Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$70.86B
Volume totale
BTC 61.14%     ETH 7.16%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2140 Stride Staked TIA  STTIA $3.21
₿0.00016
1.15 $3.9M
₿0
$3.28
₿0.00016
$3.11
₿0.00016
$3.2K
₿5.39
$3.9M
$3.9M
₿0
Previsione del prezzo di Stride Staked TIA(sttia)
2144 VNX Swiss Franc  VCHF $1.2
₿0.000016
-0.49 $3.86M
₿25.67
$1.21
₿0.000016
$1.2
₿0.000015
$100.73K
₿0.36
$3.86M
₿25.67
$3.86M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
2145 Astroport  ASTRO $0.009111
₿0.0000022
-9.10 $3.86M
₿969.85
$0.01019
₿0.0000023
$0.008556
₿0.0000022
$58.64K
₿2.1
$10.02M
₿2.52K
$3.86M
₿969.85
Previsione del prezzo di Astroport(astro)
2147 Karura  KAR $0.03299
₿0.0000022
-10.41 $3.85M
₿236.77
$0.03705
₿0.0000025
$0.03248
₿0.0000022
$122.28K
₿4.34
$5.28M
₿241.83
$3.85M
₿236.77
Previsione del prezzo di Karura(kar)
2149 azit  AZIT $0.01243
₿0.00000098
4.06 $3.83M
₿164.05
$0.01254
₿0.0000010
$0.01194
₿0.00000097
$209.53K
₿7.31
$6.22M
₿490.43
$3.83M
₿164.05
Previsione del prezzo di azit(azit)
2150 Mint Club  MINT $0.00000334
₿0.000000000095
0.55 $3.83M
₿109.87
$0.000003689
₿0.00000000010
$0.000002659
₿0.000000000093
$748.2
₿2.13
$3.83M
₿109.87
$3.83M
₿109.87
Previsione del prezzo di Mint Club(mint)
2151 Arsenal Fan Token  AFC $0.5532
₿0.000031
6.59 $3.83M
₿307.58
$0.5591
₿0.000031
$0.519
₿0.000028
$259.86K
₿80.23
$22.13M
₿1.26K
$3.83M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2152 Fren Pet  FP $0.521
₿0.00018
-1.38 $3.82M
₿0
$0.5402
₿0.00023
$0.5197
₿0.00012
$7.85K
₿137.32
$3.82M
₿1.81K
$3.82M
₿0
Previsione del prezzo di Fren Pet(fp)
2155 Decubate  DCB $0.01016
₿0.0000018
-0.14 $3.79M
₿629.42
$0.01019
₿0.0000019
$0.01012
₿0.0000018
$53.32K
₿16.53
$10.16M
₿1.86K
$3.79M
₿629.42
Previsione del prezzo di Decubate(dcb)
2157 MOE  MOE $0.03092
₿0.0000046
0.10 $3.79M
₿179.81
$0.03127
₿0.0000046
$0.03053
₿0.0000037
$6.71K
₿14.7
$11.58M
₿1.35K
$3.79M
₿179.81
Previsione del prezzo di MOE(moe)
2158 Rejuve.AI  RJV $0.00706
₿0.00000049
-0.67 $3.78M
₿266.12
$0.007314
₿0.00000053
$0.007028
₿0.00000049
$520.31K
₿6.67
$7.06M
₿496.24
$3.78M
₿266.12
Previsione del prezzo di Rejuve.AI(rjv)
2168 WOM Token  WOM $0.0158
₿0.00000051
1.49 $3.75M
₿96.33
$0.01592
₿0.00000052
$0.01553
₿0.00000050
$57.58K
₿2.56
$15.81M
₿512.4
$3.75M
₿96.33
Previsione del prezzo di WOM Token(wom)
2170 Edgevana Staked SOL  EDGESOL $178.15
₿0.0026
-1.44 $3.74M
₿0
$183.05
₿0.0028
$177.54
₿0.0026
$492.52
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsione del prezzo di Edgevana Staked SOL(edgesol)
2172 Argentine Football Association Fan Token  ARG $0.5954
₿0.000031
-1.12 $3.73M
₿147.44
$0.6076
₿0.000031
$0.5934
₿0.000029
$881.72K
₿25.94
$11.91M
₿624.39
$3.73M
₿147.44
Previsione del prezzo di Argentine Football Association Fan Token(arg)
2174 Public Masterpiece Token  PMT $0.07442
₿0.00000077
-0.20 $3.73M
₿12.87
$0.07501
₿0.00000077
$0.07441
₿0.00000074
$329.6K
₿9.72
$17.94M
₿85.95
$3.73M
₿12.87
Previsione del prezzo di Public Masterpiece Token(pmt)
2175 Levana  LVN $0.0049
₿0.0000017
5.21 $3.72M
₿66.97
$0.004928
₿0.0000017
$0.004634
₿0.0000016
$1.03M
₿39.57
$4.89M
₿1.75K
$3.72M
₿66.97
Previsione del prezzo di Levana(lvn)
2176 Trio (Ordinals)  TRIO $0.96
9.30 $3.7M
$0.9729
$0.8609
$520.09K
$20.16M
$3.7M
Previsione del prezzo di Trio (Ordinals)(trio)
2177 Wrapped AyeAyeCoin  WAAC $0.6185
6.44 $3.71M
$0.6184
$0.5797
$9.62K
$3.71M
$3.71M
Previsione del prezzo di Wrapped AyeAyeCoin(waac)
2178 Panther Protocol  ZKP $0.01102
₿0.00000042
-13.71 $3.71M
₿142.24
$0.0129
₿0.00000043
$0.01103
₿0.00000041
$179.59K
₿5.8
$3.71M
₿142.24
$3.71M
₿142.24
Previsione del prezzo di Panther Protocol(zkp)
2183 Piteas  PTS $0.0527
₿0.0000013
-0.85 $3.69M
₿90.2
$0.05448
₿0.0000014
$0.04922
₿0.0000013
$3.02K
₿0.24
$5.27M
₿139.63
$3.69M
₿90.2
Previsione del prezzo di Piteas(pts)
2186 Forward  FORWARD $0.0007376
₿0.000000096
-0.64 $3.68M
₿391.45
$0.0007448
₿0.00000010
$0.0007352
₿0.000000094
$251.25K
₿21.16
$3.69M
₿484.97
$3.68M
₿391.45
Previsione del prezzo di Forward(forward)
2189 SubQuery Network  SQT $0.001544
₿0.00000043
-1.39 $3.67M
₿345.58
$0.001575
₿0.00000049
$0.001492
₿0.00000042
$199.04K
₿38.56
$15.6M
₿4.3K
$3.67M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2191 Lybra  LBR $0.04235
₿0.0000052
43.32 $3.67M
₿202.9
$0.05802
₿0.0000055
$0.02914
₿0.0000051
$2.47M
₿27.95
$3.69M
₿304.75
$3.67M
₿202.9
Previsione del prezzo di Lybra(lbr)
2192 Wownero  WOW $0.03962
₿0.0000014
-2.86 $3.66M
₿120.48
$0.04116
₿0.0000015
$0.03957
₿0.0000014
$2.08K
₿0.08
$3.66M
₿269.09
$3.66M
₿120.48
Previsione del prezzo di Wownero(wow)
2193 AIT Protocol  AIT $0.01249
₿0.0000068
-0.11 $3.66M
₿570.83
$0.01309
₿0.0000074
$0.01242
₿0.0000067
$35.02K
₿8.26
$3.72M
₿6.82K
$3.66M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2197 Fuse Network Token  FUSE $0.01197
₿0.0000011
-1.30 $3.66M
₿301.61
$0.01226
₿0.0000012
$0.01187
₿0.0000011
$849.27K
₿17.64
$4.59M
₿436.68
$3.66M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2198 Africarare  UBU $0.01789
₿0.00000088
-0.21 $3.65M
₿37.84
$0.01798
₿0.00000088
$0.01787
₿0.00000082
$102.28K
₿2.53
$17.9M
₿881.7
$3.65M
₿37.84
Previsione del prezzo di Africarare(ubu)
2200 Divergence Protocol  DIVER $0.005522
₿0.00000029
-0.33 $3.65M
₿36.9
$0.005542
₿0.00000030
$0.005512
₿0.00000029
$157.77K
₿3.72
$5.53M
₿297.9
$3.65M
₿36.9
Previsione del prezzo di Divergence Protocol(diver)
2201 TONToken  TON $0.01359
₿0.00000040
39.51 $3.64M
₿109.95
$0.01362
₿0.00000044
$0.009677
₿0.00000037
$24.09K
₿0.91
$5.44M
₿164.02
$3.64M
₿109.95
Previsione del prezzo di TONToken(ton)
2202 BOB Token  BOB $0.00000528
₿0.00000000045
3.96 $3.64M
₿314.15
$0.0000053
₿0.00000000049
$0.000005079
₿0.00000000045
$573.97K
₿40.13
$3.64M
₿314.15
$3.64M
₿314.15
Previsione del prezzo di BOB Token(bob)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3522
₿0.0000037
$0.3466
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsione del prezzo di Huralya(lya)
2210 Somnium Space CUBEs  CUBE $0.2428
₿0.000016
2.15 $3.6M
₿245.61
$0.243
₿0.000016
$0.2372
₿0.000016
$2.78K
₿0.91
$9.73M
₿662.78
$3.6M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2213 BABB  BAX $0.00004522
₿0.0000000019
0.80 $3.59M
₿155.49
$0.00004524
₿0.0000000020
$0.00004408
₿0.0000000019
$23.53K
₿1.26
$3.62M
₿157.8
$3.59M
₿155.49
Previsione del prezzo di BABB(bax)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007086
₿0.00000000074
$0.00006871
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsione del prezzo di Lucro(lcr)
2215 Koinos  KOIN $0.04372
₿0.000011
-1.61 $3.59M
₿468.65
$0.04653
₿0.000012
$0.04372
₿0.000011
$9.78K
₿1.97
$3.59M
₿468.65
$3.59M
₿468.65
Previsione del prezzo di Koinos(koin)
2216 Glo Dollar  USDGLO $1
₿0.000014
0.10 $3.59M
₿37.25
$1
₿0.000014
$0.9972
₿0.000014
$33.06K
₿0.36
$3.59M
₿37.25
$3.59M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2218 Neighbourhoods  NHT $0.0003888
₿0.0000000071
1.46 $3.59M
₿65.78
$0.0003904
₿0.0000000071
$0.0003804
₿0.0000000063
$46.12K
₿0.37
$3.89M
₿71.34
$3.59M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2221 LocalCoinSwap  LCS $0.09356
₿0.0000012
1.17 $3.58M
₿49.11
$0.09412
₿0.0000012
$0.09176
₿0.0000012
$12.15
₿0.08
$6.81M
₿93.37
$3.58M
₿49.11
Previsione del prezzo di LocalCoinSwap(lcs)
2222 Creo Engine  CREO $0.008942
₿0.0000018
-1.65 $3.58M
₿545.12
$0.009095
₿0.0000019
$0.008887
₿0.0000018
$1.47M
₿42.78
$7.05M
₿1.86K
$3.58M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2224 Gui Inu  GUI $0.00000642
₿0.00000000057
2.70 $3.57M
₿206.08
$0.00000644
₿0.00000000066
$0.000006219
₿0.00000000056
$50.43K
₿11.84
$4.99M
₿445.18
$3.57M
₿206.08
Previsione del prezzo di Gui Inu(gui)
2227 Grin  GRIN $0.018
₿0.00000096
2.76 $3.56M
₿158.69
$0.01802
₿0.0000010
$0.01719
₿0.00000093
$27.63K
₿1.36
$3.56M
$3.56M
₿158.69
Previsione del prezzo di Grin(grin)
2228 GAMEE  GMEE $0.002601
₿0.00000026
-1.57 $3.55M
₿177
$0.002647
₿0.00000027
$0.002568
₿0.00000026
$103.57K
₿11
$8.27M
₿840.1
$3.55M
₿177
Previsione del prezzo di GAMEE(gmee)
2229 LightLink  LL $0.01236
0.86 $3.55M
$0.01244
$0.01225
$122.33K
$12.36M
$3.55M
Previsione del prezzo di LightLink(ll)
2232 Dero  DERO $0.2788
₿0.000061
-1.76 $3.53M
₿718.66
$0.2872
₿0.000057
$0.2776
₿0.000052
$10.15K
₿2.66
$5.13M
₿1.04K
$3.53M
₿718.66
Previsione del prezzo di Dero(dero)
2235 Morpheus Network  MNW $0.09369
₿0.000015
0.60 $3.52M
₿565.85
$0.09616
₿0.000015
$0.09178
₿0.000014
$21.1K
₿2.05
$4.49M
₿722.35
$3.52M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2236 LayerAI  LAI $0.001532
₿0.00000066
-2.50 $3.52M
₿210.86
$0.001635
₿0.00000069
$0.001467
₿0.00000065
$2.11M
₿131.41
$4.44M
₿1.99K
$3.52M
₿210.86
Previsione del prezzo di LayerAI(lai)
2238 Landshare Token  LAND $0.6224
₿0.000063
5.06 $3.51M
₿243.46
$0.6074
₿0.000066
$0.5847
₿0.000055
$86.15K
₿11.19
$3.52M
₿243.46
$3.51M
₿243.46
Previsione del prezzo di Landshare Token(land)
2239 LikeCoin (ERC-20)  LIKE $0.002397
₿0.000000026
2.48 $3.51M
₿36.12
$0.002415
₿0.000000026
$0.002311
₿0.000000025
$463.78
₿0
$4.79M
₿52.2
$3.51M
₿36.12
Previsione del prezzo di LikeCoin (ERC-20)(like)
2243 Netvrk  NETVR $0.03488
₿0.0000027
15.11 $3.49M
₿175.9
$0.03488
₿0.0000029
$0.03014
₿0.0000026
$303.57K
₿2.49
$3.49M
₿274.49
$3.49M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2244 Asia Coin  ASIA $0.06946
₿0.0000019
1.49 $3.47M
₿95.56
$0.06951
₿0.0000097
$0.06826
₿0.0000018
$10.38K
₿0.33
$6.95M
₿191.11
$3.47M
₿95.56
Previsione del prezzo di Asia Coin(asia)
2249 Yield Yak  YAK $347.37
₿0.0090
1.02 $3.46M
₿90.91
$356.77
₿0.0092
$336.71
₿0.0089
$7K
₿0.23
$3.46M
₿90.91
$3.46M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2250 DappRadar  RADAR $0.002682
₿0.00000012
-0.39 $3.46M
₿144.26
$0.002779
₿0.00000013
$0.002668
₿0.00000012
$413.43K
₿7.41
$26.82M
₿1.28K
$3.46M
₿144.26
Previsione del prezzo di DappRadar(radar)
2251 Symbiosis  SIS $0.05268
₿0.0000061
0.70 $3.44M
₿378.98
$0.0527
₿0.0000062
$0.05104
₿0.0000059
$933.34K
₿67.79
$5.26M
₿610.79
$3.44M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2252 RigoBlock  GRG $0.5233
₿0.000037
13.65 $3.44M
₿248.45
$0.5405
₿0.000051
$0.4331
₿0.000037
$544.91
₿0.38
$3.97M
₿282.53
$3.44M
₿248.45
Previsione del prezzo di RigoBlock(grg)
2254 Trabzonspor Fan Token  TRA $0.5254
₿0.000019
-0.61 $3.43M
₿146.57
$0.5343
₿0.000019
$0.5212
₿0.000018
$799.88K
₿36.02
$5.25M
₿193.34
$3.43M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2257 TG.Casino  TGC $0.1557
₿0.0000051
6.94 $3.43M
₿372.08
$0.157
₿0.0000053
$0.1455
₿0.0000048
$73.17K
₿4.66
$12.5M
₿448.01
$3.43M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2259 Arcana Network  XAR $0.008352
₿0.0000027
-1.18 $3.42M
₿0
$0.01026
₿0.0000028
$0.008207
₿0.0000026
$223.5K
₿67.02
$8.35M
$3.42M
₿0
Previsione del prezzo di Arcana Network(xar)
2261 Cosplay Token  COT $0.00364
₿0.00000062
1.29 $3.41M
₿586.7
$0.003678
₿0.00000063
$0.003587
₿0.00000057
$26.56K
₿4.83
$3.64M
₿625.73
$3.41M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2262 Dynex  DNX $0.03349
₿0.0000098
4.98 $3.41M
₿868.33
$0.03351
₿0.000010
$0.03147
₿0.0000098
$160.9K
₿32.42
$3.41M
₿868.35
$3.41M
₿868.33
Previsione del prezzo di Dynex(dnx)
2263 Arkadiko  DIKO $0.04485
₿0.0000078
-3.60 $3.41M
₿605.76
$0.04692
₿0.000010
$0.04446
₿0.0000077
$501.53
₿0.84
$4.49M
₿796.76
$3.41M
₿605.76
Previsione del prezzo di Arkadiko(diko)
2264 Radiant  RXD $0.0002569
₿0.000000028
12.85 $3.41M
₿294.22
$0.0002648
₿0.000000031
$0.0002261
₿0.000000028
$80.19K
₿2.16
$3.41M
₿595.34
$3.41M
₿294.22
Previsione del prezzo di Radiant(rxd)
2270 SpaceCatch  CATCH $0.08914
₿0.000029
-1.34 $3.39M
₿0
$0.09864
₿0.000030
$0.08495
₿0.000028
$72.22K
₿9.36
$8.91M
₿2.92K
$3.39M
₿0
Previsione del prezzo di SpaceCatch(catch)
2272 MaidSafeCoin  EMAID $0.1094
₿0.0000099
3.54 $3.38M
₿290.28
$0.9422
₿0.0000099
$0.9034
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2273 Radium  VAL $0.6313
₿0.000032
-2.77 $3.37M
₿162.83
$0.6572
₿0.000032
$0.6097
₿0.000031
$130.56K
₿2.98
$5.68M
₿288.92
$3.37M
₿162.83
Previsione del prezzo di Radium(val)
2274 Nuritopia  NBLU $0.002019
₿0.000000047
-0.15 $3.36M
₿28.45
$0.002031
₿0.000000047
$0.00199
₿0.000000046
$68.37K
₿1.4
$10.1M
₿237.45
$3.36M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
2275 OpSec  OPSEC $0.03399
₿0.000026
2.80 $3.36M
₿2.45K
$0.03834
₿0.000030
$0.03226
₿0.000025
$62.68K
₿37.01
$3.36M
₿2.54K
$3.36M
₿2.45K
Previsione del prezzo di OpSec(opsec)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
Previsione del prezzo di ValueFlow(vflow)
2280 Wecan  WECAN $0.001946
₿0.000000057
2.61 $3.35M
₿99.56
$0.001946
₿0.000000058
$0.001812
₿0.000000053
$30.25K
₿0.34
$3.89M
₿115.62
$3.35M
₿99.56
Previsione del prezzo di Wecan(wecan)
2281 Chainge Finance  XCHNG $0.006777
₿0.0000033
25.56 $3.35M
₿1.67K
$0.007316
₿0.0000034
$0.005328
₿0.0000033
$56.86K
₿63.47
$8.13M
₿4.05K
$3.35M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2286 WHALE  WHALE $0.3644
₿0.000011
-0.12 $3.33M
₿107.31
$0.3705
₿0.000011
$0.363
₿0.000011
$3.5K
₿1.48
$3.64M
₿117.32
$3.33M
₿107.31
Previsione del prezzo di WHALE(whale)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05953
₿0.00000062
$0.05828
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
Previsione del prezzo di FP μBoredApeYachtClub(ubayc)
2288 Aladdin DAO  ALD $0.02219
₿0.00000088
3.54 $3.32M
₿132.71
$0.02385
₿0.00000094
$0.02141
₿0.00000082
$20.83K
₿26.55
$3.33M
₿132.85
$3.32M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
2291 Turbos Finance  TURBOS $0.001776
₿0.000000059
7.17 $3.3M
₿97.3
$0.001816
₿0.000000062
$0.001649
₿0.000000059
$285.08K
₿11.29
$6.56M
₿221.51
$3.3M
₿97.3
Previsione del prezzo di Turbos Finance(turbos)
2294 Premia  PREMIA $0.06855
₿0.0000052
0.43 $3.3M
₿198.17
$0.07684
₿0.0000052
$0.06711
₿0.0000051
$14.18K
₿0.32
$6.86M
₿522.61
$3.3M
₿198.17
Previsione del prezzo di Premia(premia)
2295 CumRocket  CUMMIES $0.002497
₿0.00000015
1.52 $3.3M
₿202.84
$0.002507
₿0.00000016
$0.002446
₿0.00000015
$638.22K
₿1.36
$3.3M
₿202.84
$3.3M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2297 Mazze  MAZZE $0.001256
₿0.00000012
6.55 $3.28M
₿308.6
$0.001702
₿0.00000014
$0.001163
₿0.000000077
$146.5K
₿29.65
$6.09M
₿585.1
$3.28M
₿308.6
Previsione del prezzo di Mazze(mazze)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01994
₿0.00000021
$0.01935
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
Previsione del prezzo di FP μAzuki(uazuki)
2304 Shido Network  SHIDO $0.0001811
₿0.000000025
-0.71 $3.26M
₿454.65
$0.0001839
₿0.000000027
$0.0001783
₿0.000000024
$155.24K
₿20.75
$3.26M
₿458.64
$3.26M
₿454.65
Previsione del prezzo di Shido Network(shido)
2305 Ref Finance  REF $0.08635
₿0.0000065
1.30 $3.26M
₿212.68
$0.08909
₿0.0000071
$0.08401
₿0.0000064
$98.35K
₿0.23
$8.64M
₿657.61
$3.26M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2306 LanaCoin  LANA $0.0009234
₿0.0000000054
-0.14 $3.26M
₿18.36
$0.00116
₿0.0000000055
$0.0009004
₿0.0000000053
$52.59
₿0.01
$6.93M
₿40.78
$3.26M
₿18.36
Previsione del prezzo di LanaCoin(lana)
2307 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.27
₿0.00046
0.74 $3.25M
₿556.28
$4.33
₿0.00046
$4.21
₿0.00045
$8.31
₿0.9
$3.25M
₿556.28
$3.25M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2309 BIDZ Coin  BIDZ $0.001101
₿0.00000020
-0.65 $3.25M
₿204.53
$0.00117
₿0.00000023
$0.00108
₿0.00000019
$6.37K
₿1.16
$15.25M
₿2.85K
$3.25M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
2310 Lattice Token  LTX $0.1012
₿0.0000030
3.00 $3.25M
₿97.61
$0.1184
₿0.0000030
$0.09486
₿0.0000021
$261.88K
₿0.84
$10.12M
₿304.21
$3.25M
₿97.61
Previsione del prezzo di Lattice Token(ltx)
2312 GemHUB  GHUB $0.01696
₿0.0000015
-1.93 $3.23M
₿141.62
$0.01734
₿0.0000015
$0.01623
₿0.0000014
$71.72K
₿3.49
$20.36M
₿1.83K
$3.23M
₿141.62
Previsione del prezzo di GemHUB(ghub)
2313 Kompete  KOMPETE $0.004783
₿0.00000049
3.39 $3.23M
₿332.5
$0.004816
₿0.00000050
$0.004578
₿0.00000049
$9.64K
₿0.23
$4.07M
₿418.25
$3.23M
₿332.5
Previsione del prezzo di Kompete(kompete)
2316 VNX EURO  VEUR $1.14
₿0.000015
0.18 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$25.32K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
Previsione del prezzo di VNX EURO(veur)
2317 Fei USD  FEI $0.9966
₿0.000013
-0.46 $3.22M
₿214.4
$1
₿0.000014
$0.9884
₿0.000013
$3.99K
₿0.12
$3.48M
₿217.99
$3.22M
₿214.4
Previsione del prezzo di Fei USD(fei)
2318 Paladin  PAL $0.1734
₿0.0000020
-2.22 $3.21M
₿31.16
$0.184
₿0.0000021
$0.1723
₿0.0000020
$17.73K
₿0.01
$8.67M
₿105.23
$3.21M
₿31.16
Previsione del prezzo di Paladin(pal)
2321 MagicCraft  MCRT $0.0006368
₿0.000000032
0.88 $3.21M
₿135.45
$0.0006367
₿0.000000039
$0.0006296
₿0.000000032
$283.41K
₿10.33
$4.59M
₿202.58
$3.21M
₿135.45
Previsione del prezzo di MagicCraft(mcrt)
2322 TopGoal  GOAL $0.005978
₿0.0000010
-8.48 $3.2M
₿0
$0.006565
₿0.0000011
$0.005281
₿0.0000010
$85.88K
₿1.82
$5.97M
$3.2M
₿0
Previsione del prezzo di TopGoal(goal)
2325 BlackCoin  BLK $0.05026
₿0.00000032
-2.65 $3.19M
₿20.62
$0.05184
₿0.00000032
$0.04794
₿0.00000030
$9.16
₿0
$5.03M
₿32.89
$3.19M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2327 STIMA  STIMA $1
₿0.000014
4.08 $3.19M
₿47.15
$1.4
₿0.000014
$1.34
₿0.000014
$5.07
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
Previsione del prezzo di STIMA(stima)
2328 ichi.farm  ICHI $0.343
₿0.000037
1.55 $3.18M
₿312.83
$0.3504
₿0.000038
$0.3353
₿0.000037
$1K
₿17.79
$3.43M
₿376.26
$3.18M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2331 GensoKishi Metaverse  MV $0.007904
₿0.00000057
-1.84 $3.16M
₿135.54
$0.008078
₿0.00000059
$0.007881
₿0.00000053
$1.04M
₿41.68
$3.16M
₿231.76
$3.16M
₿135.54
Previsione del prezzo di GensoKishi Metaverse(mv)
2332 Virtua  TVK $0.03653
₿0.0000031
8.54 $3.16M
₿565.82
$0.03779
₿0.0000034
$0.03338
₿0.0000031
$11.89K
₿4.39
$43.84M
₿3.83K
$3.16M
₿565.82
Previsione del prezzo di Virtua(tvk)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2336 Machine Xchange Coin  MXC $0.001074
₿0.00000027
-2.09 $3.14M
₿659.55
$0.001226
₿0.00000028
$0.001021
₿0.00000026
$3.55M
₿56.27
$3.14M
₿721.19
$3.14M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
2338 Witch Token  WITCH $0.07905
₿0.0000043
1.51 $3.13M
₿116.31
$0.07898
₿0.0000043
$0.07453
₿0.0000038
$125.84K
₿4.13
$7.91M
₿430.77
$3.13M
₿116.31
Previsione del prezzo di Witch Token(witch)
2342 Astrafer  ASTRAFER $0.009604
₿0.0000057
0 $3.11M
₿895.54
$0.009604
₿0.0000057
$0.009604
₿0.0000054
$3.76
₿0.78
$8.53M
₿5.07K
$3.11M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2343 Energi  NRG $0.03048
₿0.0000027
-0.17 $3.11M
₿211.44
$0.03072
₿0.0000028
$0.02994
₿0.0000027
$264.55K
₿7.88
$3.11M
$3.11M
₿211.44
Previsione del prezzo di Energi(nrg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui