หน้าผลลัพธ์ 14 สำหรับ เหรียญ Hydra Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Hydra Ecosystem

Hydra Ecosystem (3282)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3617	EternalAI EAI	$0.001517 ₿0.000000023	-1.99	$485.02K ₿7.35	$0.001574 ₿0.000000023	$0.001511 ₿0.000000022	$7.2K ₿0.08	$1.52M ₿23.06	$485.02K ₿7.35
3618	ION ION	$22.65 ₿0.00034	-5.17	$484.76K ₿7.36	$24.2 ₿0.00036	$22.2 ₿0.00033	$307.09 ₿0	$484.76K ₿7.36	$484.76K ₿7.36
3620	daCat DACAT	$0.000000001199 ₿0.000000000000018	-3.52	$483.53K ₿7.35	$0.000000001244 ₿0.000000000000018	$0.000000001188 ₿0.000000000000017	$67.18 ₿0	$483.53K ₿7.35	$483.53K ₿7.35
3623	ASX Capital ASX	$0.06521 ₿0.00000098	-1.32	$481.2K ₿7.3	$0.06775 ₿0.0000010	$0.06438 ₿0.00000097	$1.81K ₿0.03	$651.56K ₿9.89	$481.2K ₿7.3
3626	Gym Network GYMNET	$0.003853 ₿0.000000058	-11.99	$480.68K ₿7.3	$0.004388 ₿0.000000065	$0.003742 ₿0.000000056	$7.25K ₿0.11	$1.99M ₿30.26	$480.68K ₿7.3
3627	Dione DIONE	$0.00003996 ₿0.00000000060	-2.46	$480.61K ₿7.3	$0.00004198 ₿0.00000000063	$0.00003897 ₿0.00000000058	$1.53K ₿0.02	$536.89K ₿8.15	$480.61K ₿7.3
3628	Alchemist MIST	$0.181 ₿0.0000027	-2.92	$480.42K ₿7.3	$0.1864 ₿0.0000027	$0.1797 ₿0.0000027	$2.2K ₿0.03	$480.42K ₿7.3	$480.42K ₿7.3
3634	Flamingo Finance FLM	$0.0008325 ₿0.000000012	1.35	$477.28K ₿7.25	$0.0008379 ₿0.000000012	$0.0008212 ₿0.000000012	$57.67K ₿0.87	$477.28K ₿7.25	$477.28K ₿7.25
3638	Mode MODE	$0.00006635 ₿0.0000000010	-1.92	$475.52K ₿7.22	$0.00006883 ₿0.0000000010	$0.00006579 ₿0.00000000098	$58.55K ₿0.89	$663.52K ₿10.08	$475.52K ₿7.22
3642	21Million 21M	$0.02816 ₿0.00000042	-1.56	$474.41K ₿7.2	$0.02862 ₿0.00000043	$0.02781 ₿0.00000042	$1.57K ₿0.02	$472.63K ₿7.17	$474.41K ₿7.2
3648	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3653	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3656	Alphakek AIKEK	$0.001972 ₿0.000000030	-1.80	$469.26K ₿7.13	$0.002023 ₿0.000000030	$0.001866 ₿0.000000028	$1.04K ₿0.02	$469.26K ₿7.13	$469.26K ₿7.13
3659	Keep3rV1 KP3R	$0.9066 ₿0.000014	0.99	$468K ₿7.09	$0.9824 ₿0.000014	$0.8926 ₿0.000013	$2.8K ₿0.03	$468K ₿7.09	$468K ₿7.09
3664	Prosper PROS	$0.009068 ₿0.00000013	-4.63	$466.26K ₿7.07	$0.009794 ₿0.00000014	$0.008929 ₿0.00000013	$645.84 ₿0.02	$907.2K ₿13.75	$466.26K ₿7.07
3665	Evmos EVMOS	$0.0009071 ₿0.000000013	-11.95	$466.17K ₿7.08	$0.001032 ₿0.000000015	$0.0009033 ₿0.000000013	$235.06 ₿0	$909.25K ₿13.8	$466.17K ₿7.08
3668	ElonRWA ELONRWA	$0.00001461 ₿0.00000000022	-2.73	$465.38K ₿7.07	$0.00001503 ₿0.00000000022	$0.00001421 ₿0.00000000021	$3.1K ₿0.05	$1.02M ₿15.49	$465.38K ₿7.07
3681	ADAPad ADAPAD	$0.001243 ₿0.000000018	-0.11	$461.33K ₿7.01	$0.001264 ₿0.000000019	$0.001191 ₿0.000000017	$483.66 ₿0.01	$461.33K ₿7.01	$461.33K ₿7.01
3683	Ajna Protocol AJNA	$0.0005787 ₿0.0000000089	7.64	$460.88K ₿7.02	$0.000597 ₿0.0000000090	$0.0005288 ₿0.0000000078	$52.23K ₿0.81	$573.68K ₿8.74	$460.88K ₿7.02
3692	Chain4Energy C4E	$0.003768 ₿0.000000057	-3.27	$457.24K ₿6.94	$0.003905 ₿0.000000058	$0.00374 ₿0.000000056	$19.75 ₿0	$1.19M ₿18.13	$457.24K ₿6.94
3703	TEH EPIK DUCK EPIK	$0.0005299 ₿0.0000000081	1.05	$451.94K ₿6.86	$0.0005474 ₿0.0000000082	$0.0005143 ₿0.0000000076	$266.06 ₿0	$451.94K ₿6.86	$451.94K ₿6.86
3722	mfercoin MFER	$0.0004467 ₿0.0000000067	0.54	$446.9K ₿6.74	$0.0004562 ₿0.0000000069	$0.0004333 ₿0.0000000065	$2.6K ₿0.04	$446.9K ₿6.74	$446.9K ₿6.74
3732	Octopus Network OCT	$0.004391 ₿0.000000067	-5.44	$444.17K ₿6.66	$0.004826 ₿0.000000072	$0.00439 ₿0.000000066	$14.41 ₿0	$444.17K ₿6.66	$444.17K ₿6.66
3735	Galaxy Fight Club GCOIN	$0.005564 ₿0.000000084	0.81	$442.89K ₿6.72	$0.005584 ₿0.000000084	$0.005359 ₿0.000000081	$1.97K ₿0.03	$833.18K ₿12.65	$442.89K ₿6.72
3736	Metaverse Index MVI	$4.64 ₿0.000070	-4.99	$442.67K ₿6.72	$4.89 ₿0.000072	$4.59 ₿0.000069	$501.33 ₿0.01	$442.67K ₿6.72	$442.67K ₿6.72
3740	Only1 LIKE	$0.001115 ₿0.000000016	-17.42	$440.57K ₿6.69	$0.001361 ₿0.000000020	$0.001114 ₿0.000000016	$136.46K ₿2.07	$557.54K ₿8.46	$440.57K ₿6.69
3742	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3746	Solama SOLAMA	$0.0006483 ₿0.0000000098	-0.98	$437.51K ₿6.66	$0.0006586 ₿0.0000000099	$0.0006405 ₿0.0000000096	$18.56K ₿0.28	$437.51K ₿6.66	$437.51K ₿6.66
3748	Fold FLD	$0.000328 ₿0.0000000049	-0.36	$436.08K ₿6.62	$0.0003366 ₿0.0000000050	$0.0003194 ₿0.0000000048	$1.19K ₿0.02	$870.43K ₿13.22	$436.08K ₿6.62
3753	michi [OLD] $MICHI	$0.0007797 ₿0.000000011	-7.58	$433.33K ₿6.59	$0.0008472 ₿0.000000012	$0.0007329 ₿0.000000011	$4.06K ₿0.06	$433.33K ₿6.59	$433.33K ₿6.59
3754	DEUS Finance DEUS	$2.55 ₿0.000039	-2.49	$432.85K ₿6.61	$2.63 ₿0.000039	$2.54 ₿0.000038	$744.5 ₿0.02	$770.82K ₿11.77	$432.85K ₿6.61
3755	Shikoku SHIK	$0.000000000457 ₿0.0000000000000069	-1.47	$432.45K ₿6.57	$0.000000000469 ₿0.0000000000000070	$0.000000000454 ₿0.0000000000000068	$57.63 ₿0	$432.45K ₿6.57	$432.45K ₿6.57
3759	Edge Matrix Computing EMC	$0.002109 ₿0.000000032	3.09	$431.51K ₿6.55	$0.002451 ₿0.000000036	$0.001954 ₿0.000000029	$1.99K ₿0.03	$2.07M ₿31.4	$431.51K ₿6.55
3762	NUSA NUSA	$4.43 ₿0.000067	-3.05	$431.27K ₿6.53	$4.59 ₿0.000068	$4.41 ₿0.000066	$328.32 ₿0	$518.99K ₿7.86	$431.27K ₿6.53
3764	Bad Idea AI BAD	$0.000000000629 ₿0.0000000000000095	-5.45	$431.14K ₿6.55	$0.000000000666 ₿0.0000000000000099	$0.000000000629 ₿0.0000000000000095	$2.52K ₿0.04	$522.24K ₿7.94	$431.14K ₿6.55
3765	EurocoinToken ECTE	$0.07922 ₿0.0000011	-1.71	$430.86K ₿6.54	$0.08082 ₿0.0000012	$0.07836 ₿0.0000011	$93.85K ₿1.42	$7.92M ₿120.28	$430.86K ₿6.54
3767	MCH Coin MCHC	$0.01003 ₿0.00000015	-3.23	$430.13K ₿6.53	$0.01043 ₿0.00000015	$0.009928 ₿0.00000015	$1.27K ₿0.02	$440.5K ₿6.69	$430.13K ₿6.53
3770	AVAX HAS NO CHILL NOCHILL	$0.0002784 ₿0.0000000042	0.34	$428.61K ₿6.62	$0.0002816 ₿0.0000000042	$0.0002762 ₿0.0000000041	$53.54K ₿0.81	$428.61K ₿6.62	$428.61K ₿6.62
3772	Hemule HEMULE	$0.0004369 ₿0.0000000066	-4.21	$428.34K ₿6.51	$0.0004565 ₿0.0000000068	$0.0004322 ₿0.0000000065	$378.21 ₿0.01	$428.34K ₿6.51	$428.34K ₿6.51
3781	3SPACE ART PACE	$0.006417 ₿0.000000097	-6.01	$423.67K ₿6.43	$0.006828 ₿0.00000010	$0.006224 ₿0.000000093	$1.2K ₿0.02	$641.69K ₿9.74	$423.67K ₿6.43
3785	Fud the Pug FUD	$0.000000007336 ₿0.00000000000011	-2.49	$421.92K ₿6.41	$0.000000007927 ₿0.00000000000011	$0.000000007199 ₿0.00000000000010	$1.18K ₿0.02	$553.93K ₿8.41	$421.92K ₿6.41
3788	Automata ATA	$0.0007167 ₿0.000000010	-3.21	$421.45K ₿6.4	$0.0007412 ₿0.000000011	$0.0006952 ₿0.000000010	$96.92K ₿1.47	$717K ₿10.88	$421.45K ₿6.4
3789	ISKRA Token ISK	$0.000682 ₿0.000000010	-0.70	$420.47K ₿6.38	$0.000687 ₿0.000000010	$0.0006818 ₿0.000000010	$14.37K ₿0.22	$679.91K ₿10.32	$420.47K ₿6.38
3792	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3794	Mazze MAZZE	$0.0001586 ₿0.0000000024	-17.03	$419.19K ₿6.37	$0.0001912 ₿0.0000000028	$0.0001579 ₿0.0000000023	$29.52K ₿0.45	$769.14K ₿11.68	$419.19K ₿6.37
3798	Everton Fan Token EFC	$0.05408 ₿0.00000082	-0.41	$416.07K ₿6.32	$0.0545 ₿0.00000082	$0.05313 ₿0.00000079	$146.55K ₿2.23	$540.83K ₿8.21	$416.07K ₿6.32
3799	Harambe on Solana HARAMBE	$0.0004129 ₿0.0000000063	-5.58	$415.77K ₿6.31	$0.0004436 ₿0.0000000066	$0.0004021 ₿0.0000000061	$7.64K ₿0.12	$415.77K ₿6.31	$415.77K ₿6.31
3804	Yield Yak YAK	$41.33 ₿0.00062	-3.50	$413.52K ₿6.28	$43 ₿0.00064	$40.92 ₿0.00062	$62.6 ₿0	$413.52K ₿6.28	$413.52K ₿6.28
3807	AS Monaco Fan Token ASM	$0.06465 ₿0.00000097	0.01*	$415.08K ₿6.26	$0.06516 ₿0.00000098	$0.0639 ₿0.00000095	$134.23K ₿2.05	$646.51K ₿9.75	$415.08K ₿6.26
3812	Doland Tremp TREMP	$0.004101 ₿0.000000062	0.91	$411.35K ₿6.24	$0.004289 ₿0.000000064	$0.003965 ₿0.000000059	$2.7K ₿0.04	$411.35K ₿6.24	$411.35K ₿6.24
3813	FIO Protocol FIO	$0.0004498 ₿0.0000000068	-0.56	$411K ₿6.23	$0.0004835 ₿0.0000000073	$0.0004463 ₿0.0000000066	$84.01K ₿1.29	$449.85K ₿6.81	$411K ₿6.23
3815	Celsius Network CEL	$0.01146 ₿0.00000017	-6.36	$409.35K ₿6.22	$0.01235 ₿0.00000018	$0.0112 ₿0.00000017	$2.05K ₿0.03	$409.35K ₿6.22	$409.35K ₿6.22
3818	Pleasure Coin NSFW	$0.00000624 ₿0.000000000094	-3.25	$408.49K ₿6.2	$0.000006469 ₿0.000000000096	$0.000006199 ₿0.000000000094	$33.46 ₿0	$430.15K ₿6.53	$408.49K ₿6.2
3819	Mirrored Ether METH	$1.78 ₿0.000027	-3.23	$407.46K ₿6.2	$1.84 ₿0.000027	$1.76 ₿0.000026	$47.54K ₿0.72	$407.46K ₿6.2	$407.46K ₿6.2
3822	XELS XELS	$0.02082 ₿0.00000031	-0.21	$407.84K ₿6.19	$0.02086 ₿0.00000031	$0.02079 ₿0.00000031	$59.14K ₿0.9	$437.23K ₿6.64	$407.84K ₿6.19
3825	Welshcorgicoin WELSH	$0.00004071 ₿0.00000000061	-3.25	$407.22K ₿6.18	$0.00004215 ₿0.00000000062	$0.00004005 ₿0.00000000060	$164.95 ₿0	$407.22K ₿6.18	$407.22K ₿6.18
3826	Göztepe S.K. Fan Token GOZ	$0.09308 ₿0.0000014	-0.46	$406.24K ₿6.17	$0.09488 ₿0.0000014	$0.09239 ₿0.0000013	$62.88K ₿0.96	$651.63K ₿9.89	$406.24K ₿6.17
3828	PLEARN PLN	$0.004489 ₿0.000000068	-0.30	$406.01K ₿6.17	$0.00454 ₿0.000000068	$0.00447 ₿0.000000066	$40.24K ₿0.61	$1.54M ₿23.46	$406.01K ₿6.17
3830	Xend Finance RWA	$0.002013 ₿0.000000030	-3.51	$402.79K ₿6.14	$0.002087 ₿0.000000031	$0.002013 ₿0.000000030	$3.93K ₿0.06	$402.79K ₿6.14	$402.79K ₿6.14
3831	Monavale MONA	$38.66 ₿0.00058	-7.40	$404.19K ₿6.14	$41.81 ₿0.00062	$38.13 ₿0.00057	$3.56K ₿0.05	$436.81K ₿6.64	$404.19K ₿6.14
3835	Wrapped BMX Liquidity Token WBLT	$0.8313 ₿0.000012	1.25	$404.06K ₿6.18	$0.8429 ₿0.000012	$0.8023 ₿0.000012	$27.91K ₿0.41	$404.06K ₿6.18	$404.06K ₿6.18
3836	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3841	Sora Validator Token VAL	$0.00718 ₿0.00000010	-12.67	$401.22K ₿6.1	$0.008296 ₿0.00000012	$0.006897 ₿0.00000010	$1.43K ₿0.02	$718.03K ₿10.91	$401.22K ₿6.1
3845	GoGoPool GGP	$0.04882 ₿0.00000074	0	$401.57K ₿6.09	$0	$0	$50.49 ₿0	$1.02M ₿15.53	$401.57K ₿6.09
3846	Arbitrove Governance Token TROVE	$0.001336 ₿0.000000020	-2.83	$401.3K ₿6.1	$0.001376 ₿0.000000020	$0.001314 ₿0.000000019	$61.79 ₿0	$1.34M ₿20.32	$401.3K ₿6.1
3850	Modefi MOD	$0.02484 ₿0.00000037	-1.79	$399.49K ₿6.04	$0.02535 ₿0.00000037	$0.02481 ₿0.00000037	$3.15 ₿0	$546.67K ₿8.26	$399.49K ₿6.04
3853	PunkCity PUNK	$0.008401 ₿0.00000012	-7.59	$397.86K ₿6.04	$0.009121 ₿0.00000013	$0.0084 ₿0.00000012	$16.67 ₿0	$418.21K ₿6.35	$397.86K ₿6.04
3858	Nuritopia NBLU	$0.000146 ₿0.0000000022	-1.58	$396.04K ₿6.01	$0.0001485 ₿0.0000000022	$0.000145 ₿0.0000000022	$23.1K ₿0.35	$730.3K ₿11.09	$396.04K ₿6.01
3860	Poolz Finance POOLX	$0.07195 ₿0.0000010	1.40	$395.84K ₿5.93	$0.072 ₿0.0000011	$0.06901 ₿0.0000010	$58.07K ₿0.88	$395.85K ₿5.93	$395.84K ₿5.93
3869	DeFi Kingdoms Crystal CRYSTAL	$0.002538 ₿0.000000038	2.17	$392.13K ₿5.95	$0.002561 ₿0.000000038	$0.002478 ₿0.000000036	$212.59 ₿0	$597.04K ₿9.06	$392.13K ₿5.95
3874	Unizen ZCX	$0.0005753 ₿0.0000000087	0.97	$391.39K ₿5.94	$0.0005761 ₿0.0000000087	$0.0005682 ₿0.0000000084	$47.91K ₿0.73	$509.59K ₿7.74	$391.39K ₿5.94
3879	BananaCat BCAT	$0.0004129 ₿0.0000000062	1.49	$390.07K ₿5.92	$0.0004179 ₿0.0000000063	$0.0003985 ₿0.0000000059	$98.53K ₿1.5	$390.07K ₿5.92	$390.07K ₿5.92
3881	Chihuahua Chain HUAHUA	$0.0000034 ₿0.000000000051	-2.04	$389.57K ₿5.91	$0.00000348 ₿0.000000000052	$0.000003369 ₿0.000000000050	$67.02 ₿0	$414.76K ₿6.3	$389.57K ₿5.91
3883	MerlinSwap MP	$0.0001236 ₿0.0000000018	-1.13	$389.45K ₿5.91	$0.000125 ₿0.0000000018	$0.0001236 ₿0.0000000018	$9.44K ₿0.14	$2.6M ₿39.43	$389.45K ₿5.91
3888	MagicCraft MCRT	$0.00007723 ₿0.0000000011	-0.81	$389.11K ₿5.89	$0.00007805 ₿0.0000000011	$0.00007679 ₿0.0000000011	$42.09K ₿0.64	$556.06K ₿8.42	$389.11K ₿5.89
3890	Humanode HMND	$0.001706 ₿0.000000025	2.43	$387.6K ₿5.88	$0.001736 ₿0.000000026	$0.001645 ₿0.000000024	$71.66K ₿1.09	$683.69K ₿10.38	$387.6K ₿5.88
3892	Shade Protocol SHD	$0.07213 ₿0.0000010	-2.22	$387.28K ₿5.88	$0.07395 ₿0.0000011	$0.0718 ₿0.0000010	$70.02K ₿1.06	$718.08K ₿10.9	$387.28K ₿5.88
3894	Morpheus Network MNW	$0.01029 ₿0.00000015	-17.75	$386.22K ₿5.87	$0.01251 ₿0.00000018	$0.009369 ₿0.00000014	$2.46K ₿0.04	$493.04K ₿7.49	$386.22K ₿5.87
3906	Youwho YOU	$0.0007796 ₿0.000000011	-0.02	$380.53K ₿5.78	$0.0007799 ₿0.000000011	$0.0007796 ₿0.000000011	$5.75K ₿0.09	$5.66M ₿85.89	$380.53K ₿5.78
3913	ritestream RITE	$0.0004387 ₿0.0000000066	14.71	$377.9K ₿5.74	$0.0004508 ₿0.0000000067	$0.0003765 ₿0.0000000056	$1.88K ₿0.03	$438.73K ₿6.67	$377.9K ₿5.74
3917	GEEQ GEEQ	$0.006898 ₿0.00000010	0.18	$375.99K ₿5.69	$0.006913 ₿0.00000010	$0.006865 ₿0.00000010	$188.36K ₿2.86	$689.89K ₿10.44	$375.99K ₿5.69
3923	Boomer BOOMER	$0.0004035 ₿0.0000000061	6.09	$374.29K ₿5.65	$0.0004164 ₿0.0000000062	$0.0003685 ₿0.0000000055	$3.36K ₿0.05	$374.29K ₿5.65	$374.29K ₿5.65
3925	Mobius MOBI	$0.0007271 ₿0.000000011	-1.77	$372.67K ₿5.66	$0.0007402 ₿0.000000011	$0.000722 ₿0.000000010	$37.45 ₿0	$643.83K ₿9.78	$372.67K ₿5.66
3937	Everest ID	$0.003167 ₿0.000000048	-2.12	$369.7K ₿5.62	$0.003253 ₿0.000000048	$0.00314 ₿0.000000047	$3.46 ₿0	$2.53M ₿38.52	$369.7K ₿5.62
3941	dForce Token DF	$0.0003685 ₿0.0000000055	3.27	$368.54K ₿5.6	$0.000379 ₿0.0000000056	$0.0003569 ₿0.0000000053	$19.45 ₿0	$368.54K ₿5.6	$368.54K ₿5.6
3942	Obortech OBOT	$0.001864 ₿0.000000029	0	$368.28K ₿5.81	$0	$0	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3943	Trog TROG	$0.0000008745 ₿0.000000000013	-2.97	$367.98K ₿5.6	$0.0000009015 ₿0.000000000013	$0.0000008709 ₿0.000000000013	$290.18 ₿0	$367.98K ₿5.6	$367.98K ₿5.6
3956	Crowny Token CRWNY	$0.0005185 ₿0.0000000078	-5.36	$363.31K ₿5.52	$0.0005481 ₿0.0000000081	$0.0005137 ₿0.0000000077	$994.3 ₿0.02	$421.65K ₿6.4	$363.31K ₿5.52
3957	PureFi UFI	$0.003885 ₿0.000000058	-3.46	$363.11K ₿5.51	$0.004042 ₿0.000000060	$0.003768 ₿0.000000057	$135.77 ₿0	$388.49K ₿5.89	$363.11K ₿5.51
3959	PinkMoon PINKM	$0.000000001081 ₿0.000000000000016	-1.48	$361.55K ₿5.48	$0.000000001099 ₿0.000000000000016	$0.000000001081 ₿0.000000000000016	$1.38 ₿0	$1.08M ₿16.37	$361.55K ₿5.48
3967	Antfarm Token ATF	$0.06081 ₿0.00000092	15.46	$358.67K ₿5.45	$0.06318 ₿0.00000094	$0.05219 ₿0.00000078	$608.05 ₿0.01	$358.67K ₿5.45	$358.67K ₿5.45
3969	Polkamarkets POLK	$0.003575 ₿0.000000054	-2.21	$357.55K ₿5.43	$0.003658 ₿0.000000055	$0.003442 ₿0.000000051	$6.47K ₿0.1	$357.55K ₿5.43	$357.55K ₿5.43
3971	Port3 Network PORT3	$0.0007387 ₿0.000000011	-4.44	$357.68K ₿5.43	$0.0007882 ₿0.000000011	$0.0007385 ₿0.000000011	$57.97K ₿0.88	$740.11K ₿11.24	$357.68K ₿5.43
3972	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3977	Per Community PER	$0.000594 ₿0.0000000090	-2.49	$355.57K ₿5.4	$0.0006092 ₿0.0000000090	$0.0005846 ₿0.0000000089	$94.44 ₿0	$355.57K ₿5.4	$355.57K ₿5.4
3983	Valencia CF Fan Token VCF	$0.05226 ₿0.00000079	0.42	$353.16K ₿5.36	$0.05337 ₿0.00000080	$0.05183 ₿0.00000077	$101K ₿1.53	$522.7K ₿7.93	$353.16K ₿5.36
3985	Minted MTD	$0.001898 ₿0.000000028	-3.54	$352.61K ₿5.35	$0.001973 ₿0.000000029	$0.001897 ₿0.000000028	$526.6 ₿0.01	$1.9M ₿28.9	$352.61K ₿5.35
3986	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3987	Atlas Navi NAVI	$0.002157 ₿0.000000032	-12.29	$351.63K ₿5.41	$0.002507 ₿0.000000037	$0.002092 ₿0.000000031	$83.04K ₿1.25	$652.35K ₿10.03	$351.63K ₿5.41
3996	MASQ MASQ	$0.01017 ₿0.00000015	0.66	$349.83K ₿5.31	$0.01028 ₿0.00000015	$0.009688 ₿0.00000014	$274.55 ₿0	$381.58K ₿5.79	$349.83K ₿5.31
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}