14 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3280)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3514	Allbridge ABR	$0.06101 ₿0.00000068	-3.32	$1.25M ₿14.03	$0.06402 ₿0.00000071	$0.06099 ₿0.00000068	$157.41 ₿0	$5.9M ₿66.43	$1.25M ₿14.03
3520	Neos Credits NCR	$0.03041 ₿0.00000034	-0.67	$1.24M ₿13.9	$0.03068 ₿0.00000034	$0.03041 ₿0.00000034	$3.19 ₿0	$1.52M ₿17.09	$1.24M ₿13.9
3528	V.SYSTEMS VSYS	$0.0003403 ₿0.0000000038	-4.57	$1.23M ₿13.87	$0.0003639 ₿0.0000000040	$0.0003402 ₿0.0000000038	$484.31K ₿5.44	$2.44M ₿27.58	$1.23M ₿13.87
3529	DeRace ZERC	$0.01021 ₿0.00000011	4.76	$1.23M ₿13.78	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$17.57K ₿0.2	$1.23M ₿13.78	$1.23M ₿13.78
3533	catwifhat $CWIF	$0.00000004091 ₿0.00000000000045	3.57	$1.22M ₿13.75	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.73K ₿0.2	$1.22M ₿13.75	$1.22M ₿13.75
3535	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3541	Convertible JPY Token CJPY	$0.005716 ₿0.000000064	-0.58	$1.22M ₿13.66	$0.005754 ₿0.000000064	$0.005696 ₿0.000000064	$1.64K ₿0.02	$1.22M ₿13.66	$1.22M ₿13.66
3543	The Big Five BFT	$0.00001219 ₿0.00000000013	-2.43	$1.21M ₿13.64	$0.00001259 ₿0.00000000014	$0.00001191 ₿0.00000000013	$36.95K ₿0.4	$1.22M ₿13.73	$1.21M ₿13.64
3545	mfercoin MFER	$0.001205 ₿0.000000013	-6.42	$1.21M ₿13.63	$0.001384 ₿0.000000015	$0.001199 ₿0.000000013	$384.17K ₿4.32	$1.21M ₿13.63	$1.21M ₿13.63
3557	Gelato GEL	$0.004408 ₿0.000000049	4.27	$1.2M ₿13.48	$0.004784 ₿0.000000053	$0.004227 ₿0.000000047	$109.24K ₿1.22	$1.85M ₿20.86	$1.2M ₿13.48
3559	Fren Pet FP	$0.1641 ₿0.0000018	-0.61	$1.2M ₿13.46	$0.1676 ₿0.0000018	$0.163 ₿0.0000018	$1.36K ₿0.02	$1.2M ₿13.46	$1.2M ₿13.46
3561	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3565	アイオノミー ION	$55.98 ₿0.00062	2.44	$1.19M ₿13.38	$56.36 ₿0.00063	$54.36 ₿0.00060	$135.18 ₿0	$1.19M ₿13.38	$1.19M ₿13.38
3567	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	0.76	$1.19M ₿13.36	$0.000000000044 ₿0.00000000000000049	$0.000000000042 ₿0.00000000000000047	$5.25K ₿0.06	$1.41M ₿15.8	$1.19M ₿13.36
3569	Roko Network ROKO	$0.00000571 ₿0.000000000064	-3.14	$1.19M ₿13.37	$0.000006739 ₿0.000000000075	$0.00000571 ₿0.000000000064	$47.46K ₿0.53	$2.11M ₿23.74	$1.19M ₿13.37
3570	Alchemist MIST	$0.4661 ₿0.0000052	-0.06	$1.19M ₿13.3	$0.4669 ₿0.0000052	$0.4641 ₿0.0000051	$4.59 ₿0	$1.19M ₿13.3	$1.19M ₿13.3
3581	Etherisc DIP	$0.003071 ₿0.000000034	2.09	$1.18M ₿13.24	$0.003179 ₿0.000000035	$0.002846 ₿0.000000031	$422.6 ₿0	$3.07M ₿34.53	$1.18M ₿13.24
3582	Ispolink ISP	$0.000125 ₿0.0000000014	-2.09	$1.18M ₿13.24	$0.0001286 ₿0.0000000014	$0.0001238 ₿0.0000000013	$138.9K ₿1.57	$1.22M ₿13.77	$1.18M ₿13.24
3592	Prism PRISM	$0.0006369 ₿0.0000000071	-0.24	$1.17M ₿13.15	$0.0006534 ₿0.0000000073	$0.0006235 ₿0.0000000069	$12.64K ₿0.14	$1.22M ₿13.71	$1.17M ₿13.15
3594	Darwinia Network Native Token RING	$0.000684 ₿0.0000000077	-0.40	$1.17M ₿13.14	$0.0006883 ₿0.0000000077	$0.0006835 ₿0.0000000076	$18.67K ₿0.21	$1.44M ₿16.19	$1.17M ₿13.14
3595	LinqAI LNQ	$0.00382 ₿0.000000043	-1.23	$1.17M ₿13.14	$0.003883 ₿0.000000043	$0.003821 ₿0.000000042	$186.65K ₿2.1	$3.4M ₿38.24	$1.17M ₿13.14
3596	Witch Token WITCH	$0.03025 ₿0.00000034	-1.10	$1.17M ₿13.12	$0.03136 ₿0.00000035	$0.02934 ₿0.00000032	$27.52K ₿0.4	$3.02M ₿34.01	$1.17M ₿13.12
3597	Carnomaly CARR	$0.0006652 ₿0.0000000074	-3.44	$1.16M ₿13.11	$0.0006991 ₿0.0000000078	$0.0006561 ₿0.0000000073	$4.06K ₿0.05	$1.16M ₿13.11	$1.16M ₿13.11
3598	Harambe on Solana HARAMBE	$0.00117 ₿0.000000013	-6.18	$1.17M ₿13.1	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$28.13K ₿0.31	$1.17M ₿13.1	$1.17M ₿13.1
3600	Doge Eat Doge OMNOM	$0.00000000373 ₿0.000000000000042	0.81	$1.16M ₿13.07	$0.000000003798 ₿0.000000000000042	$0.000000003558 ₿0.000000000000039	$58.33K ₿0.66	$3.73M ₿42.02	$1.16M ₿13.07
3601	マトリックスAIネットワーク MAN	$0.002469 ₿0.000000027	3.08	$1.17M ₿13.05	$0.002557 ₿0.000000028	$0.002352 ₿0.000000026	$78.09K ₿0.88	$1.91M ₿21.34	$1.17M ₿13.05
3607	MAGA Hat MAGA	$0.00000281 ₿0.000000000031	-2.40	$1.15M ₿12.94	$0.000003019 ₿0.000000000033	$0.000002759 ₿0.000000000030	$132.72K ₿1.49	$1.16M ₿13.04	$1.15M ₿12.94
3608	ALEX Lab ALEX	$0.001198 ₿0.000000013	-1.76	$1.15M ₿12.94	$0.001224 ₿0.000000013	$0.001199 ₿0.000000013	$135.07K ₿2.19	$1.2M ₿13.53	$1.15M ₿12.94
3609	Fluence FLT	$0.004491 ₿0.000000050	-8.28	$1.15M ₿12.92	$0.004912 ₿0.000000054	$0.004458 ₿0.000000049	$235.37K ₿2.7	$4.51M ₿50.73	$1.15M ₿12.92
3611	BoxBet BXBT	$0.01338 ₿0.00000015	0.18	$1.14M ₿12.88	$0.01346 ₿0.00000015	$0.01329 ₿0.00000014	$35.81K ₿0.4	$1.28M ₿14.39	$1.14M ₿12.88
3618	Octavia VIA	$0.01158 ₿0.00000012	4.48	$1.14M ₿12.8	$0.01168 ₿0.00000013	$0.01098 ₿0.00000012	$99.73K ₿1.12	$1.14M ₿12.8	$1.14M ₿12.8
3620	アイリスネットワーク IRIS	$0.0006986 ₿0.0000000078	1.26	$1.14M ₿12.82	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.73K ₿0.14	$1.39M ₿15.67	$1.14M ₿12.82
3622	Treecle TRCL	$0.001139 ₿0.000000012	-3.91	$1.14M ₿12.78	$0.001186 ₿0.000000013	$0.001138 ₿0.000000012	$14.16K ₿0.16	$1.14M ₿12.78	$1.14M ₿12.78
3624	Sperax USD USDS	$0.9976 ₿0.000011	-0.09	$1.13M ₿12.76	$0.9999 ₿0.000011	$0.9788 ₿0.000010	$4.81K ₿0.05	$1.13M ₿12.76	$1.13M ₿12.76
3625	Ethernity Chain ERN	$0.0378 ₿0.00000042	-1.55	$1.13M ₿12.75	$0.03841 ₿0.00000042	$0.03768 ₿0.00000042	$121.77 ₿0	$1.13M ₿12.75	$1.13M ₿12.75
3626	Kompete KOMPETE	$0.001667 ₿0.000000018	-2.66	$1.13M ₿12.74	$0.001771 ₿0.000000019	$0.00167 ₿0.000000018	$1.1K ₿0	$1.43M ₿16.02	$1.13M ₿12.74
3627	DexCheck AI DCK	$0.001607 ₿0.000000018	-0.71	$1.13M ₿12.75	$0.001636 ₿0.000000018	$0.001607 ₿0.000000018	$536.7K ₿6.04	$1.54M ₿17.37	$1.13M ₿12.75
3628	Rejuve.AI RJV	$0.00211 ₿0.000000023	-1.21	$1.13M ₿12.74	$0.002143 ₿0.000000023	$0.002097 ₿0.000000023	$63.3K ₿0.48	$2.11M ₿23.78	$1.13M ₿12.74
3632	Oxygen OXY	$0.005543 ₿0.000000062	2.81	$1.13M ₿12.68	$0.00561 ₿0.000000062	$0.005358 ₿0.000000059	$138.78 ₿0	$55.71M ₿626.6	$1.13M ₿12.68
3635	Hydro Protocol HDRO	$0.002531 ₿0.000000028	-0.88	$1.13M ₿12.67	$0.002556 ₿0.000000028	$0.002531 ₿0.000000028	$12.67K ₿0.14	$2.55M ₿28.73	$1.13M ₿12.67
3636	Shiba Predator QOM	$0.000000001876 ₿0.000000000000021	-1.61	$1.13M ₿12.66	$0.000000001907 ₿0.000000000000021	$0.00000000187 ₿0.000000000000021	$797.11 ₿0.01	$1.13M ₿12.66	$1.13M ₿12.66
3641	Flamengo Fan Token MENGO	$0.07407 ₿0.00000083	3.69	$1.12M ₿12.63	$0.07432 ₿0.00000083	$0.07006 ₿0.00000078	$126.23K ₿1.43	$2.22M ₿25.02	$1.12M ₿12.63
3644	Stride STRD	$0.02806 ₿0.00000031	0.98	$1.12M ₿12.57	$0.02895 ₿0.00000032	$0.02778 ₿0.00000030	$8.25K ₿0.09	$1.12M ₿12.58	$1.12M ₿12.57
3646	Warthog WART	$0.1032 ₿0.0000011	-3.77	$1.12M ₿12.55	$0.1073 ₿0.0000011	$0.1031 ₿0.0000011	$8.84K ₿0.1	$1.12M ₿12.55	$1.12M ₿12.55
3649	Piteas PTS	$0.01589 ₿0.00000017	-8.77	$1.11M ₿12.52	$0.0176 ₿0.00000019	$0.01515 ₿0.00000017	$5.24K ₿0.06	$1.59M ₿17.88	$1.11M ₿12.52
3650	Serenity SERSH	$0.02599 ₿0.00000029	-2.91	$1.1M ₿12.51	$0.02712 ₿0.00000030	$0.02552 ₿0.00000028	$22.66K ₿0.25	$2.58M ₿29.29	$1.1M ₿12.51
3653	Polkaswap PSWAP	$0.0003214 ₿0.0000000036	-8.82	$1.11M ₿12.48	$0.0003526 ₿0.0000000039	$0.0003214 ₿0.0000000036	$622.64 ₿0.01	$3.21M ₿36.15	$1.11M ₿12.48
3655	Jeff JEFF	$1.11 ₿0.000012	4.99	$1.11M ₿12.44	$1.12 ₿0.000012	$1.04 ₿0.000011	$33.61K ₿0.44	$1.11M ₿12.44	$1.11M ₿12.44
3657	OpenOcean OOE	$0.002238 ₿0.000000024	-1.56	$1.1M ₿12.41	$0.002293 ₿0.000000025	$0.002139 ₿0.000000023	$37.69K ₿1.13	$2.19M ₿24.6	$1.1M ₿12.41
3658	LanaCoin LANA	$0.0003039 ₿0.0000000034	-0.81	$1.1M ₿12.38	$0.0003064 ₿0.0000000034	$0.0002963 ₿0.0000000033	$0.24 ₿0	$2.28M ₿25.6	$1.1M ₿12.38
3661	CitaDAO KNIGHT	$0.0007571 ₿0.0000000084	-3.58	$1.1M ₿12.35	$0.0007861 ₿0.0000000087	$0.0007543 ₿0.0000000084	$221.87 ₿0	$7.57M ₿84.85	$1.1M ₿12.35
3662	LockTrip LOC	$0.06665 ₿0.00000074	-0.35	$1.1M ₿12.36	$0.06698 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3664	IDRX IDRX	$0.00005925 ₿0.00000000066	0.13	$1.1M ₿12.36	$0.0000593 ₿0.00000000066	$0.00005917 ₿0.00000000065	$7.71K ₿0.09	$1.1M ₿12.36	$1.1M ₿12.36
3666	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3667	MINATIVERSE MNTC	$0.1995 ₿0.0000022	-3.23	$1.09M ₿12.34	$0.2139 ₿0.0000023	$0.1994 ₿0.0000022	$5.28K ₿0.06	$2.07M ₿23.32	$1.09M ₿12.34
3673	GEEQ GEEQ	$0.02004 ₿0.00000022	-7.34	$1.09M ₿12.27	$0.02171 ₿0.00000024	$0.01999 ₿0.00000022	$229.25K ₿2.55	$2M ₿22.51	$1.09M ₿12.27
3674	Meter MTRG	$0.03368 ₿0.00000037	1.99	$1.09M ₿12.24	$0.03428 ₿0.00000038	$0.03298 ₿0.00000036	$73.91K ₿0.83	$1.65M ₿18.54	$1.09M ₿12.24
3676	Credefi CREDI	$0.001448 ₿0.000000016	-0.89	$1.08M ₿12.21	$0.001496 ₿0.000000016	$0.001449 ₿0.000000016	$48.84K ₿0.55	$1.36M ₿15.33	$1.08M ₿12.21
3678	Celsius Network CEL	$0.03041 ₿0.00000034	5.30	$1.09M ₿12.21	$0.03234 ₿0.00000036	$0.02888 ₿0.00000032	$202.99K ₿2.28	$1.09M ₿12.21	$1.09M ₿12.21
3679	Real Smurf Cat SMURFCAT	$0.00001084 ₿0.00000000012	0.50	$1.08M ₿12.18	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$70.72K ₿0.8	$1.08M ₿12.18	$1.08M ₿12.18
3684	Nuritopia NBLU	$0.0004404 ₿0.0000000049	-0.71	$1.08M ₿12.13	$0.0004453 ₿0.0000000049	$0.0004351 ₿0.0000000048	$57.18K ₿0.65	$2.2M ₿24.76	$1.08M ₿12.13
3686	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3687	FlowX Finance FLX	$0.1617 ₿0.0000018	-0.73	$1.07M ₿12.09	$0.1635 ₿0.0000018	$0.1617 ₿0.0000018	$119.36 ₿0	$1.62M ₿18.22	$1.07M ₿12.09
3688	Balance Tokens BALN	$0.04053 ₿0.00000045	-0.34	$1.07M ₿12.08	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.61 ₿0	$1.07M ₿12.08	$1.07M ₿12.08
3689	Crowny Token CRWNY	$0.00153 ₿0.000000017	-5.35	$1.07M ₿12.06	$0.001616 ₿0.000000018	$0.001526 ₿0.000000017	$1.32K ₿0.01	$1.24M ₿13.99	$1.07M ₿12.06
3693	Turbos Finance TURBOS	$0.0001605 ₿0.0000000018	1.33	$1.06M ₿11.99	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$56.27K ₿0.63	$1.61M ₿18.11	$1.06M ₿11.99
3698	Decubate DCB	$0.002744 ₿0.000000030	-0.31	$1.06M ₿11.92	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$108.96K ₿1.23	$2.74M ₿30.8	$1.06M ₿11.92
3705	Wrapped MistCoin WMC	$2.03 ₿0.000022	-0.09	$1.06M ₿11.89	$2.05 ₿0.000023	$2 ₿0.000022	$6.76K ₿0.08	$1.21M ₿13.59	$1.06M ₿11.89
3708	HOLD EARN	$0.002499 ₿0.000000028	-1.58	$1.05M ₿11.88	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.68K ₿0.02	$1.05M ₿11.88	$1.05M ₿11.88
3717	VLaunch VPAD	$0.002329 ₿0.000000026	-0.44	$1.05M ₿11.81	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$40.95K ₿0.46	$1.16M ₿13.05	$1.05M ₿11.81
3724	Rubic RBC	$0.004958 ₿0.000000055	0.10	$1.04M ₿11.74	$0.005085 ₿0.000000056	$0.004875 ₿0.000000054	$54.47K ₿0.61	$1.04M ₿11.74	$1.04M ₿11.74
3725	daCat DACAT	$0.000000002581 ₿0.000000000000028	-0.27	$1.04M ₿11.68	$0.000000002592 ₿0.000000000000029	$0.000000002577 ₿0.000000000000028	$15.2 ₿0	$1.04M ₿11.68	$1.04M ₿11.68
3726	LoungeM LZM	$0.00721 ₿0.000000081	-1.10	$1.04M ₿11.71	$0.007454 ₿0.000000083	$0.007202 ₿0.000000080	$11.44K ₿0.13	$7.21M ₿81.14	$1.04M ₿11.71
3728	Jones DAO JONES	$0.2001 ₿0.0000022	-0.14	$1.04M ₿11.67	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3732	WOZX WOZX	$0.001668 ₿0.000000018	0.01*	$1.03M ₿11.62	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$701.87 ₿0.01	$1.67M ₿18.78	$1.03M ₿11.62
3739	Only1 LIKE	$0.002593 ₿0.000000029	0.84	$1.03M ₿11.54	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$310.87K ₿2.92	$1.3M ₿14.6	$1.03M ₿11.54
3741	MagicCraft MCRT	$0.0002029 ₿0.0000000022	-0.35	$1.02M ₿11.51	$0.0002037 ₿0.0000000022	$0.0002026 ₿0.0000000022	$175.91K ₿1.97	$1.46M ₿16.45	$1.02M ₿11.51
3742	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.48	$1.02M ₿11.49	$0.002394 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.49	$1.02M ₿11.49
3748	Prisma Governance Token PRISMA	$0.01041 ₿0.00000011	-0.04	$1.02M ₿11.43	$0.0105 ₿0.00000011	$0.01019 ₿0.00000011	$48.44 ₿0	$3.12M ₿35.15	$1.02M ₿11.43
3749	Cardstack CARD	$0.000343 ₿0.0000000038	-0.54	$1.03M ₿11.41	$0.0003922 ₿0.0000000043	$0.0003381 ₿0.0000000038	$32.65K ₿0.36	$2.06M ₿22.83	$1.03M ₿11.41
3753	FAYA FAYA	$0.00000009402 ₿0.0000000000010	-0.24	$1.01M ₿11.38	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.54K ₿0.13	$9.46M ₿106.45	$1.01M ₿11.38
3756	0xGasless 0XGAS	$0.09188 ₿0.0000010	1.15	$1.01M ₿11.36	$0.09192 ₿0.0000010	$0.09047 ₿0.0000010	$632.39 ₿0.01	$1.01M ₿11.36	$1.01M ₿11.36
3763	Mobius MOBI	$0.001972 ₿0.000000021	6.92	$1.01M ₿11.29	$0.002021 ₿0.000000022	$0.00179 ₿0.000000020	$11.19K ₿0.13	$1.75M ₿19.5	$1.01M ₿11.29
3765	TEH EPIK DUCK EPIK	$0.001185 ₿0.000000013	-0.18	$1M ₿11.27	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$97.94K ₿1.1	$1M ₿11.27	$1M ₿11.27
3768	Belt BELT	$0.04784 ₿0.00000053	-1.74	$999.28K ₿11.24	$0.04871 ₿0.00000054	$0.04774 ₿0.00000053	$91.87 ₿0	$2.51M ₿28.27	$999.28K ₿11.24
3775	Million MM	$0.995 ₿0.000011	-1.88	$994.24K ₿11.18	$1.02 ₿0.000011	$0.9896 ₿0.000011	$28.63K ₿0.32	$994.24K ₿11.18	$994.24K ₿11.18
3778	セルフキー KEY	$0.0001651 ₿0.0000000018	1.23	$990.83K ₿11.15	$0.0001802 ₿0.0000000020	$0.0001629 ₿0.0000000018	$11.48K ₿0.13	$990.83K ₿11.15	$990.83K ₿11.15
3779	LTOネットワーク EQTY	$0.003401 ₿0.000000038	-3.24	$989.85K ₿11.1	$0.003528 ₿0.000000039	$0.003321 ₿0.000000037	$161.05K ₿1.81	$989.85K ₿11.1	$989.85K ₿11.1
3783	Cosplay Token COT	$0.001054 ₿0.000000011	-0.88	$988.71K ₿11.13	$0.001071 ₿0.000000011	$0.001049 ₿0.000000011	$84.29K ₿0.94	$1.05M ₿11.87	$988.71K ₿11.13
3785	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3787	Talken TALK	$0.002756 ₿0.000000030	-9.26	$983.55K ₿11.07	$0.003037 ₿0.000000033	$0.002494 ₿0.000000027	$36.89K ₿0.41	$1.38M ₿15.5	$983.55K ₿11.07
3794	Spain National Fan Token SNFT	$0.04265 ₿0.00000048	5.36	$976.92K ₿11	$0.04644 ₿0.00000051	$0.04035 ₿0.00000045	$58.62K ₿0.66	$976.92K ₿11	$976.92K ₿11
3799	Aston Villa Fan Token AVL	$0.149 ₿0.0000016	-0.82	$975.99K ₿10.97	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$82.42K ₿0.93	$1.49M ₿16.76	$975.99K ₿10.97
3800	Nuklai NAI	$0.0002265 ₿0.0000000025	-1.81	$975.81K ₿10.98	$0.0002314 ₿0.0000000025	$0.0002206 ₿0.0000000024	$34.65K ₿0.39	$2.27M ₿25.49	$975.81K ₿10.98
3806	Minted MTD	$0.00415 ₿0.000000046	-1.23	$965.89K ₿10.92	$0.004273 ₿0.000000047	$0.004139 ₿0.000000046	$512.51 ₿0.01	$4.15M ₿46.91	$965.89K ₿10.92
3807	LEOX LEOX	$0.01915 ₿0.00000021	-0.69	$970.41K ₿10.91	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.09K ₿0.62	$970.41K ₿10.91	$970.41K ₿10.91
3814	Kite KITE	$1.15 ₿0.000012	-0.57	$963.58K ₿10.84	$1.17 ₿0.000013	$1.13 ₿0.000012	$224.04 ₿0	$966.47K ₿10.87	$963.58K ₿10.84
3819	XAYA WCHI	$0.01663 ₿0.00000018	-0.85	$958.35K ₿10.77	$0.0168 ₿0.00000018	$0.01655 ₿0.00000018	$199.49 ₿0	$1.29M ₿14.46	$958.35K ₿10.77
3820	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.13	$956.43K ₿10.76	$0.0106 ₿0.00000011	$0.01056 ₿0.00000011	$318.05K ₿3.58	$1.06M ₿11.92	$956.43K ₿10.76
3825	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}