Pagina dei risultati 14 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem

Hydra Ecosystem (3282)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3613	michi [OLD] $MICHI	$0.0008157 ₿0.000000013	4.59	$453.38K ₿7.41	$0.0008407 ₿0.000000014	$0.0007592 ₿0.000000012	$3.71K ₿0.06	$453.38K ₿7.41	$453.38K ₿7.41
3615	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3616	ASX Capital ASX	$0.0612 ₿0.00000099	-2.69	$452.03K ₿7.39	$0.06387 ₿0.0000010	$0.05991 ₿0.00000098	$5.28K ₿0.09	$612.07K ₿10.01	$452.03K ₿7.39
3621	Exactly Protocol EXA	$0.08585 ₿0.0000013	-4.75	$448.38K ₿7.3	$0.09126 ₿0.0000014	$0.08187 ₿0.0000013	$378.27 ₿0.01	$858.44K ₿13.98	$448.38K ₿7.3
3622	LTO Network EQTY	$0.001536 ₿0.000000025	-17.38	$447.31K ₿7.29	$0.00187 ₿0.000000030	$0.001514 ₿0.000000024	$8.37K ₿0.14	$447.31K ₿7.29	$447.31K ₿7.29
3624	Crowny Token CRWNY	$0.0006375 ₿0.000000010	-1.58	$446.67K ₿7.29	$0.0006514 ₿0.000000010	$0.0006306 ₿0.000000010	$1.57K ₿0.03	$518.4K ₿8.46	$446.67K ₿7.29
3626	Aviator AVI	$0.00006005 ₿0.00000000097	-4.18	$446.5K ₿7.28	$0.00006315 ₿0.0000000010	$0.00005382 ₿0.00000000089	$6.03 ₿0	$555.15K ₿9.05	$446.5K ₿7.28
3628	Poolz Finance POOLX	$0.08097 ₿0.0000013	-1.28	$445.56K ₿7.26	$0.08212 ₿0.0000013	$0.08094 ₿0.0000012	$61.21K ₿1	$445.57K ₿7.26	$445.56K ₿7.26
3630	Hifi Finance HIFI	$0.003269 ₿0.000000053	-3.57	$444.33K ₿7.26	$0.003618 ₿0.000000059	$0.003258 ₿0.000000053	$55.25K ₿0.91	$464.22K ₿7.58	$444.33K ₿7.26
3642	ARTH ARTH	$0.9987 ₿0.000016	-0.81	$439.37K ₿7.35	$1.01 ₿0.000016	$0.9987 ₿0.000016	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3643	THREE $THREE	$0.004372 ₿0.000000070	13.94	$437.28K ₿6.96	$0.004601 ₿0.000000073	$0.003112 ₿0.000000051	$323.19K ₿5.26	$437.28K ₿6.96	$437.28K ₿6.96
3644	Morpheus Network MNW	$0.01167 ₿0.00000019	20.15	$438.14K ₿7.14	$0.01177 ₿0.00000019	$0.00969 ₿0.00000015	$899.72 ₿0.01	$559.32K ₿9.12	$438.14K ₿7.14
3646	PKT PKT	$0.0001166 ₿0.0000000019	-4.96	$437.26K ₿7.16	$0.0001232 ₿0.0000000019	$0.0001137 ₿0.0000000018	$58.15 ₿0	$699.74K ₿11.45	$437.26K ₿7.16
3652	Evmos EVMOS	$0.0008507 ₿0.000000013	-15.59	$436.13K ₿7.12	$0.001021 ₿0.000000016	$0.000806 ₿0.000000013	$0.37 ₿0	$850.66K ₿13.89	$436.13K ₿7.12
3655	Aura Finance AURA	$0.008774 ₿0.00000014	-9.73	$435.62K ₿7.11	$0.009792 ₿0.00000015	$0.00843 ₿0.00000013	$292.34 ₿0	$758.2K ₿12.38	$435.62K ₿7.11
3656	Alchemist MIST	$0.166 ₿0.0000027	-4.14	$435.87K ₿7.11	$0.175 ₿0.0000028	$0.1581 ₿0.0000026	$7.01 ₿0	$435.87K ₿7.11	$435.87K ₿7.11
3660	Neutron NTRN	$0.001191 ₿0.000000019	-2.89	$432.93K ₿7.07	$0.001236 ₿0.000000020	$0.001098 ₿0.000000017	$102.81K ₿1.68	$765.08K ₿12.49	$432.93K ₿7.07
3662	FourCoin FOUR	$0.000000973 ₿0.000000000015	-6.13	$432.02K ₿7.05	$0.000001069 ₿0.000000000017	$0.0000009537 ₿0.000000000015	$50.15K ₿0.82	$432.02K ₿7.05	$432.02K ₿7.05
3664	daCat DACAT	$0.000000001072 ₿0.000000000000017	1.73	$432.11K ₿7.04	$0.000000001077 ₿0.000000000000017	$0.000000000982 ₿0.000000000000016	$2.18K ₿0.04	$432.11K ₿7.04	$432.11K ₿7.04
3666	EternalAI EAI	$0.001352 ₿0.000000022	-5.07	$430.72K ₿6.97	$0.001437 ₿0.000000023	$0.001294 ₿0.000000021	$5.21K ₿0.08	$1.35M ₿21.87	$430.72K ₿6.97
3668	Antfarm Token ATF	$0.06335 ₿0.0000010	0.29	$430.79K ₿7.02	$0.06419 ₿0.0000010	$0.06091 ₿0.0000010	$1.05K ₿0.02	$430.79K ₿7.02	$430.79K ₿7.02
3674	Wrapped BMX Liquidity Token WBLT	$0.8045 ₿0.000013	-2.41	$427.91K ₿6.98	$0.8382 ₿0.000013	$0.7944 ₿0.000013	$3.89K ₿0.06	$427.93K ₿6.98	$427.91K ₿6.98
3678	Everton Fan Token EFC	$0.05569 ₿0.00000091	-2.89	$427.27K ₿6.95	$0.05765 ₿0.00000095	$0.0551 ₿0.00000088	$364.86K ₿6.15	$562.7K ₿9.15	$427.27K ₿6.95
3679	ADAPad ADAPAD	$0.001151 ₿0.000000018	-0.65	$426.89K ₿6.97	$0.001204 ₿0.000000019	$0.001047 ₿0.000000017	$4.97K ₿0.08	$426.89K ₿6.97	$426.89K ₿6.97
3680	IRISnet IRIS	$0.0002959 ₿0.0000000048	-5.78	$426.79K ₿6.96	$0.0003141 ₿0.0000000050	$0.0002902 ₿0.0000000047	$757.37 ₿0.01	$636.35K ₿10.38	$426.79K ₿6.96
3685	ISKRA Token ISK	$0.0006896 ₿0.000000011	-0.33	$424.99K ₿6.93	$0.0006957 ₿0.000000011	$0.0006895 ₿0.000000010	$17.04K ₿0.28	$687.59K ₿11.22	$424.99K ₿6.93
3686	MCH Coin MCHC	$0.009845 ₿0.00000016	-2.46	$421.8K ₿6.92	$0.01019 ₿0.00000016	$0.009365 ₿0.00000015	$1.46K ₿0.02	$431.97K ₿7.09	$421.8K ₿6.92
3693	Galaxy Fight Club GCOIN	$0.005306 ₿0.000000086	-2.45	$422.37K ₿6.89	$0.005476 ₿0.000000090	$0.005161 ₿0.000000085	$3.87K ₿0.06	$794.58K ₿12.96	$422.37K ₿6.89
3698	Pleasure Coin NSFW	$0.00000642 ₿0.00000000010	-4.77	$420.58K ₿6.88	$0.00000686 ₿0.00000000010	$0.00000607 ₿0.00000000010	$93.34 ₿0	$442.88K ₿7.24	$420.58K ₿6.88
3699	ION ION	$19.76 ₿0.00032	-13.90	$420.63K ₿6.87	$24.46 ₿0.00041	$18.72 ₿0.00031	$776.91 ₿0.01	$420.63K ₿6.87	$420.63K ₿6.87
3701	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0.03	$419.88K ₿6.87	$0.01999 ₿0.00000033	$0.01998 ₿0.00000032	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3702	Yield Yak YAK	$42.1 ₿0.00068	-6.19	$420.77K ₿6.86	$45.57 ₿0.00073	$39.43 ₿0.00065	$62.03 ₿0	$420.77K ₿6.86	$420.77K ₿6.86
3705	Nuritopia NBLU	$0.0001545 ₿0.0000000025	-1.82	$419.14K ₿6.83	$0.0001588 ₿0.0000000025	$0.0001478 ₿0.0000000024	$23.3K ₿0.38	$772.9K ₿12.6	$419.14K ₿6.83
3707	KLEVA KLEVA	$0.006068 ₿0.000000098	-0.35	$418.24K ₿6.8	$0.006218 ₿0.00000010	$0.005743 ₿0.000000096	$67.39 ₿0	$418.24K ₿6.8	$418.24K ₿6.8
3710	Seamless Protocol SEAM	$0.01026 ₿0.00000016	0.55	$417.44K ₿6.81	$0.01027 ₿0.00000017	$0.01006 ₿0.00000016	$86.69 ₿0	$1.03M ₿16.74	$417.44K ₿6.81
3713	Fold FLD	$0.0003152 ₿0.0000000051	-3.52	$417.36K ₿6.8	$0.0003296 ₿0.0000000053	$0.0002979 ₿0.0000000049	$2.59K ₿0.04	$836.12K ₿13.63	$417.36K ₿6.8
3714	Harambe on Solana HARAMBE	$0.0004159 ₿0.0000000067	1.96	$417.85K ₿6.76	$0.0004338 ₿0.0000000071	$0.0003917 ₿0.0000000064	$20.86K ₿0.34	$417.85K ₿6.76	$417.85K ₿6.76
3715	Atlas Navi NAVI	$0.002569 ₿0.000000042	2.19	$416.29K ₿6.79	$0.002637 ₿0.000000043	$0.002431 ₿0.000000039	$83.56K ₿1.36	$772.31K ₿12.6	$416.29K ₿6.79
3716	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.45K ₿6.56	$0	$0	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3722	NUSA NUSA	$4.26 ₿0.000069	-0.90	$413.7K ₿6.76	$4.36 ₿0.000070	$4.11 ₿0.000068	$936.21 ₿0.02	$497.85K ₿8.13	$413.7K ₿6.76
3723	3SPACE ART PACE	$0.00626 ₿0.00000010	-8.65	$413.37K ₿6.76	$0.006858 ₿0.00000011	$0.006272 ₿0.00000010	$1.22K ₿0.02	$626.09K ₿10.23	$413.37K ₿6.76
3732	Xend Finance RWA	$0.002058 ₿0.000000033	3.04	$411.95K ₿6.72	$0.002061 ₿0.000000033	$0.001985 ₿0.000000031	$14.81K ₿0.24	$411.95K ₿6.72	$411.95K ₿6.72
3735	Port3 Network PORT3	$0.0008532 ₿0.000000013	-1.59	$410.05K ₿6.69	$0.0009218 ₿0.000000015	$0.0008387 ₿0.000000013	$77.24K ₿1.26	$853.26K ₿13.92	$410.05K ₿6.69
3737	Wicrypt WNT	$0.002045 ₿0.000000033	10.83	$409.16K ₿6.68	$0.002178 ₿0.000000035	$0.001766 ₿0.000000028	$48.99K ₿0.8	$409.16K ₿6.68	$409.16K ₿6.68
3739	Metaverse Index MVI	$4.3 ₿0.000070	-5.50	$408.87K ₿6.66	$4.59 ₿0.000073	$4.21 ₿0.000070	$1.97 ₿0	$408.87K ₿6.66	$408.87K ₿6.66
3741	Kizuna KIZUNA	$0.000000000424 ₿0.0000000000000069	-5.02	$407.56K ₿6.65	$0.000000000456 ₿0.0000000000000073	$0.000000000405 ₿0.0000000000000067	$234.32 ₿0	$407.56K ₿6.65	$407.56K ₿6.65
3743	XELS XELS	$0.02077 ₿0.00000033	-0.19	$406.81K ₿6.64	$0.02081 ₿0.00000035	$0.02072 ₿0.00000033	$64.45K ₿1.05	$436.13K ₿7.11	$406.81K ₿6.64
3750	TEH EPIK DUCK EPIK	$0.0004802 ₿0.0000000078	-2.95	$405.61K ₿6.64	$0.0005089 ₿0.0000000082	$0.0004572 ₿0.0000000076	$733.97 ₿0.01	$405.61K ₿6.64	$405.61K ₿6.64
3756	ElonRWA ELONRWA	$0.00001276 ₿0.00000000020	-4.91	$404.49K ₿6.6	$0.00001356 ₿0.00000000021	$0.00001217 ₿0.00000000020	$3.73 ₿0	$890.16K ₿14.53	$404.49K ₿6.6
3757	Unizen ZCX	$0.0005947 ₿0.0000000097	0.41	$404.09K ₿6.56	$0.0005979 ₿0.000000010	$0.0005917 ₿0.0000000093	$46.09K ₿0.75	$526.12K ₿8.54	$404.09K ₿6.56
3761	Shade Protocol SHD	$0.07434 ₿0.0000012	-0.69	$400.96K ₿6.53	$0.07695 ₿0.0000012	$0.07034 ₿0.0000011	$70.1K ₿1.14	$743.45K ₿12.11	$400.96K ₿6.53
3765	Spain National Fan Token SNFT	$0.01746 ₿0.00000028	-13.40	$399.92K ₿6.53	$0.02016 ₿0.00000032	$0.01446 ₿0.00000023	$60.33K ₿0.99	$399.92K ₿6.53	$399.92K ₿6.53
3766	Alphakek AIKEK	$0.001687 ₿0.000000027	-23.43	$400.04K ₿6.56	$0.002235 ₿0.000000036	$0.001621 ₿0.000000027	$21.59K ₿0.36	$400.04K ₿6.56	$400.04K ₿6.56
3767	FlowX Finance FLX	$0.06024 ₿0.00000098	2.94	$399.93K ₿6.52	$0.06095 ₿0.00000099	$0.05705 ₿0.00000093	$6.04K ₿0.1	$602.47K ₿9.82	$399.93K ₿6.52
3769	AS Monaco Fan Token ASM	$0.06326 ₿0.0000010	3.64	$399.87K ₿6.52	$0.06359 ₿0.0000010	$0.06079 ₿0.00000097	$216.67K ₿3.69	$632.69K ₿10.32	$399.87K ₿6.52
3773	MagicCraft MCRT	$0.00007878 ₿0.0000000012	-2.57	$396.97K ₿6.49	$0.00008106 ₿0.0000000013	$0.00007849 ₿0.0000000012	$89.8K ₿1.88	$567.29K ₿9.28	$396.97K ₿6.49
3774	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3777	Keep3rV1 KP3R	$0.8236 ₿0.000013	-6.31	$394.84K ₿6.44	$0.8964 ₿0.000014	$0.7933 ₿0.000013	$5.1K ₿0.08	$394.84K ₿6.44	$394.84K ₿6.44
3778	Chain4Energy C4E	$0.003263 ₿0.000000053	-14.84	$394.13K ₿6.44	$0.003951 ₿0.000000064	$0.003171 ₿0.000000052	$78.55 ₿0	$1.03M ₿16.84	$394.13K ₿6.44
3782	MerlinSwap MP	$0.0001248 ₿0.0000000020	-0.43	$393.12K ₿6.41	$0.0001254 ₿0.0000000021	$0.0001242 ₿0.0000000019	$10.07K ₿0.16	$2.62M ₿42.74	$393.12K ₿6.41
3783	Pchain PI	$0.0003855 ₿0.0000000062	-12.45	$392.77K ₿6.41	$0.0004406 ₿0.0000000073	$0.0002575 ₿0.0000000041	$4.28K ₿0.07	$601.99K ₿9.82	$392.77K ₿6.41
3785	POOH POOH	$0.000000000934 ₿0.000000000000015	-4.69	$392.79K ₿6.4	$0.000000000988 ₿0.000000000000015	$0.000000000886 ₿0.000000000000014	$378.74 ₿0.01	$392.79K ₿6.4	$392.79K ₿6.4
3787	Hacash HAC	$0.2195 ₿0.0000035	15.47	$391.29K ₿6.39	$0.2256 ₿0.0000037	$0.1888 ₿0.0000030	$13.33K ₿0.22	$391.3K ₿6.39	$391.29K ₿6.39
3790	DEUS Finance DEUS	$2.32 ₿0.000037	-4.34	$392.74K ₿6.38	$2.44 ₿0.000039	$2.25 ₿0.000037	$2.97K ₿0.03	$699.4K ₿11.35	$392.74K ₿6.38
3794	Shikoku SHIK	$0.000000000411 ₿0.0000000000000067	-4.57	$389.01K ₿6.36	$0.000000000436 ₿0.0000000000000069	$0.000000000394 ₿0.0000000000000065	$125.17 ₿0	$389.01K ₿6.36	$389.01K ₿6.36
3795	Edge Matrix Computing EMC	$0.001902 ₿0.000000031	-1.44	$389K ₿6.35	$0.00197 ₿0.000000032	$0.001851 ₿0.000000030	$457.97 ₿0.01	$1.86M ₿30.41	$389K ₿6.35
3798	Stratos STOS	$0.009998 ₿0.00000016	-5.32	$387.96K ₿6.33	$0.01079 ₿0.00000017	$0.009983 ₿0.00000016	$53.15K ₿0.87	$999.88K ₿16.33	$387.96K ₿6.33
3801	Göztepe S.K. Fan Token GOZ	$0.08876 ₿0.0000014	0.14	$387.52K ₿6.32	$0.09589 ₿0.0000015	$0.08617 ₿0.0000014	$330.09K ₿5.38	$621.6K ₿10.14	$387.52K ₿6.32
3804	21Million 21M	$0.02297 ₿0.00000037	-6.18	$387.2K ₿6.35	$0.02506 ₿0.00000040	$0.02255 ₿0.00000037	$2.28K ₿0.04	$385.74K ₿6.33	$387.2K ₿6.35
3805	EurocoinToken ECTE	$0.07116 ₿0.0000011	-3.98	$387.01K ₿6.31	$0.07496 ₿0.0000011	$0.06991 ₿0.0000011	$88.6K ₿1.44	$7.12M ₿115.93	$387.01K ₿6.31
3820	handle.fi FOREX	$0.002071 ₿0.000000033	41.87	$382.56K ₿6.24	$0.002092 ₿0.000000035	$0.001404 ₿0.000000022	$14.92K ₿0.24	$869.96K ₿14.18	$382.56K ₿6.24
3821	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3822	mfercoin MFER	$0.0003825 ₿0.0000000062	-4.89	$382.1K ₿6.24	$0.0004057 ₿0.0000000064	$0.0003613 ₿0.0000000060	$2.14K ₿0.03	$382.1K ₿6.24	$382.1K ₿6.24
3823	Fud the Pug FUD	$0.000000006626 ₿0.00000000000010	7.63	$381.76K ₿6.23	$0.000000006918 ₿0.00000000000011	$0.000000006061 ₿0.000000000000097	$958.65 ₿0.02	$501.21K ₿8.18	$381.76K ₿6.23
3827	Octopus Network OCT	$0.003807 ₿0.000000062	-2.71	$380.8K ₿6.25	$0.00393 ₿0.000000064	$0.00353 ₿0.000000058	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3828	Mazze MAZZE	$0.0001445 ₿0.0000000023	-3.42	$380.79K ₿6.21	$0.0001515 ₿0.0000000024	$0.0001355 ₿0.0000000022	$1.12K ₿0.02	$698.69K ₿11.39	$380.79K ₿6.21
3829	Youwho YOU	$0.00078 ₿0.000000012	0.04	$380.73K ₿6.21	$0.0007803 ₿0.000000013	$0.0007797 ₿0.000000012	$5.87K ₿0.09	$5.66M ₿92.34	$380.73K ₿6.21
3835	PLEARN PLN	$0.004188 ₿0.000000067	0.50	$378.75K ₿6.09	$0.004345 ₿0.000000071	$0.004131 ₿0.000000066	$73.27K ₿1.18	$1.44M ₿23.17	$378.75K ₿6.09
3836	Streamr XDATA XDATA	$0.0005404 ₿0.0000000088	-0.97	$376.76K ₿6.16	$0.000547 ₿0.0000000088	$0.0005399 ₿0.0000000086	$5.4 ₿0	$533.49K ₿8.73	$376.76K ₿6.16
3838	Seedify.fund SFUND	$0.004536 ₿0.000000074	2.68	$376.38K ₿6.15	$0.004692 ₿0.000000077	$0.00428 ₿0.000000070	$6.95K ₿0.11	$453.47K ₿7.41	$376.38K ₿6.15
3840	AVAX HAS NO CHILL NOCHILL	$0.0002438 ₿0.0000000039	-13.36	$376.23K ₿6.18	$0.0002843 ₿0.0000000045	$0.0002384 ₿0.0000000039	$55.72K ₿0.91	$376.23K ₿6.18	$376.23K ₿6.18
3843	Valencia CF Fan Token VCF	$0.05642 ₿0.00000092	0.84	$375.62K ₿6.12	$0.05648 ₿0.00000093	$0.05389 ₿0.00000086	$65.18K ₿1.06	$564.29K ₿9.2	$375.62K ₿6.12
3847	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3854	dForce Token DF	$0.0003733 ₿0.0000000060	8.60	$373.29K ₿6.09	$0.0003738 ₿0.0000000060	$0.0003384 ₿0.0000000054	$242.02 ₿0	$373.29K ₿6.09	$373.29K ₿6.09
3858	Humanode HMND	$0.001734 ₿0.000000028	-2.44	$372.39K ₿6.07	$0.001785 ₿0.000000029	$0.001706 ₿0.000000027	$73.04K ₿1.19	$693.81K ₿11.3	$372.39K ₿6.07
3861	Monavale MONA	$35.76 ₿0.00057	-1.97	$373.88K ₿6.07	$36.7 ₿0.00059	$34.47 ₿0.00056	$792.77 ₿0.01	$404.06K ₿6.56	$373.88K ₿6.07
3865	PunkCity PUNK	$0.007827 ₿0.00000012	3.60	$370.71K ₿6.08	$0.007864 ₿0.00000012	$0.007197 ₿0.00000011	$1.57 ₿0	$389.67K ₿6.39	$370.71K ₿6.08
3867	GEEQ GEEQ	$0.006764 ₿0.00000011	3.43	$368.67K ₿6.04	$0.006803 ₿0.00000011	$0.006455 ₿0.00000010	$180.61K ₿2.93	$676.45K ₿11.09	$368.67K ₿6.04
3869	Doland Tremp TREMP	$0.003713 ₿0.000000060	-3.55	$370.49K ₿6.05	$0.003893 ₿0.000000063	$0.003561 ₿0.000000059	$17.95K ₿0.29	$370.49K ₿6.05	$370.49K ₿6.05
3872	Automata ATA	$0.0006351 ₿0.000000010	-7.76	$373.83K ₿5.89	$0.0007592 ₿0.000000012	$0.0005598 ₿0.0000000093	$148.97K ₿2.41	$635.98K ₿10.03	$373.83K ₿5.89
3875	Hemule HEMULE	$0.0003763 ₿0.0000000061	-6.20	$368.8K ₿6.05	$0.0004041 ₿0.0000000065	$0.0003629 ₿0.0000000060	$42.61 ₿0	$368.8K ₿6.05	$368.8K ₿6.05
3882	GoGoPool GGP	$0.04436 ₿0.00000072	-4.17	$366.85K ₿5.98	$0.04642 ₿0.00000076	$0.04316 ₿0.00000070	$1.57K ₿0.03	$926.32K ₿15.09	$366.85K ₿5.98
3890	BitcoinZ BTCZ	$0.00002888 ₿0.00000000048	4.47	$364.04K ₿6.07	$0.00002994 ₿0.00000000049	$0.00002604 ₿0.00000000041	$8.9K ₿0.15	$364.04K ₿6.07	$364.04K ₿6.07
3896	Mirrored Ether METH	$1.59 ₿0.000025	-5.16	$362.92K ₿5.92	$1.68 ₿0.000026	$1.51 ₿0.000025	$125.77K ₿2.04	$362.92K ₿5.92	$362.92K ₿5.92
3897	Solama SOLAMA	$0.0005368 ₿0.0000000087	-3.95	$361.94K ₿5.9	$0.0005744 ₿0.0000000093	$0.0005228 ₿0.0000000086	$29.94K ₿0.49	$361.94K ₿5.9	$361.94K ₿5.9
3898	PureFi UFI	$0.003863 ₿0.000000063	0.16	$361.06K ₿5.91	$0.003925 ₿0.000000063	$0.003694 ₿0.000000060	$56.64 ₿0	$386.3K ₿6.32	$361.06K ₿5.91
3899	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3904	Skycoin SKY	$0.01492 ₿0.00000021	0	$358.69K ₿5.09	$0	$0	$0.04 ₿0	$1.49M ₿21.17	$358.69K ₿5.09
3905	PinkMoon PINKM	$0.000000001072 ₿0.000000000000016	0	$358.62K ₿5.66	$0	$0	$1.17K ₿0.02	$1.07M ₿16.93	$358.62K ₿5.66
3911	Arbitrove Governance Token TROVE	$0.001187 ₿0.000000019	-5.02	$356.2K ₿5.81	$0.001259 ₿0.000000020	$0.00113 ₿0.000000018	$14.01 ₿0	$1.19M ₿19.35	$356.2K ₿5.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}