$3.51T
Capitalizzazione totale
$123.58B
Volume totale
BTC 60.88%     ETH 9.50%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2356 Solama  SOLAMA $0.005549
₿0.00000031
-5.68 $3.76M
₿210.78
$0.005952
₿0.00000033
$0.005483
₿0.00000031
$208.29K
₿4.18
$3.76M
₿213.94
$3.76M
₿210.78
Previsione del prezzo di Solama(solama)
2357 Krypton DAO  KRD $0.03683
₿0.000011
-10.63 $3.77M
₿1.19K
$0.04121
₿0.000011
$0.03561
₿0.000011
$58.11K
₿0.1
$368.31M
₿116.57K
$3.77M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2358 SpaceCatch  CATCH $0.09082
₿0.000029
-4.68 $3.76M
₿0
$0.09529
₿0.000030
$0.08999
₿0.000028
$138.8K
₿9.36
$9.08M
₿2.92K
$3.76M
₿0
Previsione del prezzo di SpaceCatch(catch)
2360 BitKan  KAN $0.0006888
₿0.000000015
-2.87 $3.76M
₿84.72
$0.0007411
₿0.000000016
$0.0006719
₿0.000000015
$129.07K
₿4.99
$6.89M
₿155.38
$3.76M
₿84.72
Previsione del prezzo di BitKan(kan)
2361 ichi.farm  ICHI $0.4048
₿0.000037
-0.83 $3.75M
₿312.83
$0.412
₿0.000038
$0.4007
₿0.000037
$8.29K
₿17.79
$4.05M
₿376.26
$3.75M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2362 Shade Protocol  SHD $0.7745
₿0.000085
-2.34 $3.75M
₿227.79
$0.8076
₿0.000087
$0.7686
₿0.000083
$385.42K
₿4.98
$7.74M
₿857.81
$3.75M
₿227.79
Previsione del prezzo di Shade Protocol(shd)
2363 CumRocket  CUMMIES $0.002839
₿0.00000015
-5.28 $3.74M
₿202.84
$0.003006
₿0.00000016
$0.002825
₿0.00000015
$736.22K
₿1.36
$3.74M
₿202.84
$3.74M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2364 Edgevana Staked SOL  EDGESOL $194.09
₿0.0026
6.33 $3.74M
₿0
$197.49
₿0.0028
$182.05
₿0.0026
$22.27K
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsione del prezzo di Edgevana Staked SOL(edgesol)
2365 Shido Network  SHIDO $0.0002071
₿0.000000025
-1.10 $3.72M
₿454.65
$0.0002245
₿0.000000027
$0.0002049
₿0.000000024
$158.46K
₿20.75
$3.72M
₿458.64
$3.72M
₿454.65
Previsione del prezzo di Shido Network(shido)
2367 PondCoin  PNDC $0.0000000401
₿0.0000000000034
1.12 $3.71M
₿316.59
$0.00000004248
₿0.0000000000035
$0.00000003881
₿0.0000000000031
$142.11K
₿9.6
$16.87M
₿1.44K
$3.71M
₿316.59
Previsione del prezzo di PondCoin(pndc)
2372 Young Peezy AKA Pepe  PEEZY $0.003686
₿0.000000035
0.97 $3.69M
₿0
$0.003747
₿0.000000049
$0.003418
₿0.000000018
$11.43K
₿4.14
$3.69M
₿35.28
$3.69M
₿0
Previsione del prezzo di Young Peezy AKA Pepe(peezy)
2373 Aura Network  AURA $0.009229
₿0.00000061
57.51 $3.68M
₿191.35
$0.009634
₿0.00000062
$0.005666
₿0.00000058
$245.08K
₿4.73
$9.23M
₿618.56
$3.68M
₿191.35
Previsione del prezzo di Aura Network(aura)
2375 Electra Protocol  XEP $0.0002036
₿0.000000014
-5.13 $3.71M
₿267.76
$0.0002146
₿0.000000018
$0.0002019
₿0.000000014
$162.56K
₿3.06
$6.01M
₿440.06
$3.71M
₿267.76
Previsione del prezzo di Electra Protocol(xep)
2377 Agave Token  AGVE $36.55
₿0.00076
-3.17 $3.65M
₿21.42
$38.57
₿0.00081
$36.41
₿0.00076
$363.67
₿0.05
$3.65M
₿77.04
$3.65M
₿21.42
Previsione del prezzo di Agave Token(agve)
2378 DeRace  ZERC $0.03074
₿0.0000043
-5.71 $3.67M
₿519.2
$0.03313
₿0.0000045
$0.02955
₿0.0000042
$189.72K
₿9.14
$3.67M
₿519.2
$3.67M
₿519.2
Previsione del prezzo di DeRace(zerc)
2380 KIRA Network  KEX $0.01636
₿0.0000011
-6.11 $3.67M
₿259.83
$0.01755
₿0.0000012
$0.01612
₿0.0000011
$178.92K
₿5.51
$4.91M
₿347.99
$3.67M
₿259.83
Previsione del prezzo di KIRA Network(kex)
2381 Africarare  UBU $0.01776
₿0.00000088
-0.83 $3.67M
₿37.84
$0.01796
₿0.00000088
$0.01773
₿0.00000082
$45.06K
₿2.53
$17.76M
₿881.7
$3.67M
₿37.84
Previsione del prezzo di Africarare(ubu)
2384 Digits DAO  DIGITS $0.004618
₿0.00000011
0 $3.65M
₿94.57
$0.004618
₿0.00000011
$0.004618
₿0.00000011
$1.82K
₿0.21
$4.62M
₿119.6
$3.65M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2392 Neighbourhoods  NHT $0.0003899
₿0.0000000071
0.62 $3.6M
₿65.78
$0.0003999
₿0.0000000071
$0.0003854
₿0.0000000063
$36.78K
₿0.37
$3.91M
₿71.34
$3.6M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2394 Turbos Finance  TURBOS $0.001928
₿0.000000059
-6.43 $3.6M
₿97.3
$0.002099
₿0.000000062
$0.001894
₿0.000000059
$391.99K
₿11.29
$7.14M
₿221.51
$3.6M
₿97.3
Previsione del prezzo di Turbos Finance(turbos)
2398 Decubate  DCB $0.009565
₿0.0000018
1.02 $3.59M
₿629.42
$0.009597
₿0.0000019
$0.009453
₿0.0000018
$220.4K
₿16.53
$9.56M
₿1.86K
$3.59M
₿629.42
Previsione del prezzo di Decubate(dcb)
2404 Loki Network  OXEN $0.0508
₿0.0000022
-0.72 $3.58M
₿154.56
$0.0514
₿0.0000023
$0.04976
₿0.0000020
$15.22
₿0.13
$3.58M
$3.58M
₿154.56
Previsione del prezzo di Loki Network(oxen)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Previsione del prezzo di NIX Bridge Token(voice)
2407 Stride Staked Osmo  STOSMO $0.2598
₿0.000022
-7.56 $3.57M
₿453.11
$0.2833
₿0.000023
$0.2579
₿0.000022
$7.22K
₿0.69
$3.57M
₿453.11
$3.57M
₿453.11
Previsione del prezzo di Stride Staked Osmo(stosmo)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
Previsione del prezzo di gumBOvile(bo)
2409 42-coin  42 $84,959
₿0.67
19.25 $3.57M
₿28.48
$74,081.98
₿0.68
$61,026.7
₿0.56
$8.38
₿0.03
$3.57M
₿28.48
$3.57M
₿28.48
Previsione del prezzo di 42-coin(42)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06987
₿0.00000064
$0.06913
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Previsione del prezzo di BzetCoin(bzet)
2411 ZambesiGold  ZGD $0.085
₿0.0000013
6.25 $3.56M
₿56.11
$0.085
₿0.0000013
$0.08
₿0.0000011
$9.14K
₿0.04
$15.05M
₿236.99
$3.56M
₿56.11
Previsione del prezzo di ZambesiGold(zgd)
2412 Radium  VAL $0.6636
₿0.000032
1.53 $3.56M
₿162.83
$0.6686
₿0.000032
$0.6169
₿0.000031
$45.47K
₿2.98
$5.97M
₿288.92
$3.56M
₿162.83
Previsione del prezzo di Radium(val)
2414 Welshcorgicoin  WELSH $0.0003537
₿0.000000095
-8.97 $3.55M
₿954.63
$0.0003948
₿0.00000010
$0.0002539
₿0.000000094
$11.06K
₿21.4
$3.55M
₿954.63
$3.55M
₿954.63
Previsione del prezzo di Welshcorgicoin(welsh)
2415 Friend.tech  FRIEND $0.03741
-1.26 $3.55M
$0.03938
$0.03653
$3.56K
$3.55M
$3.55M
Previsione del prezzo di Friend.tech(friend)
2416 GameSwift  GSWIFT $0.009317
₿0.0000069
-4.56 $3.54M
₿386.81
$0.009808
₿0.0000072
$0.008998
₿0.0000068
$572.88K
₿12.38
$7.18M
₿9.62K
$3.54M
₿386.81
Previsione del prezzo di GameSwift(gswift)
2419 MahaDAO  MAHA $0.5685
₿0.000032
-1.89 $3.53M
₿172.33
$0.5922
₿0.000032
$0.5685
₿0.000031
$318.2K
₿6.07
$5.63M
₿322.03
$3.53M
₿172.33
Previsione del prezzo di MahaDAO(maha)
2420 Numerico  NWC $0.02293
₿0.0000021
-12.05 $3.54M
₿370.47
$0.02617
₿0.0000024
$0.02275
₿0.0000020
$125.39K
₿7.8
$6.02M
₿590.34
$3.54M
₿370.47
Previsione del prezzo di Numerico(nwc)
2423 Nash Exchange  NEX $0.08099
₿0.0000022
-3.09 $3.53M
₿94.14
$0.08376
₿0.0000023
$0.07535
₿0.0000020
$730.48
₿0.12
$4.05M
₿111.24
$3.53M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
2428 GameGPT  DUEL $0.0007818
₿0.00000033
-3.11 $3.51M
₿494.74
$0.0008085
₿0.00000039
$0.0007797
₿0.00000033
$1.2M
₿53.03
$7.8M
₿3.4K
$3.51M
₿494.74
Previsione del prezzo di GameGPT(duel)
2431 Glo Dollar  USDGLO $0.9994
₿0.000014
-0.01 $3.5M
₿37.25
$1
₿0.000014
$0.9939
₿0.000014
$22.47K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2434 Humanode  HMND $0.02868
₿0.0000038
-5.00 $3.49M
₿175.75
$0.03019
₿0.0000039
$0.02858
₿0.0000037
$521.65K
₿7.47
$11.47M
₿1.55K
$3.49M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2435 AthenaDAO  ATH $0.399
₿0.000011
-0.01* $3.49M
₿93.53
$0.4042
₿0.000012
$0.3707
₿0.000011
$601.77
₿0.01
$11.98M
₿359.83
$3.49M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
2437 ParagonsDAO  PDT $0.02798
₿0.0000023
-0.98 $3.48M
₿293.88
$0.02919
₿0.0000024
$0.02692
₿0.0000023
$806.22
₿0.3
$4.01M
₿384.5
$3.48M
₿293.88
Previsione del prezzo di ParagonsDAO(pdt)
2438 POOH  POOH $0.00000000829
₿0.00000000000047
-1.90 $3.47M
₿199.37
$0.000000008875
₿0.00000000000051
$0.000000008156
₿0.00000000000045
$218.38K
₿26.13
$3.47M
₿199.37
$3.47M
₿199.37
Previsione del prezzo di POOH(pooh)
2440 BlackCoin  BLK $0.05459
₿0.00000032
0.09 $3.47M
₿20.62
$0.05487
₿0.00000032
$0.05414
₿0.00000030
$1.54
₿0
$5.46M
₿32.89
$3.47M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.03044
₿0.00000028
$0.0278
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsione del prezzo di PLEX(plex)
2441 Alltoscan  ATS $0.05123
-0.55 $3.47M
$0.05169
$0.05122
$118.27K
$5.12M
$3.47M
Previsione del prezzo di Alltoscan(ats)
2444 Refund  RFD $0.000003459
₿0.00000000010
-0.34 $3.46M
₿106.14
$0.00000352
₿0.00000000010
$0.00000331
₿0.00000000010
$191.01K
₿21.39
$3.46M
₿106.14
$3.46M
₿106.14
Previsione del prezzo di Refund(rfd)
2445 TOMI  TOMI $0.001383
₿0.000010
-10.29 $3.45M
₿1.22K
$0.001575
₿0.000010
$0.001375
₿0.0000099
$7M
₿267.23
$3.46M
₿1.47K
$3.45M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2446 Artyfact  ARTY $0.1604
₿0.000015
-10.31 $3.45M
₿203.67
$0.1789
₿0.000016
$0.158
₿0.000015
$1.14M
₿24.94
$3.99M
₿389.05
$3.45M
₿203.67
Previsione del prezzo di Artyfact(arty)
2448 Carbon Browser  CSIX $0.005491
₿0.0000011
-7.78 $3.45M
₿438.87
$0.006025
₿0.0000011
$0.005461
₿0.0000011
$2.94M
₿18.79
$5.03M
₿1.04K
$3.45M
₿438.87
Previsione del prezzo di Carbon Browser(csix)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
Previsione del prezzo di EOSDT(eosdt)
2451 Trabzonspor Fan Token  TRA $0.4831
₿0.000019
3.20 $3.42M
₿146.57
$0.4885
₿0.000019
$0.4625
₿0.000018
$1.51M
₿36.02
$4.83M
₿193.34
$3.42M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2455 Arsenal Fan Token  AFC $0.4067
₿0.000031
0.21 $3.41M
₿307.58
$0.4128
₿0.000031
$0.402
₿0.000028
$685.89K
₿80.23
$16.27M
₿1.26K
$3.41M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2456 Fren Pet  FP $0.4636
₿0.00018
-1.06 $3.4M
₿0
$0.471
₿0.00023
$0.4611
₿0.00012
$5.19K
₿137.32
$3.4M
₿1.81K
$3.4M
₿0
Previsione del prezzo di Fren Pet(fp)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.66
₿0.000024
$1.62
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Previsione del prezzo di Greenercoin(gnc)
2463 LEOX  LEOX $0.06684
₿0.000017
-0.15 $3.39M
₿438.32
$0.06772
₿0.000018
$0.06605
₿0.000017
$13.57K
₿3.85
$3.39M
₿1.2K
$3.39M
₿438.32
Previsione del prezzo di LEOX(leox)
2466 Tap  XTP $0.000893
₿0.000000025
7.08 $3.37M
₿95.47
$0.001001
₿0.000000026
$0.000761
₿0.000000024
$6.76K
₿0.27
$8.93M
₿252.74
$3.37M
₿95.47
Previsione del prezzo di Tap(xtp)
2467 Fuse Network Token  FUSE $0.01094
₿0.0000011
3.28 $3.36M
₿301.61
$0.01152
₿0.0000012
$0.01043
₿0.0000011
$1.05M
₿17.64
$4.2M
₿436.68
$3.36M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2468 Rejuve.AI  RJV $0.006279
₿0.00000049
-5.17 $3.36M
₿266.12
$0.006648
₿0.00000053
$0.006179
₿0.00000049
$651.24K
₿6.67
$6.28M
₿496.24
$3.36M
₿266.12
Previsione del prezzo di Rejuve.AI(rjv)
2469 Fei USD  FEI $0.9939
₿0.000013
-0.55 $3.36M
₿214.4
$1.12
₿0.000014
$0.983
₿0.000013
$6.02K
₿0.12
$3.61M
₿217.99
$3.36M
₿214.4
Previsione del prezzo di Fei USD(fei)
2471 IMPT  IMPT $0.002818
₿0.000000060
-13.02 $3.36M
₿72.04
$0.003285
₿0.000000061
$0.002632
₿0.000000060
$552.5K
₿1.99
$4.64M
₿130.64
$3.36M
₿72.04
Previsione del prezzo di IMPT(impt)
2472 Banana  BANANA $0.3936
₿0.000029
1.07 $3.35M
₿182.59
$0.4077
₿0.000031
$0.3696
₿0.000029
$13.95K
₿1.32
$5.11M
₿307.85
$3.35M
₿182.59
Previsione del prezzo di Banana(banana)
2478 TEH EPIK DUCK  EPIK $0.003923
₿0.00000018
-13.03 $3.33M
₿0
$0.004525
₿0.00000022
$0.00387
₿0.00000014
$496.37K
₿34.17
$3.33M
₿184.9
$3.33M
₿0
Previsione del prezzo di TEH EPIK DUCK(epik)
2479 Ispolink  ISP $0.0003654
₿0.000000050
-5.08 $3.33M
₿151.61
$0.0004198
₿0.000000051
$0.0003418
₿0.000000049
$407.41K
₿7.3
$3.63M
₿504
$3.33M
₿151.61
Previsione del prezzo di Ispolink(isp)
2484 ZeroLend  ZERO $0.00004898
-0.23 $3.32M
$0.00004942
$0.00004524
$1.09M
$4.59M
$3.32M
Previsione del prezzo di ZeroLend(zero)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2485 Napoli Fan Token  NAP $0.7272
₿0.000044
2.94 $3.32M
₿95.25
$0.7363
₿0.000048
$0.7021
₿0.000040
$1.54M
₿98.82
$7.26M
₿445.15
$3.32M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
2486 Metronome  MET $0.3917
₿0.000022
-6.74 $3.31M
₿120.44
$0.4229
₿0.000022
$0.3842
₿0.000021
$1.87K
₿0.47
$5.63M
₿330.27
$3.31M
₿120.44
Previsione del prezzo di Metronome(met)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06483
₿0.00000060
$0.06234
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
Previsione del prezzo di Hiram(hiram)
2487 Electronic Gulden  EFL $0.1576
₿0.0000024
0.01* $3.31M
₿51.7
$0.1576
₿0.0000024
$0.1564
₿0.0000024
$0.95
₿0
$3.31M
₿51.7
$3.31M
₿51.7
Previsione del prezzo di Electronic Gulden(efl)
2489 Portugal National Team Fan Token  POR $0.9015
₿0.000046
-0.64 $3.29M
₿203.32
$0.9206
₿0.000047
$0.8826
₿0.000042
$361.3K
₿15.32
$17.99M
₿936.56
$3.29M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
2490 FlowX Finance  FLX $0.5121
₿0.000016
-3.40 $3.29M
₿19.2
$0.5322
₿0.000018
$0.5007
₿0.000016
$5.6K
₿0.45
$5.11M
₿168.7
$3.29M
₿19.2
Previsione del prezzo di FlowX Finance(flx)
2491 TG.Casino  TGC $0.1492
₿0.0000051
-2.62 $3.29M
₿372.08
$0.1561
₿0.0000053
$0.1355
₿0.0000048
$72.01K
₿4.66
$11.96M
₿448.01
$3.29M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
Previsione del prezzo di MYSO Token(myt)
2493 Doge Eat Doge  OMNOM $0.00000001051
₿0.0000000000029
-8.59 $3.27M
₿934.22
$0.00000001163
₿0.0000000000033
$0.00000001033
₿0.0000000000029
$60.45K
₿30.55
$10.52M
₿3.01K
$3.27M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2494 Roko Network  ROKO $0.00001573
₿0.00000000097
-15.86 $3.27M
₿191.75
$0.00001896
₿0.0000000010
$0.00001561
₿0.00000000084
$54.22K
₿2.5
$5.81M
₿360.08
$3.27M
₿191.75
Previsione del prezzo di Roko Network(roko)
2495 Web3Frontier  W3F $15.01
₿0.000023
-3.17 $3.27M
₿5.01
$15.65
₿0.000024
$14.66
₿0.000022
$7.89K
₿0.85
$1.5B
₿2.3K
$3.27M
₿5.01
Previsione del prezzo di Web3Frontier(w3f)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsione del prezzo di Sentinel(dvpn)
2496 Toucan Protocol: Base Carbon Tonne  BCT $0.1548
₿0.000012
0.86 $3.27M
₿228.44
$0.1568
₿0.000012
$0.1519
₿0.000011
$1.27K
₿0.2
$3.27M
₿228.44
$3.27M
₿228.44
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
2497 Dingocoin  DINGO $0.00003007
₿0.00000000024
-0.65 $3.26M
₿25.78
$0.00003059
₿0.00000000025
$0.00002691
₿0.00000000023
$144.85K
₿0.9
$3.26M
₿25.78
$3.26M
₿25.78
Previsione del prezzo di Dingocoin(dingo)
2504 Huobi BTC  HBTC $3,328.68
₿0.33
0.21 $3.23M
₿2.98K
$3,329.93
₿0.34
$3,284.88
₿0.31
$13.67
₿0
$3.23M
₿2.98K
$3.23M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
2508 Kitten Haimer  KHAI $0.05933
₿0.000021
-4.53 $3.22M
₿0
$0.06334
₿0.000025
$0.05275
₿0.000018
$53.17K
₿8.14
$3.22M
₿1.19K
$3.22M
₿0
Previsione del prezzo di Kitten Haimer(khai)
2510 Xend Finance  RWA $0.01599
₿0.0000033
-1.67 $3.2M
₿395.27
$0.01639
₿0.0000036
$0.01593
₿0.0000033
$108.57K
₿13.89
$3.2M
₿676.28
$3.2M
₿395.27
Previsione del prezzo di Xend Finance(rwa)
2512 TONToken  TON $0.01192
₿0.00000040
-1.96 $3.2M
₿109.95
$0.01216
₿0.00000044
$0.01176
₿0.00000037
$102.52K
₿0.91
$4.77M
₿164.02
$3.2M
₿109.95
Previsione del prezzo di TONToken(ton)
2513 STIMA  STIMA $1.02
₿0.000014
1.28 $3.24M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.35K
₿1.27
$32.44M
₿471.49
$3.24M
₿47.15
Previsione del prezzo di STIMA(stima)
2514 Catcoin  CAT $0.000000000092
₿0.000000000000011
-6.92 $3.18M
₿569.09
$0.000000000101
₿0.000000000000013
$0.000000000092
₿0.000000000000011
$568.54K
₿152.61
$3.18M
₿569.09
$3.18M
₿569.09
Previsione del prezzo di Catcoin(cat)
2515 Beercoin  BEER $0.000003589
-4.84 $3.18M
$0.000003809
$0.000003509
$483.18K
$3.18M
$3.18M
Previsione del prezzo di Beercoin(beer)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01374
₿0.00000012
$0.00454
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
Previsione del prezzo di MintMe.com Coin(mintme)
2517 Celsius Network  CEL $0.08888
₿0.0000029
-3.04 $3.17M
₿1.26K
$0.09274
₿0.0000032
$0.08873
₿0.0000029
$317.16K
₿19.3
$3.17M
₿2.06K
$3.17M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2518 SubQuery Network  SQT $0.001171
₿0.00000043
-2.71 $3.17M
₿345.58
$0.001217
₿0.00000049
$0.001157
₿0.00000042
$433.93K
₿38.56
$11.9M
₿4.3K
$3.17M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2521 Biconomy Exchange Token  BIT $0.00001102
₿0.000000000079
1.90 $3.15M
₿23.86
$0.00001119
₿0.000000000079
$0.0000108
₿0.000000000076
$1.82M
₿10.93
$6.71M
₿50.99
$3.15M
₿23.86
Previsione del prezzo di Biconomy Exchange Token(bit)
2522 Meter  MTRG $0.09645
₿0.000027
2.55 $3.15M
₿985.73
$0.09902
₿0.000027
$0.09003
₿0.000025
$12.27K
₿3.01
$4.78M
₿1.28K
$3.15M
₿985.73
Previsione del prezzo di Meter(mtrg)
2523 Regen  REGEN $0.02114
₿0.0000010
1.21 $3.15M
₿161.13
$0.02125
₿0.0000011
$0.01992
₿0.0000010
$2.95K
₿0.1
$3.15M
₿161.13
$3.15M
₿161.13
Previsione del prezzo di Regen(regen)
2525 Ref Finance  REF $0.08158
₿0.0000065
-5.91 $3.13M
₿212.68
$0.08957
₿0.0000071
$0.08141
₿0.0000064
$201.22K
₿0.23
$8.16M
₿657.61
$3.13M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2527 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.52M
₿15.1
$0.2507
₿0.0000023
$0.241
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
Previsione del prezzo di BasketCoin(bskt)
2528 Matr1x Fire  FIRE $0.04599
₿0.000015
28.09 $3.15M
₿141.09
$0.06473
₿0.000016
$0.03149
₿0.000015
$3.68M
₿172.71
$45.56M
₿2.76K
$3.15M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
2530 Real Smurf Cat  SMURFCAT $0.00003123
₿0.0000000011
-6.16 $3.12M
₿117.27
$0.00003593
₿0.0000000012
$0.00003084
₿0.0000000011
$260.4K
₿7.73
$3.12M
₿117.27
$3.12M
₿117.27
Previsione del prezzo di Real Smurf Cat(smurfcat)
2531 Neurai  XNA $0.0002064
₿0.000000037
-1.54 $3.12M
₿456
$0.0002115
₿0.000000040
$0.0002025
₿0.000000037
$140.85K
₿8.9
$3.12M
₿456
$3.12M
₿456
Previsione del prezzo di Neurai(xna)
2534 BitShares  BTS $0.001151
₿0.000000055
0.70 $3.11M
₿151.75
$0.001189
₿0.000000057
$0.001137
₿0.000000055
$200.9K
₿14.83
$3.44M
₿167.72
$3.11M
₿151.75
Previsione del prezzo di BitShares(bts)
2536 Sylo  SYLO $0.0005112
₿0.000000039
6.52 $3.11M
₿166.14
$0.0005499
₿0.000000042
$0.0004711
₿0.000000039
$3.26M
₿19.13
$5.11M
₿399.5
$3.11M
₿166.14
Previsione del prezzo di Sylo(sylo)
2537 BRN Metaverse  BRN $0.1228
₿0.0000095
1.86 $3.11M
₿215.12
$0.137
₿0.000010
$0.1155
₿0.0000091
$661.28K
₿16.6
$3.46M
₿2.19K
$3.11M
₿215.12
Previsione del prezzo di BRN Metaverse(brn)
2538 Dogechain  DC $0.00007304
₿0.000000011
-6.27 $3.11M
₿331.9
$0.00007904
₿0.000000012
$0.00007216
₿0.000000011
$883.36K
₿38.95
$12.39M
₿2.01K
$3.11M
₿331.9
Previsione del prezzo di Dogechain(dc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui