Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$47.98B
Volume totale
BTC 59.87%     ETH 7.89%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2070 Thought  THT $0.006978
₿0.0000012
13.50 $3.64M
₿542.65
$0.006988
₿0.0000013
$0.006133
₿0.0000011
$7.58K
₿0.61
$10.68M
₿1.78K
$3.64M
₿542.65
Previsione del prezzo di Thought(tht)
2072 Shina Inu  SHI $0.0000002599
₿0.000000000011
-3.95 $3.64M
₿163.43
$0.000000271
₿0.000000000012
$0.0000002568
₿0.000000000011
$3.99K
₿0.54
$3.76M
₿168.83
$3.64M
₿163.43
Previsione del prezzo di Shina Inu(shi)
2073 GameGPT  DUEL $0.000808
₿0.00000033
-1.53 $3.64M
₿494.74
$0.0008212
₿0.00000039
$0.0008022
₿0.00000033
$304.73K
₿53.03
$8.08M
₿3.4K
$3.64M
₿494.74
Previsione del prezzo di GameGPT(duel)
2074 Libra Incentix  LIXX $0.0005398
₿0.000000061
-0.04 $3.61M
₿411.6
$0.0005539
₿0.000000061
$0.0005219
₿0.000000058
$204.67K
₿16.27
$8.08M
₿921.48
$3.61M
₿411.6
Previsione del prezzo di Libra Incentix(lixx)
2075 Hera Finance  HERA $0.8484
₿0.000061
-1.08 $3.6M
₿252.75
$0.8643
₿0.000063
$0.741
₿0.000058
$34.36K
₿4.59
$8.49M
₿615.72
$3.6M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.52
₿0.000018
$1.47
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
Previsione del prezzo di Youves YOU Governance(you)
2076 Somnium Space CUBEs  CUBE $0.2429
₿0.000016
3.64 $3.61M
₿245.61
$0.2507
₿0.000016
$0.2333
₿0.000016
$6.81K
₿0.91
$9.73M
₿662.78
$3.61M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2077 Stride Staked TIA  STTIA $2.89
₿0.00016
-3.98 $3.58M
₿0
$3.07
₿0.00016
$2.88
₿0.00016
$13.85K
₿5.39
$3.58M
$3.58M
₿0
Previsione del prezzo di Stride Staked TIA(sttia)
2078 AlphaKEK.AI  AIKEK $0.01502
₿0.00000023
-1.57 $3.57M
₿0
$0.01542
₿0.00000026
$0.01499
₿0.00000022
$2.67K
₿0.95
$3.57M
₿58.68
$3.57M
₿0
Previsione del prezzo di AlphaKEK.AI(aikek)
2079 Welshcorgicoin  WELSH $0.0003566
₿0.000000095
5.46 $3.57M
₿954.63
$0.0003655
₿0.00000010
$0.0003359
₿0.000000094
$7.3K
₿21.4
$3.57M
₿954.63
$3.57M
₿954.63
Previsione del prezzo di Welshcorgicoin(welsh)
2081 Glo Dollar  USDGLO $1
₿0.000014
0.03 $3.56M
₿37.25
$1
₿0.000014
$0.998
₿0.000014
$14.9K
₿0.36
$3.56M
₿37.25
$3.56M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2082 Ta-da  TADA $0.005492
₿0.0000032
-0.33 $3.56M
₿195.92
$0.005581
₿0.0000033
$0.005388
₿0.0000032
$113.53K
₿3.84
$5.4M
₿3.28K
$3.56M
₿195.92
Previsione del prezzo di Ta-da(tada)
2083 Argentine Football Association Fan Token  ARG $0.6206
₿0.000031
-0.50 $3.55M
₿147.44
$0.6244
₿0.000031
$0.6169
₿0.000029
$747.99K
₿25.94
$12.42M
₿624.39
$3.55M
₿147.44
Previsione del prezzo di Argentine Football Association Fan Token(arg)
2084 Wownero  WOW $0.03959
₿0.0000014
-2.38 $3.55M
₿120.48
$0.04077
₿0.0000015
$0.03943
₿0.0000014
$2.78K
₿0.08
$3.55M
₿269.09
$3.55M
₿120.48
Previsione del prezzo di Wownero(wow)
2088 Mazze  MAZZE $0.001358
₿0.00000012
-6.08 $3.54M
₿308.6
$0.001547
₿0.00000014
$0.001261
₿0.000000077
$94.15K
₿29.65
$6.57M
₿585.1
$3.54M
₿308.6
Previsione del prezzo di Mazze(mazze)
2089 Keep3rV1  KP3R $6.78
₿0.0014
-1.19 $3.55M
₿763.75
$6.9
₿0.0015
$6.55
₿0.0013
$284.57K
₿482.94
$3.55M
₿763.75
$3.55M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2090 Blendr Network  BLENDR $0.08801
₿0.000039
-0.02 $3.53M
₿1.6K
$0.09039
₿0.000044
$0.08388
₿0.000036
$97.53K
₿45.48
$3.7M
₿1.64K
$3.53M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
2092 MahaDAO  MAHA $0.5802
₿0.000032
-0.29 $3.54M
₿172.33
$0.5847
₿0.000032
$0.5766
₿0.000031
$268.28K
₿6.07
$5.74M
₿322.03
$3.54M
₿172.33
Previsione del prezzo di MahaDAO(maha)
2094 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.64
₿0.00046
-0.70 $3.53M
₿556.28
$4.69
₿0.00046
$4.52
₿0.00045
$2.06K
₿0.9
$3.53M
₿556.28
$3.53M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2095 WHALE  WHALE $0.3853
₿0.000011
-0.18 $3.53M
₿107.31
$0.3928
₿0.000011
$0.3802
₿0.000011
$12.71K
₿1.48
$3.86M
₿117.32
$3.53M
₿107.31
Previsione del prezzo di WHALE(whale)
2100 Molecules of Korolchuk IP-NFT  VITA-FAST $3.51
₿0.000078
1.63 $3.51M
₿78.43
$3.51
$3.42
$181.2
₿0
$3.51M
₿78.43
$3.51M
₿78.43
Previsione del prezzo di Molecules of Korolchuk IP-NFT(vita-fast)
2101 BIDZ Coin  BIDZ $0.00119
₿0.00000020
5.38 $3.51M
₿204.53
$0.001249
₿0.00000023
$0.001113
₿0.00000019
$12.65K
₿1.16
$16.49M
₿2.85K
$3.51M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
2104 f(x) Coin  FX $0.05288
₿0.0000028
-1.18 $3.51M
₿2.03K
$0.05449
₿0.0000030
$0.05216
₿0.0000028
$96.85K
₿39.52
$3.51M
₿2.03K
$3.51M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
2105 Fluxbot  FLUXB $0.008115
₿0.0000013
-1.45 $3.49M
₿0
$0.008287
₿0.0000014
$0.008022
₿0.0000012
$64.13K
₿5.26
$4.06M
₿683.77
$3.49M
₿0
Previsione del prezzo di Fluxbot(fluxb)
2109 EternalAI  EAI $0.01563
-5.34 $3.47M
$0.01665
$0.01543
$29.51K
$15.64M
$3.47M
Previsione del prezzo di EternalAI(eai)
2110 Dtravel  TRVL $0.0085
₿0.0000010
-1.13 $3.47M
₿317.13
$0.008604
₿0.0000011
$0.008497
₿0.0000010
$118.24K
₿2.81
$8.5M
₿1.04K
$3.47M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2112 Poolz Finance  POOLX $0.6714
₿0.000081
0.59 $3.46M
₿399.74
$0.6806
₿0.000081
$0.6607
₿0.000075
$360.64K
₿17.19
$3.69M
₿447.56
$3.46M
₿399.74
Previsione del prezzo di Poolz Finance(poolx)
2114 Landshare Token  LAND $0.6095
₿0.000063
0.24 $3.48M
₿243.46
$0.6133
₿0.000066
$0.6002
₿0.000055
$145.15K
₿11.19
$3.49M
₿243.46
$3.48M
₿243.46
Previsione del prezzo di Landshare Token(land)
2115 Datamall Coin  DMC $0.009025
₿0.0000013
-1.87 $3.46M
₿518.16
$0.009315
₿0.0000014
$0.008554
₿0.0000013
$8.96K
₿3.82
$4.48M
₿672.06
$3.46M
₿518.16
Previsione del prezzo di Datamall Coin(dmc)
2116 VNX EURO  VEUR $1.1
₿0.000015
0.16 $3.45M
₿35.43
$1.1
₿0.000015
$1.09
₿0.000015
$16.86K
₿1.53
$3.45M
₿35.43
$3.45M
₿35.43
Previsione del prezzo di VNX EURO(veur)
2118 BlueMove  MOVE $0.01581
₿0.0000010
-5.10 $3.44M
₿138.65
$0.01698
₿0.0000014
$0.01543
₿0.00000094
$55.28K
₿0.83
$4.74M
₿314.51
$3.44M
₿138.65
Previsione del prezzo di BlueMove(move)
2119 Shade Protocol  SHD $0.7424
₿0.000085
-4.10 $3.44M
₿227.79
$0.7746
₿0.000087
$0.7349
₿0.000083
$388.1K
₿4.98
$7.42M
₿857.81
$3.44M
₿227.79
Previsione del prezzo di Shade Protocol(shd)
2120 ichi.farm  ICHI $0.3719
₿0.000037
3.59 $3.44M
₿312.83
$0.3777
₿0.000038
$0.3583
₿0.000037
$154.1
₿17.79
$3.71M
₿376.26
$3.44M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2121 Dero  DERO $0.2711
₿0.000061
-5.19 $3.44M
₿718.66
$0.2862
₿0.000057
$0.2686
₿0.000052
$6.67K
₿2.66
$4.99M
₿1.04K
$3.44M
₿718.66
Previsione del prezzo di Dero(dero)
2122 Napoli Fan Token  NAP $0.7961
₿0.000044
1.82 $3.43M
₿95.25
$0.825
₿0.000048
$0.7747
₿0.000040
$586.66K
₿98.82
$7.94M
₿445.15
$3.43M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
2123 BABB  BAX $0.00004322
₿0.0000000019
-1.90 $3.44M
₿155.49
$0.0000441
₿0.0000000020
$0.0000413
₿0.0000000019
$8.57K
₿1.26
$3.46M
₿157.8
$3.44M
₿155.49
Previsione del prezzo di BABB(bax)
2124 MagicCraft  MCRT $0.0006816
₿0.000000032
2.00 $3.43M
₿135.45
$0.0006979
₿0.000000039
$0.0006659
₿0.000000032
$262.36K
₿10.33
$4.91M
₿202.58
$3.43M
₿135.45
Previsione del prezzo di MagicCraft(mcrt)
2126 Zephyr Protocol  ZEPH $0.5831
₿0.00020
-0.49 $3.42M
₿728.8
$0.6403
₿0.00022
$0.5726
₿0.00020
$104.63K
₿13.01
$3.42M
₿728.8
$3.42M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
2131 QORPO WORLD  QORPO $0.02241
₿0.000010
4.59 $3.4M
₿465.26
$0.02394
₿0.000010
$0.0203
₿0.000010
$172.27K
₿36.82
$16.79M
₿7.91K
$3.4M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
Previsione del prezzo di Tap(xtp)
2133 Fuse Network Token  FUSE $0.01116
₿0.0000011
3.14 $3.41M
₿301.61
$0.01184
₿0.0000012
$0.01078
₿0.0000011
$830.6K
₿17.64
$4.27M
₿436.68
$3.41M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2138 Chainge Finance  XCHNG $0.006867
₿0.0000033
3.47 $3.39M
₿1.67K
$0.007584
₿0.0000034
$0.006265
₿0.0000033
$322.71K
₿63.47
$8.24M
₿4.05K
$3.39M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2141 DeepBrain Chain  DBC $0.001055
₿0.000000073
-6.74 $3.38M
₿234.67
$0.001151
₿0.000000077
$0.001054
₿0.000000071
$85.62K
₿10.19
$10.55M
₿733.35
$3.38M
₿234.67
Previsione del prezzo di DeepBrain Chain(dbc)
2144 DappRadar  RADAR $0.002623
₿0.00000012
-0.77 $3.37M
₿144.26
$0.002662
₿0.00000013
$0.002598
₿0.00000012
$214.05K
₿7.41
$26.16M
₿1.28K
$3.37M
₿144.26
Previsione del prezzo di DappRadar(radar)
2145 WOM Token  WOM $0.01424
₿0.00000051
1.91 $3.38M
₿96.33
$0.01433
₿0.00000052
$0.01398
₿0.00000050
$19.05K
₿2.56
$14.25M
₿512.4
$3.38M
₿96.33
Previsione del prezzo di WOM Token(wom)
2148 Morpheus Network  MNW $0.08965
₿0.000015
-1.48 $3.36M
₿565.85
$0.09622
₿0.000015
$0.08592
₿0.000014
$11.61K
₿2.05
$4.29M
₿722.35
$3.36M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2149 Radium  VAL $0.6317
₿0.000032
5.28 $3.36M
₿162.83
$0.6422
₿0.000032
$0.5961
₿0.000031
$50.71K
₿2.98
$5.69M
₿288.92
$3.36M
₿162.83
Previsione del prezzo di Radium(val)
2154 Aladdin DAO  ALD $0.02229
₿0.00000088
0.11 $3.34M
₿132.71
$0.02234
₿0.00000094
$0.02214
₿0.00000082
$2.85K
₿26.55
$3.34M
₿132.85
$3.34M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
2157 Humanode  HMND $0.03305
₿0.0000038
-4.42 $3.33M
₿175.75
$0.03462
₿0.0000039
$0.03061
₿0.0000037
$459.4K
₿7.47
$13.23M
₿1.55K
$3.33M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2160 Splinterlands  SPS $0.006783
₿0.00000025
-0.09 $3.32M
₿124.46
$0.006807
₿0.00000025
$0.006637
₿0.00000024
$74.01K
₿1.07
$9.01M
₿332.22
$3.32M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2161 LocalCoinSwap  LCS $0.08671
₿0.0000012
0.05 $3.32M
₿49.11
$0.08674
₿0.0000012
$0.08636
₿0.0000012
$6.44
₿0.08
$6.31M
₿93.37
$3.32M
₿49.11
Previsione del prezzo di LocalCoinSwap(lcs)
2162 Baanx  BXX $0.01325
₿0.0000024
-6.78 $3.31M
₿84.99
$0.01422
₿0.0000030
$0.01323
₿0.0000023
$27.89K
₿16.82
$3.31M
₿588.36
$3.31M
₿84.99
Previsione del prezzo di Baanx(bxx)
2164 PLEARN  PLN $0.03653
₿0.0000018
-1.03 $3.31M
₿153.8
$0.03736
₿0.0000019
$0.0361
₿0.0000018
$157.36K
₿1.08
$12.58M
₿647.65
$3.31M
₿153.8
Previsione del prezzo di PLEARN(pln)
2165 azit  AZIT $0.01071
₿0.00000098
-0.64 $3.3M
₿164.05
$0.01087
₿0.0000010
$0.01063
₿0.00000097
$199.45K
₿7.31
$5.35M
₿490.43
$3.3M
₿164.05
Previsione del prezzo di azit(azit)
2166 SwissCheese  SWCH $0.1818
₿0.000011
-2.08 $3.32M
₿211.92
$0.1861
₿0.000011
$0.1813
₿0.000010
$3.22M
₿8.94
$21.83M
₿1.39K
$3.32M
₿211.92
Previsione del prezzo di SwissCheese(swch)
2167 Dagger  XDAG $0.002596
₿0.00000010
3.72 $3.3M
₿124.62
$0.002618
₿0.00000010
$0.002476
₿0.000000093
$199.61K
₿0.44
$3.75M
₿145.41
$3.3M
₿124.62
Previsione del prezzo di Dagger(xdag)
2169 Kompete  KOMPETE $0.004881
₿0.00000049
2.81 $3.3M
₿332.5
$0.00488
₿0.00000050
$0.004657
₿0.00000049
$5.78K
₿0.23
$4.15M
₿418.25
$3.3M
₿332.5
Previsione del prezzo di Kompete(kompete)
2171 AurusX  AX $0.3306
₿0.000012
359.15 $3.29M
₿36.3
$0.3316
₿0.000012
$0.06055
₿0.000012
$1.35K
₿2.63
$4.96M
₿381.54
$3.29M
₿36.3
Previsione del prezzo di AurusX(ax)
2174 BOB Token  BOB $0.00000476
₿0.00000000045
-0.19 $3.28M
₿314.15
$0.000004789
₿0.00000000049
$0.00000466
₿0.00000000045
$1.23M
₿40.13
$3.28M
₿314.15
$3.28M
₿314.15
Previsione del prezzo di BOB Token(bob)
2176 SocialGood  SG $0.1428
₿0.00000036
-4.27 $3.26M
₿8.7
$0.1498
₿0.00000038
$0.1422
₿0.00000035
$858.22K
₿0.42
$3.87M
₿9.98
$3.26M
₿8.7
Previsione del prezzo di SocialGood(sg)
2177 Trabzonspor Fan Token  TRA $0.4989
₿0.000019
0.05 $3.26M
₿146.57
$0.5006
₿0.000019
$0.4926
₿0.000018
$111.23K
₿36.02
$4.99M
₿193.34
$3.26M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2184 Neurai  XNA $0.000221
₿0.000000037
1.00 $3.24M
₿456
$0.0002442
₿0.000000040
$0.0002137
₿0.000000037
$54.61K
₿8.9
$3.24M
₿456
$3.24M
₿456
Previsione del prezzo di Neurai(xna)
2185 MaidSafeCoin  EMAID $0.105
₿0.0000099
-0.85 $3.24M
₿290.28
$0.1061
₿0.0000099
$0.1049
₿0.0000095
$1.05K
₿0.49
$3.24M
₿290.28
$3.24M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2187 LiquidDriver  LQDR $0.318
₿0.000010
-1.10 $3.24M
₿43.69
$0.3239
₿0.000010
$0.3131
₿0.000010
$199
₿0.42
$3.24M
$3.24M
₿43.69
Previsione del prezzo di LiquidDriver(lqdr)
2188 Altair  AIR $0.008195
₿0.00000050
-0.15 $3.23M
₿197.5
$0.008327
₿0.00000050
$0.008071
₿0.00000048
$5.16K
₿0.27
$3.88M
₿237.39
$3.23M
₿197.5
Previsione del prezzo di Altair(air)
2189 Matrix AI Network  MAN $0.007027
₿0.00000057
-5.88 $3.23M
₿258.2
$0.007476
₿0.00000062
$0.006874
₿0.00000057
$104.06K
₿2.62
$5.34M
₿433.59
$3.23M
₿258.2
Previsione del prezzo di Matrix AI Network(man)
2191 GAMEE  GMEE $0.002361
₿0.00000026
-4.26 $3.21M
₿177
$0.002466
₿0.00000027
$0.002322
₿0.00000026
$75.47K
₿11
$7.49M
₿840.1
$3.21M
₿177
Previsione del prezzo di GAMEE(gmee)
2193 TONToken  TON $0.01199
₿0.00000040
6.78 $3.21M
₿109.95
$0.01203
₿0.00000044
$0.01111
₿0.00000037
$4.53K
₿0.91
$4.79M
₿164.02
$3.21M
₿109.95
Previsione del prezzo di TONToken(ton)
2194 Fei USD  FEI $1
₿0.000013
0.64 $3.22M
₿214.4
$1.01
₿0.000014
$0.9909
₿0.000013
$579.99
₿0.12
$3.48M
₿217.99
$3.22M
₿214.4
Previsione del prezzo di Fei USD(fei)
2195 Africarare  UBU $0.0175
₿0.00000088
-0.47 $3.21M
₿37.84
$0.01761
₿0.00000088
$0.01747
₿0.00000082
$85.63K
₿2.53
$17.51M
₿881.7
$3.21M
₿37.84
Previsione del prezzo di Africarare(ubu)
2197 POOH  POOH $0.000000007609
₿0.00000000000047
-2.03 $3.2M
₿199.37
$0.000000007868
₿0.00000000000051
$0.000000007517
₿0.00000000000045
$556.4K
₿26.13
$3.2M
₿199.37
$3.2M
₿199.37
Previsione del prezzo di POOH(pooh)
2198 Alltoscan  ATS $0.05064
-6.01 $3.17M
$0.05415
$0.04656
$86.07K
$5.06M
$3.17M
Previsione del prezzo di Alltoscan(ats)
2200 STIMA  STIMA $1
₿0.000014
-1.53 $3.2M
₿47.15
$1.02
₿0.000014
$0.9997
₿0.000014
$61.81K
₿1.27
$32M
₿471.49
$3.2M
₿47.15
Previsione del prezzo di STIMA(stima)
2201 BTC 2x Flexible Leverage Index  BTC2X-FLI $32.93
₿0.00047
0.44 $3.19M
₿98.31
$39.52
₿0.00047
$39.17
₿0.00046
$823.19
₿0.04
$3.19M
₿98.31
$3.19M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
2202 CumRocket  CUMMIES $0.002413
₿0.00000015
-1.52 $3.19M
₿202.84
$0.002468
₿0.00000016
$0.002349
₿0.00000015
$723.62K
₿1.36
$3.19M
₿202.84
$3.19M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2205 Witch Token  WITCH $0.08017
₿0.0000043
1.84 $3.17M
₿116.31
$0.08089
₿0.0000043
$0.077
₿0.0000038
$56.7K
₿4.13
$8.02M
₿430.77
$3.17M
₿116.31
Previsione del prezzo di Witch Token(witch)
2206 Edge  EDGE $0.07777
₿0.0000022
-91.81 $3.17M
₿99.04
$1.21
₿0.0000023
$0.07128
₿0.0000022
$64.67K
₿0.04
$4.64M
₿132.02
$3.17M
₿99.04
Previsione del prezzo di Edge(edge)
2209 Minted  MTD $0.01354
₿0.00000073
-1.17 $3.21M
₿144.89
$0.01538
₿0.00000076
$0.01244
₿0.00000071
$338.63K
₿0.29
$13.26M
₿686.76
$3.21M
₿144.89
Previsione del prezzo di Minted(mtd)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3102
₿0.0000037
$0.3052
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsione del prezzo di Huralya(lya)
2211 Ethereum Push Notification Service  PUSH $0.03493
₿0.0000039
-11.87 $3.15M
₿237.24
$0.03964
₿0.0000041
$0.0348
₿0.0000038
$1.18M
₿17
$3.49M
₿393
$3.15M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2212 TOMI  TOMI $0.002878
₿0.000010
-1.87 $3.15M
₿1.22K
$0.003075
₿0.000010
$0.002687
₿0.0000099
$8.66M
₿267.23
$3.18M
₿1.47K
$3.15M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2213 KiboShib  KIBSHI $0.00000314
₿0.000000000086
1.10 $3.14M
₿87.84
$0.00000334
₿0.000000000092
$0.000003069
₿0.000000000084
$200.92K
₿0.42
$3.14M
₿87.84
$3.14M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
2214 GensoKishi Metaverse  MV $0.007857
₿0.00000057
1.13 $3.14M
₿135.54
$0.007881
₿0.00000059
$0.007736
₿0.00000053
$1.25M
₿41.68
$3.14M
₿231.76
$3.14M
₿135.54
Previsione del prezzo di GensoKishi Metaverse(mv)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.0000624
₿0.00000000074
$0.0000605
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsione del prezzo di Lucro(lcr)
2217 Gleec Coin  GLEEC $0.01669
₿0.00000015
-0.50 $3.12M
₿27.53
$0.01751
₿0.00000017
$0.01406
₿0.00000013
$60.27K
₿2.41
$3.51M
₿30.96
$3.12M
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
2218 Omax  OMAX $0.0003455
₿0.000000016
3.85 $3.11M
₿145.1
$0.0003687
₿0.000000016
$0.0003036
₿0.000000014
$351.98K
₿37.79
$3.11M
₿145.1
$3.11M
₿145.1
Previsione del prezzo di Omax(omax)
2220 Beercoin  BEER $0.00000349
-2.18 $3.1M
$0.000003599
$0.000003419
$1.56M
$3.1M
$3.1M
Previsione del prezzo di Beercoin(beer)
2221 Seedify NFT Space  SNFTS $0.0006147
₿0.000000060
-3.35 $3.09M
₿281.06
$0.000642
₿0.000000061
$0.000614
₿0.000000059
$31.78
₿0.35
$12.3M
₿1.2K
$3.09M
₿281.06
Previsione del prezzo di Seedify NFT Space(snfts)
2223 AthenaDAO  ATH $0.353
₿0.000011
-0.48 $3.08M
₿93.53
$0.3556
₿0.000012
$0.3475
₿0.000011
$122.79
₿0.01
$10.59M
₿359.83
$3.08M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
2225 STFX  STFX $0.004737
₿0.00000089
-1.57 $3.08M
₿552.1
$0.004827
₿0.00000090
$0.004723
₿0.00000085
$6.59K
₿0.95
$4.21M
₿886.01
$3.08M
₿552.1
Previsione del prezzo di STFX(stfx)
2228 BlackCoin  BLK $0.04839
₿0.00000032
0.01 $3.07M
₿20.62
$0.0492
₿0.00000032
$0.04807
₿0.00000030
$22.49
₿0
$4.84M
₿32.89
$3.07M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2230 Crypto Asset Governance Alliance  CAGA $0.00004901
₿0.0000000079
-0.13 $3.08M
₿468.84
$0.00004979
₿0.0000000080
$0.00004343
₿0.0000000077
$35.24K
₿15.62
$4.92M
₿799.13
$3.08M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2235 Public Masterpiece Token  PMT $0.06579
₿0.00000077
0.37 $3.03M
₿12.87
$0.06588
₿0.00000077
$0.06546
₿0.00000074
$121.19K
₿9.72
$15.86M
₿85.95
$3.03M
₿12.87
Previsione del prezzo di Public Masterpiece Token(pmt)
2239 AVINOC  AVINOC $0.01802
₿0.0000015
-10.14 $3M
₿264.92
$0.02132
₿0.0000015
$0.01733
₿0.0000014
$1.65K
₿0.85
$17.99M
₿1.59K
$3M
₿264.92
Previsione del prezzo di AVINOC(avinoc)
2241 Arsenal Fan Token  AFC $0.4673
₿0.000031
0.15 $3M
₿307.58
$0.4757
₿0.000031
$0.4582
₿0.000028
$150.92K
₿80.23
$18.69M
₿1.26K
$3M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2244 Mdex  MDX $0.003148
₿0.00000075
2.60 $2.99M
₿726.35
$0.003228
₿0.00000077
$0.003039
₿0.00000074
$680.49K
₿15.09
$3.34M
₿810.25
$2.99M
₿726.35
Previsione del prezzo di Mdex(mdx)
2245 Angle Protocol  ANGLE $0.01483
₿0.0000015
-0.90 $2.99M
₿317.7
$0.01539
₿0.0000018
$0.0147
₿0.0000013
$9.57K
₿8.18
$14.84M
₿1.58K
$2.99M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2248 Harambe on Solana  HARAMBE $0.002983
₿0.00000020
-3.20 $2.98M
₿202.51
$0.003119
₿0.00000027
$0.002935
₿0.00000020
$33.35K
₿6.74
$2.98M
₿202.51
$2.98M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2249 KLEVA  KLEVA $0.05404
₿0.0000024
0.18 $2.97M
₿133.34
$0.05606
₿0.0000024
$0.05047
₿0.0000023
$8.82K
₿0.46
$4.14M
₿185.89
$2.97M
₿133.34
Previsione del prezzo di KLEVA(kleva)
2256 DeFinity  DEFX $0.01925
₿0.00000060
6.44 $2.95M
₿93.24
$0.01928
₿0.00000061
$0.01786
₿0.00000058
$2.65K
₿0.11
$3.3M
₿104.47
$2.95M
₿93.24
Previsione del prezzo di DeFinity(defx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui