14 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3280)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3516	Allbridge ABR	$0.06101 ₿0.00000068	-3.32	$1.25M ₿14.03	$0.06402 ₿0.00000071	$0.06099 ₿0.00000068	$157.4 ₿0	$5.9M ₿66.44	$1.25M ₿14.03
3521	Neos Credits NCR	$0.03041 ₿0.00000034	-0.66	$1.24M ₿13.9	$0.03068 ₿0.00000034	$0.03041 ₿0.00000034	$3.19 ₿0	$1.52M ₿17.09	$1.24M ₿13.9
3527	mfercoin MFER	$0.001226 ₿0.000000013	-4.71	$1.23M ₿13.56	$0.001384 ₿0.000000015	$0.001199 ₿0.000000013	$385.36K ₿4.33	$1.23M ₿13.56	$1.23M ₿13.56
3530	V.SYSTEMS VSYS	$0.0003401 ₿0.0000000038	-4.49	$1.23M ₿13.78	$0.0003639 ₿0.0000000040	$0.0003399 ₿0.0000000038	$467.61K ₿5.26	$2.44M ₿27.39	$1.23M ₿13.78
3532	DeRace ZERC	$0.01018 ₿0.00000011	4.39	$1.22M ₿13.79	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$17.56K ₿0.2	$1.22M ₿13.79	$1.22M ₿13.79
3534	catwifhat $CWIF	$0.00000004084 ₿0.00000000000046	3.38	$1.22M ₿13.75	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.71K ₿0.2	$1.22M ₿13.75	$1.22M ₿13.75
3537	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3542	Convertible JPY Token CJPY	$0.005714 ₿0.000000064	-0.62	$1.21M ₿13.67	$0.005754 ₿0.000000064	$0.005696 ₿0.000000064	$1.64K ₿0.02	$1.21M ₿13.67	$1.21M ₿13.67
3545	The Big Five BFT	$0.00001219 ₿0.00000000013	-2.42	$1.21M ₿13.63	$0.00001259 ₿0.00000000014	$0.00001191 ₿0.00000000013	$36.97K ₿0.42	$1.22M ₿13.72	$1.21M ₿13.63
3554	Roko Network ROKO	$0.000005769 ₿0.000000000064	-2.24	$1.2M ₿13.51	$0.000006739 ₿0.000000000075	$0.00000571 ₿0.000000000064	$47.59K ₿0.54	$2.13M ₿23.99	$1.2M ₿13.51
3556	Gelato GEL	$0.004408 ₿0.000000049	2.98	$1.2M ₿13.49	$0.004784 ₿0.000000053	$0.004261 ₿0.000000047	$108.91K ₿1.22	$1.85M ₿20.87	$1.2M ₿13.49
3561	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3565	Fren Pet FP	$0.1633 ₿0.0000018	-1.66	$1.19M ₿13.48	$0.1676 ₿0.0000018	$0.163 ₿0.0000018	$1.35K ₿0.02	$1.19M ₿13.48	$1.19M ₿13.48
3567	アイオノミー ION	$55.87 ₿0.00062	2.24	$1.19M ₿13.41	$56.36 ₿0.00063	$54.36 ₿0.00060	$134.92 ₿0	$1.19M ₿13.41	$1.19M ₿13.41
3569	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	0.76	$1.19M ₿13.37	$0.000000000044 ₿0.00000000000000049	$0.000000000042 ₿0.00000000000000047	$5.25K ₿0.06	$1.4M ₿15.81	$1.19M ₿13.37
3570	Alchemist MIST	$0.4661 ₿0.0000052	-0.06	$1.19M ₿13.3	$0.4669 ₿0.0000052	$0.4641 ₿0.0000051	$4.59 ₿0	$1.19M ₿13.3	$1.19M ₿13.3
3581	Etherisc DIP	$0.003071 ₿0.000000034	2.04	$1.18M ₿13.25	$0.003179 ₿0.000000035	$0.002846 ₿0.000000031	$422.53 ₿0	$3.07M ₿34.55	$1.18M ₿13.25
3582	Ispolink ISP	$0.0001254 ₿0.0000000014	-1.77	$1.18M ₿13.26	$0.0001286 ₿0.0000000014	$0.0001238 ₿0.0000000013	$137.15K ₿1.56	$1.22M ₿13.78	$1.18M ₿13.26
3588	マトリックスAIネットワーク MAN	$0.002481 ₿0.000000027	1.65	$1.17M ₿13.11	$0.002557 ₿0.000000028	$0.002352 ₿0.000000026	$78.16K ₿0.88	$1.92M ₿21.45	$1.17M ₿13.11
3593	Prism PRISM	$0.0006369 ₿0.0000000071	-0.20	$1.17M ₿13.15	$0.0006534 ₿0.0000000073	$0.0006235 ₿0.0000000069	$12.63K ₿0.14	$1.22M ₿13.71	$1.17M ₿13.15
3595	Darwinia Network Native Token RING	$0.000684 ₿0.0000000077	-0.40	$1.17M ₿13.12	$0.0006883 ₿0.0000000077	$0.0006835 ₿0.0000000076	$18.74K ₿0.21	$1.44M ₿16.16	$1.17M ₿13.12
3596	LinqAI LNQ	$0.00383 ₿0.000000043	-0.74	$1.17M ₿13.09	$0.003883 ₿0.000000043	$0.00382 ₿0.000000042	$187.98K ₿2.11	$3.4M ₿38.12	$1.17M ₿13.09
3597	Witch Token WITCH	$0.03024 ₿0.00000034	-1.13	$1.17M ₿13.13	$0.03136 ₿0.00000035	$0.02934 ₿0.00000032	$27.45K ₿0.31	$3.02M ₿34.04	$1.17M ₿13.13
3598	Harambe on Solana HARAMBE	$0.001164 ₿0.000000013	-7.04	$1.16M ₿13.16	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$27.99K ₿0.31	$1.16M ₿13.16	$1.16M ₿13.16
3599	Carnomaly CARR	$0.0006652 ₿0.0000000074	-3.44	$1.16M ₿13.09	$0.0006991 ₿0.0000000078	$0.0006561 ₿0.0000000073	$4.06K ₿0.05	$1.16M ₿13.09	$1.16M ₿13.09
3601	Doge Eat Doge OMNOM	$0.000000003736 ₿0.000000000000042	0.93	$1.16M ₿13.07	$0.000000003798 ₿0.000000000000042	$0.000000003558 ₿0.000000000000039	$58.15K ₿0.65	$3.74M ₿42.03	$1.16M ₿13.07
3604	Octavia VIA	$0.01158 ₿0.00000013	4.48	$1.16M ₿13.03	$0.01168 ₿0.00000013	$0.01098 ₿0.00000012	$99.81K ₿1.12	$1.16M ₿13.03	$1.16M ₿13.03
3610	MAGA Hat MAGA	$0.00000281 ₿0.000000000031	-4.25	$1.15M ₿12.96	$0.000003019 ₿0.000000000033	$0.000002759 ₿0.000000000030	$133K ₿1.5	$1.16M ₿13.05	$1.15M ₿12.96
3614	Fluence FLT	$0.00449 ₿0.000000050	-8.20	$1.14M ₿12.87	$0.004912 ₿0.000000054	$0.004458 ₿0.000000049	$235.37K ₿2.65	$4.49M ₿50.53	$1.14M ₿12.87
3615	BoxBet BXBT	$0.01337 ₿0.00000015	0.10	$1.14M ₿12.87	$0.01346 ₿0.00000015	$0.01329 ₿0.00000014	$35.74K ₿0.4	$1.28M ₿14.37	$1.14M ₿12.87
3616	ALEX Lab ALEX	$0.001197 ₿0.000000013	-1.89	$1.14M ₿12.87	$0.001224 ₿0.000000013	$0.001197 ₿0.000000013	$62.51K ₿1.07	$1.2M ₿13.47	$1.14M ₿12.87
3620	アイリスネットワーク IRIS	$0.0006986 ₿0.0000000078	1.26	$1.14M ₿12.82	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.71K ₿0.14	$1.39M ₿15.67	$1.14M ₿12.82
3623	Treecle TRCL	$0.001139 ₿0.000000012	-3.92	$1.14M ₿12.77	$0.001186 ₿0.000000013	$0.001138 ₿0.000000012	$14.09K ₿0.16	$1.14M ₿12.77	$1.14M ₿12.77
3625	Ethernity Chain ERN	$0.03779 ₿0.00000042	-1.60	$1.13M ₿12.76	$0.03841 ₿0.00000042	$0.03768 ₿0.00000042	$121.71 ₿0	$1.13M ₿12.76	$1.13M ₿12.76
3626	Sperax USD USDS	$0.9977 ₿0.000011	-0.07	$1.13M ₿12.76	$0.9999 ₿0.000011	$0.9788 ₿0.000010	$4.81K ₿0.05	$1.13M ₿12.76	$1.13M ₿12.76
3627	DexCheck AI DCK	$0.001607 ₿0.000000018	-0.72	$1.13M ₿12.75	$0.001636 ₿0.000000018	$0.001607 ₿0.000000018	$535.95K ₿6.03	$1.54M ₿17.37	$1.13M ₿12.75
3629	Rejuve.AI RJV	$0.002112 ₿0.000000023	-1.13	$1.13M ₿12.74	$0.002143 ₿0.000000023	$0.002097 ₿0.000000023	$63.19K ₿0.71	$2.11M ₿23.77	$1.13M ₿12.74
3632	Hydro Protocol HDRO	$0.002553 ₿0.000000028	0.74	$1.13M ₿12.68	$0.002556 ₿0.000000028	$0.002531 ₿0.000000028	$12.66K ₿0.14	$2.55M ₿28.74	$1.13M ₿12.68
3634	Shiba Predator QOM	$0.000000001876 ₿0.000000000000021	-1.61	$1.13M ₿12.67	$0.000000001907 ₿0.000000000000021	$0.00000000187 ₿0.000000000000021	$797.09 ₿0.01	$1.13M ₿12.67	$1.13M ₿12.67
3640	Flamengo Fan Token MENGO	$0.07417 ₿0.00000083	3.80	$1.12M ₿12.61	$0.07432 ₿0.00000083	$0.07006 ₿0.00000078	$127.14K ₿1.42	$2.22M ₿24.98	$1.12M ₿12.61
3642	Oxygen OXY	$0.005543 ₿0.000000062	2.81	$1.12M ₿12.62	$0.00561 ₿0.000000062	$0.005358 ₿0.000000059	$138.78 ₿0	$55.43M ₿623.67	$1.12M ₿12.62
3644	Kompete KOMPETE	$0.001653 ₿0.000000018	-3.51	$1.12M ₿12.58	$0.001771 ₿0.000000019	$0.001667 ₿0.000000018	$1.09K ₿0.01	$1.41M ₿15.82	$1.12M ₿12.58
3646	Stride STRD	$0.02804 ₿0.00000031	0.90	$1.12M ₿12.58	$0.02895 ₿0.00000032	$0.02778 ₿0.00000030	$8.24K ₿0.09	$1.12M ₿12.58	$1.12M ₿12.58
3647	Warthog WART	$0.1032 ₿0.0000011	-3.78	$1.12M ₿12.55	$0.1073 ₿0.0000011	$0.1031 ₿0.0000011	$8.84K ₿0.1	$1.12M ₿12.55	$1.12M ₿12.55
3648	Piteas PTS	$0.01592 ₿0.00000017	-8.71	$1.11M ₿12.53	$0.0176 ₿0.00000019	$0.01515 ₿0.00000017	$5.25K ₿0.06	$1.59M ₿17.91	$1.11M ₿12.53
3653	Polkaswap PSWAP	$0.0003214 ₿0.0000000036	-8.82	$1.11M ₿12.48	$0.0003526 ₿0.0000000039	$0.0003214 ₿0.0000000036	$622.64 ₿0.01	$3.21M ₿36.15	$1.11M ₿12.48
3656	Jeff JEFF	$1.11 ₿0.000012	4.95	$1.11M ₿12.44	$1.12 ₿0.000012	$1.04 ₿0.000011	$38.68K ₿0.44	$1.11M ₿12.44	$1.11M ₿12.44
3657	LanaCoin LANA	$0.0003039 ₿0.0000000034	-0.77	$1.1M ₿12.38	$0.0003063 ₿0.0000000034	$0.0002963 ₿0.0000000033	$0.24 ₿0	$2.28M ₿25.6	$1.1M ₿12.38
3660	CitaDAO KNIGHT	$0.0007571 ₿0.0000000084	-3.58	$1.1M ₿12.35	$0.0007861 ₿0.0000000087	$0.0007543 ₿0.0000000084	$221.87 ₿0	$7.57M ₿84.85	$1.1M ₿12.35
3661	LockTrip LOC	$0.06665 ₿0.00000074	-0.35	$1.1M ₿12.36	$0.06698 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3662	IDRX IDRX	$0.00005925 ₿0.00000000066	0.11	$1.1M ₿12.36	$0.0000593 ₿0.00000000066	$0.00005917 ₿0.00000000065	$7.71K ₿0.09	$1.1M ₿12.36	$1.1M ₿12.36
3663	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3664	OpenOcean OOE	$0.002172 ₿0.000000024	-4.26	$1.1M ₿12.71	$0.002293 ₿0.000000025	$0.002139 ₿0.000000023	$99.41K ₿1.12	$2.17M ₿25.19	$1.1M ₿12.71
3669	MINATIVERSE MNTC	$0.1995 ₿0.0000022	-3.23	$1.09M ₿12.29	$0.2139 ₿0.0000023	$0.1994 ₿0.0000022	$5.28K ₿0.06	$2.07M ₿23.24	$1.09M ₿12.29
3672	Serenity SERSH	$0.02582 ₿0.00000029	-4.72	$1.09M ₿12.37	$0.02712 ₿0.00000030	$0.02552 ₿0.00000028	$22.66K ₿0.26	$2.56M ₿28.98	$1.09M ₿12.37
3674	Meter MTRG	$0.03369 ₿0.00000037	1.95	$1.09M ₿12.23	$0.03428 ₿0.00000038	$0.03298 ₿0.00000036	$73.85K ₿0.83	$1.65M ₿18.52	$1.09M ₿12.23
3675	GEEQ GEEQ	$0.02005 ₿0.00000022	-7.08	$1.09M ₿12.27	$0.02171 ₿0.00000024	$0.01999 ₿0.00000022	$229.27K ₿2.57	$2M ₿22.51	$1.09M ₿12.27
3678	Celsius Network CEL	$0.03034 ₿0.00000034	5.02	$1.09M ₿12.22	$0.03234 ₿0.00000036	$0.02889 ₿0.00000032	$203.25K ₿2.29	$1.09M ₿12.22	$1.09M ₿12.22
3679	Credefi CREDI	$0.00145 ₿0.000000016	-0.84	$1.09M ₿12.21	$0.001496 ₿0.000000016	$0.001448 ₿0.000000016	$48.79K ₿0.55	$1.36M ₿15.33	$1.09M ₿12.21
3680	Real Smurf Cat SMURFCAT	$0.00001084 ₿0.00000000012	0.64	$1.09M ₿12.21	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$70.65K ₿0.79	$1.09M ₿12.21	$1.09M ₿12.21
3685	Nuritopia NBLU	$0.0004407 ₿0.0000000049	-0.43	$1.08M ₿12.14	$0.0004453 ₿0.0000000049	$0.0004351 ₿0.0000000048	$56.98K ₿0.64	$2.2M ₿24.78	$1.08M ₿12.14
3687	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3688	FlowX Finance FLX	$0.1617 ₿0.0000018	-0.78	$1.07M ₿12.08	$0.1635 ₿0.0000018	$0.1617 ₿0.0000018	$119.36 ₿0	$1.62M ₿18.2	$1.07M ₿12.08
3689	Balance Tokens BALN	$0.04052 ₿0.00000045	-0.38	$1.07M ₿12.08	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.6 ₿0	$1.07M ₿12.08	$1.07M ₿12.08
3690	Crowny Token CRWNY	$0.00153 ₿0.000000017	-5.35	$1.07M ₿12.06	$0.001616 ₿0.000000018	$0.001526 ₿0.000000017	$1.32K ₿0.01	$1.24M ₿14	$1.07M ₿12.06
3695	Turbos Finance TURBOS	$0.0001606 ₿0.0000000018	1.34	$1.06M ₿11.95	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$56.17K ₿0.63	$1.6M ₿18.06	$1.06M ₿11.95
3697	Decubate DCB	$0.002743 ₿0.000000030	-0.28	$1.06M ₿11.94	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$109.04K ₿1.23	$2.74M ₿30.85	$1.06M ₿11.94
3700	Wrapped MistCoin WMC	$2.03 ₿0.000022	-0.09	$1.06M ₿11.89	$2.05 ₿0.000023	$2 ₿0.000022	$6.76K ₿0.08	$1.21M ₿13.59	$1.06M ₿11.89
3712	VLaunch VPAD	$0.002332 ₿0.000000026	-0.47	$1.05M ₿11.86	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$41.14K ₿0.46	$1.16M ₿13.1	$1.05M ₿11.86
3713	HOLD EARN	$0.002499 ₿0.000000028	-1.59	$1.05M ₿11.86	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.68K ₿0.02	$1.05M ₿11.86	$1.05M ₿11.86
3725	Rubic RBC	$0.00496 ₿0.000000055	0.13	$1.04M ₿11.74	$0.005085 ₿0.000000056	$0.004875 ₿0.000000054	$54.34K ₿0.61	$1.04M ₿11.74	$1.04M ₿11.74
3726	daCat DACAT	$0.000000002581 ₿0.000000000000028	-0.27	$1.04M ₿11.68	$0.000000002592 ₿0.000000000000029	$0.000000002577 ₿0.000000000000028	$15.2 ₿0	$1.04M ₿11.68	$1.04M ₿11.68
3727	LoungeM LZM	$0.00721 ₿0.000000081	-1.10	$1.04M ₿11.7	$0.007454 ₿0.000000083	$0.007202 ₿0.000000080	$11.44K ₿0.13	$7.21M ₿81.13	$1.04M ₿11.7
3728	Jones DAO JONES	$0.2001 ₿0.0000022	-0.14	$1.04M ₿11.67	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3733	WOZX WOZX	$0.001668 ₿0.000000018	0.01*	$1.03M ₿11.62	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$701.88 ₿0.01	$1.67M ₿18.77	$1.03M ₿11.62
3736	Cardstack CARD	$0.0003426 ₿0.0000000038	-0.60	$1.03M ₿11.57	$0.0003922 ₿0.0000000043	$0.0003381 ₿0.0000000038	$32.25K ₿0.36	$2.06M ₿23.15	$1.03M ₿11.57
3742	Only1 LIKE	$0.002593 ₿0.000000029	2.02	$1.02M ₿11.53	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$310.12K ₿3.49	$1.3M ₿14.6	$1.02M ₿11.53
3743	MagicCraft MCRT	$0.0002031 ₿0.0000000022	-0.19	$1.02M ₿11.5	$0.0002037 ₿0.0000000022	$0.0002026 ₿0.0000000022	$175.89K ₿1.98	$1.46M ₿16.44	$1.02M ₿11.5
3744	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.52	$1.02M ₿11.49	$0.002394 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.49	$1.02M ₿11.49
3750	Prisma Governance Token PRISMA	$0.01041 ₿0.00000011	-0.10	$1.02M ₿11.43	$0.0105 ₿0.00000011	$0.01019 ₿0.00000011	$48.45 ₿0	$3.12M ₿35.14	$1.02M ₿11.43
3753	0xGasless 0XGAS	$0.09188 ₿0.0000010	1.16	$1.01M ₿11.37	$0.09192 ₿0.0000010	$0.09047 ₿0.0000010	$632.33 ₿0.01	$1.01M ₿11.37	$1.01M ₿11.37
3756	FAYA FAYA	$0.00000009442 ₿0.0000000000010	0.08	$1.01M ₿11.3	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.54K ₿0.13	$9.44M ₿105.77	$1.01M ₿11.3
3760	TEH EPIK DUCK EPIK	$0.001187 ₿0.000000013	-0.01	$1.01M ₿11.31	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$98.24K ₿1.11	$1.01M ₿11.31	$1.01M ₿11.31
3762	Mobius MOBI	$0.001951 ₿0.000000021	6.86	$1M ₿11.4	$0.002021 ₿0.000000022	$0.00179 ₿0.000000020	$11.15K ₿0.13	$1.73M ₿19.7	$1M ₿11.4
3768	Belt BELT	$0.04785 ₿0.00000053	-1.71	$998.79K ₿11.24	$0.04871 ₿0.00000054	$0.04774 ₿0.00000053	$91.88 ₿0	$2.51M ₿28.27	$998.79K ₿11.24
3774	Million MM	$0.9945 ₿0.000011	-1.93	$994.6K ₿11.19	$1.02 ₿0.000011	$0.9896 ₿0.000011	$28.62K ₿0.32	$994.6K ₿11.19	$994.6K ₿11.19
3777	セルフキー KEY	$0.0001651 ₿0.0000000018	0.88	$990.83K ₿11.14	$0.0001802 ₿0.0000000020	$0.0001629 ₿0.0000000018	$11.48K ₿0.13	$990.83K ₿11.14	$990.83K ₿11.14
3781	LTOネットワーク EQTY	$0.003396 ₿0.000000038	-3.49	$988.41K ₿11.14	$0.003528 ₿0.000000039	$0.003321 ₿0.000000037	$160.99K ₿1.81	$988.41K ₿11.14	$988.41K ₿11.14
3783	Cosplay Token COT	$0.001052 ₿0.000000011	-1.28	$986.69K ₿11.12	$0.001071 ₿0.000000011	$0.001049 ₿0.000000011	$84.97K ₿0.95	$1.05M ₿11.86	$986.69K ₿11.12
3786	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3789	Talken TALK	$0.002749 ₿0.000000031	-9.24	$983.58K ₿11.07	$0.003037 ₿0.000000033	$0.002494 ₿0.000000027	$36.9K ₿0.42	$1.38M ₿15.51	$983.58K ₿11.07
3793	Kite KITE	$1.15 ₿0.000012	-0.41	$978.9K ₿11.01	$1.17 ₿0.000013	$1.13 ₿0.000012	$224.04 ₿0	$981.83K ₿11.05	$978.9K ₿11.01
3794	Spain National Fan Token SNFT	$0.04272 ₿0.00000048	5.64	$978.51K ₿10.99	$0.04644 ₿0.00000051	$0.04035 ₿0.00000045	$58.84K ₿0.66	$978.51K ₿10.99	$978.51K ₿10.99
3800	Aston Villa Fan Token AVL	$0.149 ₿0.0000016	-0.82	$975.99K ₿10.98	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$82.38K ₿0.93	$1.49M ₿16.77	$975.99K ₿10.98
3801	Nuklai NAI	$0.0002265 ₿0.0000000025	-1.81	$975.68K ₿11.09	$0.0002314 ₿0.0000000025	$0.0002206 ₿0.0000000024	$34.73K ₿0.39	$2.27M ₿25.76	$975.68K ₿11.09
3808	LEOX LEOX	$0.01913 ₿0.00000021	-0.79	$969.39K ₿10.91	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.17K ₿0.62	$969.39K ₿10.91	$969.39K ₿10.91
3815	Minted MTD	$0.004148 ₿0.000000046	-1.47	$964.77K ₿10.86	$0.004273 ₿0.000000047	$0.004139 ₿0.000000046	$512.35 ₿0.01	$4.15M ₿46.68	$964.77K ₿10.86
3821	XAYA WCHI	$0.01662 ₿0.00000018	-0.91	$957.7K ₿10.78	$0.0168 ₿0.00000018	$0.01655 ₿0.00000018	$199.39 ₿0	$1.29M ₿14.47	$957.7K ₿10.78
3822	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.17	$956.58K ₿10.76	$0.0106 ₿0.00000011	$0.01056 ₿0.00000011	$318.13K ₿3.58	$1.06M ₿11.92	$956.58K ₿10.76
3828	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}