06M ₿23.28	$1.09M ₿12.32
3678	Celsius Network CEL	$0.0305 ₿0.00000034	3.61	$1.09M ₿12.31	$0.03234 ₿0.00000036	$0.02943 ₿0.00000032	$203.75K ₿2.3	$1.09M ₿12.31	$1.09M ₿12.31
3682	Meter MTRG	$0.03377 ₿0.00000038	2.34	$1.09M ₿12.3	$0.03428 ₿0.00000038	$0.03299 ₿0.00000036	$65.41K ₿0.74	$1.65M ₿18.63	$1.09M ₿12.3
3683	Credefi CREDI	$0.001455 ₿0.000000016	-2.74	$1.09M ₿12.27	$0.001496 ₿0.000000016	$0.001448 ₿0.000000016	$48.32K ₿0.55	$1.37M ₿15.4	$1.09M ₿12.27
3686	Real Smurf Cat SMURFCAT	$0.00001083 ₿0.00000000012	0.58	$1.08M ₿12.24	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$70.47K ₿0.8	$1.08M ₿12.24	$1.08M ₿12.24
3688	Ryo Currency RYO	$0.0178 ₿0.00000020	-7.88	$1.08M ₿12.55	$0.01933 ₿0.00000021	$0.01396 ₿0.00000015	$2.28K ₿0.03	$1.57M ₿18.26	$1.08M ₿12.55
3691	Nuritopia NBLU	$0.0004389 ₿0.0000000049	-1.36	$1.08M ₿12.14	$0.0004453 ₿0.0000000049	$0.0004351 ₿0.0000000048	$61.23K ₿0.69	$2.19M ₿24.77	$1.08M ₿12.14
3692	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3693	Flamengo Fan Token MENGO	$0.07137 ₿0.00000080	-0.01*	$1.08M ₿12.14	$0.07495 ₿0.00000084	$0.07006 ₿0.00000078	$150.3K ₿1.7	$2.14M ₿24.05	$1.08M ₿12.14
3694	FlowX Finance FLX	$0.1618 ₿0.0000018	-0.62	$1.07M ₿12.07	$0.1635 ₿0.0000018	$0.1612 ₿0.0000018	$129.46 ₿0	$1.62M ₿18.19	$1.07M ₿12.07
3695	Balance Tokens BALN	$0.0405 ₿0.00000045	-0.19	$1.07M ₿12.1	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.57 ₿0	$1.07M ₿12.1	$1.07M ₿12.1
3697	Crowny Token CRWNY	$0.001528 ₿0.000000017	-5.44	$1.07M ₿12.08	$0.001616 ₿0.000000018	$0.001526 ₿0.000000017	$1.33K ₿0.02	$1.24M ₿14.02	$1.07M ₿12.08
3698	Turbos Finance TURBOS	$0.0001639 ₿0.0000000018	4.54	$1.08M ₿12.11	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$57.01K ₿0.64	$1.63M ₿18.3	$1.08M ₿12.11
3701	Decubate DCB	$0.002739 ₿0.000000030	-0.38	$1.06M ₿11.98	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$109.11K ₿1.2	$2.74M ₿30.95	$1.06M ₿11.98
3705	HOLD EARN	$0.002511 ₿0.000000028	0.21	$1.06M ₿11.94	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.57K ₿0.02	$1.06M ₿11.94	$1.06M ₿11.94
3711	Wrapped MistCoin WMC	$2.02 ₿0.000022	-0.23	$1.06M ₿11.9	$2.05 ₿0.000023	$2 ₿0.000022	$6.74K ₿0.08	$1.21M ₿13.6	$1.06M ₿11.9
3714	VLaunch VPAD	$0.002326 ₿0.000000026	-0.47	$1.05M ₿11.87	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$41.7K ₿0.47	$1.16M ₿13.12	$1.05M ₿11.87
3723	Rubic RBC	$0.004959 ₿0.000000055	-1.26	$1.04M ₿11.76	$0.005085 ₿0.000000056	$0.004875 ₿0.000000054	$50.09K ₿0.58	$1.04M ₿11.76	$1.04M ₿11.76
3725	daCat DACAT	$0.000000002581 ₿0.000000000000028	-0.09	$1.04M ₿11.68	$0.000000002592 ₿0.000000000000029	$0.000000002577 ₿0.000000000000028	$15.2 ₿0	$1.04M ₿11.68	$1.04M ₿11.68
3726	LoungeM LZM	$0.007206 ₿0.000000081	-1.21	$1.04M ₿11.72	$0.007454 ₿0.000000083	$0.007202 ₿0.000000080	$11.36K ₿0.13	$7.21M ₿81.28	$1.04M ₿11.72
3728	Jones DAO JONES	$0.2001 ₿0.0000022	-0.19	$1.04M ₿11.67	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3731	WOZX WOZX	$0.001668 ₿0.000000018	-0.01*	$1.03M ₿11.65	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$841.1 ₿0.01	$1.67M ₿18.82	$1.03M ₿11.65
3733	SingularityDAO SDAO	$0.0114 ₿0.00000012	-3.43	$1.03M ₿11.64	$0.01187 ₿0.00000013	$0.009153 ₿0.00000010	$117.98 ₿0	$1.14M ₿12.86	$1.03M ₿11.64
3738	Mobius MOBI	$0.001997 ₿0.000000022	9.81	$1.03M ₿11.58	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.29K ₿0.13	$1.77M ₿20	$1.03M ₿11.58
3743	MagicCraft MCRT	$0.0002028 ₿0.0000000022	-0.15	$1.02M ₿11.53	$0.0002035 ₿0.0000000022	$0.0002026 ₿0.0000000022	$176.62K ₿1.99	$1.46M ₿16.48	$1.02M ₿11.53
3744	Only1 LIKE	$0.002589 ₿0.000000029	1.03	$1.02M ₿11.54	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$297.4K ₿3.43	$1.29M ₿14.6	$1.02M ₿11.54
3745	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.11	$1.02M ₿11.5	$0.002389 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3751	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.19	$1.01M ₿11.45	$0.0105 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3755	Cardstack CARD	$0.0003402 ₿0.0000000038	-0.17	$1.01M ₿11.46	$0.0003922 ₿0.0000000043	$0.0003377 ₿0.0000000038	$30.92K ₿0.35	$2.03M ₿22.93	$1.01M ₿11.46
3756	SelfKey KEY	$0.0001685 ₿0.0000000019	0.12	$1.01M ₿11.41	$0.0001802 ₿0.0000000020	$0.0001629 ₿0.0000000018	$12.76K ₿0.14	$1.01M ₿11.41	$1.01M ₿11.41
3758	0xGasless 0XGAS	$0.09173 ₿0.0000010	1.23	$1.01M ₿11.38	$0.09192 ₿0.0000010	$0.09047 ₿0.0000010	$631.33 ₿0.01	$1.01M ₿11.38	$1.01M ₿11.38
3759	FAYA FAYA	$0.00000009452 ₿0.0000000000010	0.42	$1.01M ₿11.39	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.51K ₿0.13	$9.45M ₿106.61	$1.01M ₿11.39
3771	TEH EPIK DUCK EPIK	$0.001182 ₿0.000000013	-0.19	$1M ₿11.26	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$99.16K ₿1.11	$1M ₿11.26	$1M ₿11.26
3772	Belt BELT	$0.04777 ₿0.00000053	-1.74	$997.65K ₿11.25	$0.04871 ₿0.00000054	$0.0477 ₿0.00000053	$122.72 ₿0	$2.51M ₿28.3	$997.65K ₿11.25
3781	Cosplay Token COT	$0.001054 ₿0.000000011	-1.47	$989.31K ₿11.19	$0.00107 ₿0.000000011	$0.001049 ₿0.000000011	$83.84K ₿0.94	$1.05M ₿11.93	$989.31K ₿11.19
3782	Talken TALK	$0.002765 ₿0.000000031	-1.59	$986.8K ₿11.2	$0.002949 ₿0.000000033	$0.002494 ₿0.000000027	$35.61K ₿0.4	$1.38M ₿15.69	$986.8K ₿11.2
3786	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3787	Million MM	$0.9848 ₿0.000011	-2.52	$984.84K ₿11.11	$1.02 ₿0.000011	$0.9846 ₿0.000011	$47.99 ₿0	$984.84K ₿11.11	$984.84K ₿11.11
3795	Aston Villa Fan Token AVL	$0.1493 ₿0.0000016	-0.91	$978.18K ₿11.02	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$83.68K ₿0.92	$1.49M ₿16.82	$978.18K ₿11.02
3797	Nuklai NAI	$0.0002268 ₿0.0000000025	-0.85	$976.65K ₿11.02	$0.0002314 ₿0.0000000025	$0.0002206 ₿0.0000000024	$31.26K ₿0.35	$2.27M ₿25.58	$976.65K ₿11.02
3799	Kite KITE	$1.15 ₿0.000012	-0.94	$976.13K ₿11	$1.17 ₿0.000013	$1.12 ₿0.000012	$156.14 ₿0	$979.05K ₿11.03	$976.13K ₿11
3800	LTO Network EQTY	$0.00333 ₿0.000000037	-5.03	$969.28K ₿11.01	$0.003507 ₿0.000000039	$0.003321 ₿0.000000037	$160.58K ₿1.81	$969.28K ₿11.01	$969.28K ₿11.01
3808	LEOX LEOX	$0.01913 ₿0.00000021	-0.77	$969.39K ₿10.94	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.34K ₿0.63	$969.39K ₿10.94	$969.39K ₿10.94
3812	Minted MTD	$0.00414 ₿0.000000046	-2.71	$963.64K ₿10.86	$0.004273 ₿0.000000047	$0.004135 ₿0.000000046	$368.53 ₿0	$4.14M ₿46.65	$963.64K ₿10.86
3821	XAYA WCHI	$0.01659 ₿0.00000018	-1.01	$955.69K ₿10.79	$0.0168 ₿0.00000018	$0.01655 ₿0.00000018	$194.92 ₿0	$1.28M ₿14.47	$955.69K ₿10.79
3822	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.23	$956.36K ₿10.79	$0.0106 ₿0.00000011	$0.01056 ₿0.00000011	$318.72K ₿3.59	$1.06M ₿11.96	$956.36K ₿10.79
3824	Spain National Fan Token SNFT	$0.04182 ₿0.00000046	3.33	$957.93K ₿10.57	$0.04644 ₿0.00000051	$0.04035 ₿0.00000045	$58.3K ₿0.66	$957.93K ₿10.57	$957.93K ₿10.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}