40结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7402	Lamas Finance LMF	$0.007807 ₿0.0000029	-0.43	$57.48K ₿0	$0.007995 ₿0.0000044	$0.007693 ₿0.0000028	$447.91 ₿1.81	$57.48K ₿29.03	$57.48K ₿0
7407	Resistance Girl REGI	$0.0005729	-2.51	$57.26K	$0.0005885	$0.0005721	$11.46	$57.26K	$57.26K
7408	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04961 ₿0.00000047	$0.02398 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7412	İstanbul Başakşehir Fan Token IBFK	$0.04078 ₿0.000012	-2.79	$56.99K ₿14.42	$0.04221 ₿0.000012	$0.03952 ₿0.000012	$99.26K ₿0.2	$122.35K ₿38.63	$56.99K ₿14.42
7424	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	6.46	$56.72K ₿2.32	$0.01268 ₿0.00000012	$0.01188 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7428	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.000059 ₿0.00000000055	$0.00005455 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7433	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3629 ₿0.0000034	$0.1667 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7437	Bugna BGA	$0.000001199	-3.98	$56.26K	$0.000001269	$0.000001159	$98.02	$56.26K	$56.26K
7444	StakeLayer STAKELAYER	$0.00005679	-1.09	$56.01K	$0.00005742	$0.00005678	$30.61	$236.86K	$56.01K
7451	Thales AI THALES	$0.00005564	-3.49	$55.64K	$0.00005895	$0.00005445	$923.74	$55.64K	$55.64K
7463	King of Legends KOL	$0.000191 ₿0.00000083	1.60	$55.18K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$88.12K ₿43.61	$65.76K ₿561.89	$55.18K ₿221.02
7468	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04453 ₿0.00000042	$0.03822 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7472	Cyber Arena CAT	$0.00003161 ₿0.000000021	1.40	$54.71K ₿30.57	$0.00003246 ₿0.000000023	$0.00003118 ₿0.000000021	$558.66 ₿1.42	$158.12K ₿107.65	$54.71K ₿30.57
7479	Lola LOLA	$0.00005427	-2.45	$54.23K	$0.0000559	$0.00005331	$38.08	$54.23K	$54.23K
7480	Dexlab DXL	$0.0003253 ₿0.00000021	-0.86	$54.25K ₿36.12	$0.0003288 ₿0.00000025	$0.0003253 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7490	MetalCore MCG	$0.0001392	13.81	$53.8K	$0.0001596	$0.0001205	$122.93K	$53.8K	$53.8K
7496	Andy ANDY	$0.00000537	-9.73	$53.68K	$0.000005949	$0.000005319	$21K	$53.68K	$53.68K
7497	Love Monster LOVE	$0.00001188	6.23	$53.23K	$0.00001454	$0.00001081	$101.71K	$53.23K	$53.23K
7499	Just a Black Rock on Base ROCK	$0.000005349 ₿0.000000046	-5.83	$53.42K ₿0	$0.000005679 ₿0.000000050	$0.000005259 ₿0.000000046	$216.63 ₿1.5	$53.42K ₿465.86	$53.42K ₿0
7503	Wall Street Games WSG	$0.000000000125 ₿0.0000000000000074	-68.82	$53.25K ₿3.18	$0.000000000527 ₿0.0000000000000074	$0.000000000124 ₿0.0000000000000072	$10.52 ₿0.04	$125.18K ₿7.47	$53.25K ₿3.18
7515	HiveSwap HIVP	$0.00004787	2.48	$52.86K	$0.00005	$0.0000456	$103.09K	$100.52K	$52.86K
7526	Topcat TOPCAT	$0.00005234	10.51	$52.35K	$0.00005238	$0.0000473	$1.14K	$52.35K	$52.35K
7540	Ninja Protocol NINJA	$0.002598 ₿0.0000026	-6.83	$51.91K ₿52.86	$0.002796 ₿0.0000029	$0.002584 ₿0.0000025	$923.73 ₿0.37	$51.91K ₿52.86	$51.91K ₿52.86
7544	Lodestar LODE	$0.003887 ₿0.0000028	0.16	$51.79K ₿28.26	$0.003888 ₿0.0000029	$0.00377 ₿0.0000028	$23.08 ₿0.63	$77.75K ₿57.2	$51.79K ₿28.26
7549	UFOPEPE UFO	$0.00005198	-1.63	$51.52K	$0.00005285	$0.00005109	$77.5	$51.52K	$51.52K
7551	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7557	Tron Cat TCAT	$0.00005095	0.03	$50.96K	$0.00005095	$0.00005076	$241.71	$50.96K	$50.96K
7562	Lets Get This Bread LGTB	$0.000005079	-2.19	$50.82K	$0.0000052	$0.000005079	$3.16	$50.82K	$50.82K
7573	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7578	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7582	OCADA.AI OCADA	$0.0008896	8.56	$50.03K	$0.0008946	$0.0008091	$1.1K	$59.25K	$50.03K
7596	Seal Dog SOG	$0.000005859	-2.84	$49.58K	$0.000006039	$0.00000565	$14.64	$49.58K	$49.58K
7599	Arcona ARCONA	$0.003254 ₿0.00000091	-2.19	$49.41K ₿13.82	$0.004742 ₿0.00000092	$0.003246 ₿0.00000086	$1.06 ₿0.02	$49.41K ₿13.82	$49.41K ₿13.82
7600	Alanyaspor Fan Token ALA	$0.03207 ₿0.0000068	-4.07	$49.43K ₿6.68	$0.03443 ₿0.0000068	$0.03154 ₿0.0000065	$109.03K ₿0.2	$96.24K ₿20.39	$49.43K ₿6.68
7604	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4642 ₿0.0000044	$0.4473 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7606	MAGA Pepe MAPE	$0.0000001159	-0.51	$48.8K	$0.0000001166	$0.0000001155	$5.14	$48.8K	$48.8K
7607	Patchwork Naval NAVAL	$0.00004979	2.15	$48.8K	$0.0000502	$0.00004683	$2.54K	$48.8K	$48.8K
7613	MetaTrace TRC	$0.0001366 ₿0.00000049	-10.43	$48.58K ₿91.06	$0.0001546 ₿0.00000050	$0.0001308 ₿0.00000048	$11.51K ₿3.36	$682.92K ₿2.5K	$48.58K ₿91.06
7621	Chronicle XNL	$0.001003 ₿0.00000028	-2.90	$48.22K ₿13.68	$0.03125 ₿0.00000029	$0.029 ₿0.00000027	$10.51 ₿0.08	$100.37K ₿28.47	$48.22K ₿13.68
7625	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7631	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.0000000434 ₿0.00000000000041	$0.00000004063 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7634	Wall Street Games WSG	$0.00006375 ₿0.00000054	-5.82	$47.79K ₿0	$0.0000677 ₿0.00000061	$0.00006276 ₿0.00000054	$90.45 ₿1.41	$47.79K ₿272.92	$47.79K ₿0
7635	The 4th Pillar FOUR	$0.0002321 ₿0.000000091	-5.75	$47.69K ₿18.73	$0.0002463 ₿0.000000098	$0.0002299 ₿0.000000089	$189.15 ₿0.03	$92.82K ₿36.45	$47.69K ₿18.73
7644	Hat HAT	$0.003284	-2.41	$47.37K	$0.003383	$0.003228	$8.69	$203.49K	$47.37K
7648	Meme TrumpCoin TRUMP	$0.0000007012	-0.69	$47.16K	$0.0000007344	$0.000000683	$458.7	$47.6K	$47.16K
7655	Bufficorn BUFFI	$0.0000001114	0	$46.9K	$0	$0	$84.63	$46.9K	$46.9K
7666	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7688	Bruh BRUH	$0.00004602	-2.22	$46.02K	$0.00004706	$0.00004535	$1.05	$46.02K	$46.02K
7691	Sifchain EROWAN	$0.00000152 ₿0.00000000070	-1.69	$45.99K ₿4.63	$0.000001579 ₿0.00000000077	$0.000001439 ₿0.00000000043	$249.23 ₿0.25	$46.06K ₿4.66	$45.99K ₿4.63
7694	MOONY MOONY	$0.00004582	7.38	$45.85K	$0.00004639	$0.0000422	$11.09	$45.85K	$45.85K
7702	Vela Token VELA	$0.002703 ₿0.000010	-6.52	$45.45K ₿194.18	$0.003809 ₿0.000011	$0.002341 ₿0.000010	$62.74 ₿14.45	$94.62K ₿195.5	$45.45K ₿194.18
7706	Arix ARIX	$0.004566 ₿0.0000036	0.14	$45.28K ₿36.02	$0.00458 ₿0.0000040	$0.004549 ₿0.0000023	$2.27M ₿0.78	$468.02K ₿372.28	$45.28K ₿36.02
7719	Edu3Labs NFE	$0.0008519 ₿0.0000026	0.90	$44.78K ₿0	$0.0008586 ₿0.0000030	$0.0008271 ₿0.0000023	$96.04K ₿17.16	$765.98K ₿2.36K	$44.78K ₿0
7723	Minu MINU	$0.00000001181 ₿0.0000000000058	-7.70	$44.8K ₿34.83	$0.00000001923 ₿0.0000000000064	$0.00000001165 ₿0.0000000000057	$484.1 ₿37.79	$44.8K ₿33.25	$44.8K ₿34.83
7732	Bao Finance BAO	$0.000000606 ₿0.00000000029	-0.18	$44.46K ₿21.95	$0.0000006073 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$61.84 ₿0.01	$596.53K ₿294.55	$44.46K ₿21.95
7743	Hiblocks HIBS	$0.0000037 ₿0.0000000018	1.91	$43.93K ₿21.98	$0.00000374 ₿0.0000000019	$0.00000361 ₿0.0000000018	$89.84 ₿0.46	$73.99K	$43.93K ₿21.98
7752	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.192 ₿0.0000018	$0.1667 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7759	Suiswap SSWP	$0.000004359 ₿0.000000018	-6.49	$43.56K ₿187	$0.00000468 ₿0.000000020	$0.000004189 ₿0.000000017	$8.25 ₿10.13	$43.56K ₿187	$43.56K ₿187
7761	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.65	$43.47K ₿52.07	$0.0006642 ₿0.00000081	$0.0006585 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7766	UNICE UNICE	$0.0006962 ₿0.0000017	-5.18	$43.26K ₿40.26	$0.0007342 ₿0.0000018	$0.0006501 ₿0.0000015	$50.22 ₿10.84	$689.9K ₿1.77K	$43.26K ₿40.26
7768	BOOSEY BOOSEY	$0.00004716	-0.91	$43.2K	$0.0000476	$0.00004671	$23.59	$47.17K	$43.2K
7777	SUICY the Seal SUICY	$0.00004296	-3.29	$42.89K	$0.00004457	$0.00004093	$24.43	$42.89K	$42.89K
7779	Collab.Land COLLAB	$0.0001716 ₿0.00000010	-2.68	$42.87K ₿26.19	$0.0001764 ₿0.00000011	$0.0001714 ₿0.00000010	$1.35 ₿0.15	$171.5K ₿104.77	$42.87K ₿26.19
7782	QHUB QHUB	$0.0003109 ₿0.0000019	-5.30	$42.65K ₿90.61	$0.0003424 ₿0.0000020	$0.0003097 ₿0.0000016	$108.27K ₿6.72	$310.91K ₿1.97K	$42.65K ₿90.61
7794	Crypto-AI-Robo CAIR	$0.0000478 ₿0.0000000058	3.57	$42.39K ₿5.2	$0.000055 ₿0.0000000077	$0.00004586 ₿0.0000000060	$761.35 ₿0.89	$42.39K ₿5.4	$42.39K ₿5.2
7805	Undead Blocks UNDEAD	$0.002852 ₿0.0000018	2.43	$42.07K ₿27.31	$0.002885 ₿0.0000019	$0.002737 ₿0.0000017	$236.92K ₿0	$1.4M ₿910.37	$42.07K ₿27.31
7823	Blue Whale WHALE	$0.00000172 ₿0.00000000030	-2.50	$41.34K ₿7.25	$0.000001769 ₿0.00000000030	$0.000001709 ₿0.00000000021	$3.62 ₿0.24	$41.34K ₿7.25	$41.34K ₿7.25
7860	BattleFly GFLY	$0.008417 ₿0.0000028	-2.65	$40.26K ₿11.11	$0.008653 ₿0.0000028	$0.008314 ₿0.0000027	$20.24 ₿0.82	$40.26K ₿11.11	$40.26K ₿11.11
7863	KOLT $KOLT	$0.00004013	3.22	$40.17K	$0.00004151	$0.00003805	$1.21K	$40.17K	$40.17K
7892	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01547 ₿0.00000014	$0.01397 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7915	Blend BLEND	$0.00003839	-41.18	$38.34K	$0.00006527	$0.0000381	$3.64K	$38.34K	$38.34K
7941	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05159 ₿0.00000048	$0.04725 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7944	Insane Labz (Sol) LABZ	$0.0007562	2.16	$37.59K	$0.0007612	$0.0007372	$8.04K	$37.59K	$37.59K
7950	KanzzAI KAAI	$0.0003744	3.07	$37.44K	$0.0003747	$0.0003633	$138.36	$37.44K	$37.44K
7964	Cyberpunk City CYBER	$0.0009825 ₿0.0000022	0.27	$36.8K ₿75.37	$0.00099 ₿0.0000023	$0.0009635 ₿0.0000022	$38.52 ₿0.23	$92.22K ₿209.8	$36.8K ₿75.37
7968	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5623 ₿0.0000053	$0.5307 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7971	Sonic Solana SONIC	$0.00003655	-1.62	$36.55K	$0.00003733	$0.000036	$14.7	$36.55K	$36.55K
7974	Elumia ELU	$0.00006868 ₿0.00000016	13.43	$36.5K ₿89.44	$0.00007485 ₿0.00000016	$0.00006017 ₿0.00000015	$93.11K ₿128.27	$68.72K ₿168.39	$36.5K ₿89.44
7976	Lily's Coin LILY	$0.00218	-0.93	$36.47K	$0.00236	$0.00217	$124.98K	$36.47K	$36.47K
7982	Decentral Games (Old) DG	$1.16 ₿0.00037	-0.98	$36.29K ₿11.79	$1.18 ₿0.00039	$1.16 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8001	SQRCAT SQRCAT	$0.000000000742 ₿0.00000000000020	-11.03	$35.73K ₿0	$0.000000000902 ₿0.00000000000023	$0.00000000073 ₿0.00000000000019	$3.59K ₿0.35	$35.73K ₿9.98	$35.73K ₿0
8010	BOGUS BOGUS	$0.00004301	-2.44	$35.63K	$0.00004423	$0.00004271	$3.23	$35.63K	$35.63K
8014	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01341 ₿0.00000012	$0.01265 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8021	Smilek SMILEK	$0.00000001768 ₿0.000000000078	-1.58	$35.31K ₿156.19	$0.00000001817 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$246.38 ₿2.85	$35.31K ₿156.19	$35.31K ₿156.19
8026	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.36 ₿0.000031	$3.06 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8080	sunlion SUNLION	$0.00003379	0.33	$33.79K	$0.00003384	$0.00003356	$81.05	$33.79K	$33.79K
8083	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002304 ₿0.000000021	$0.002143 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8097	BitcoinPoW BTCW	$0.008742 ₿0.0000096	-22.79	$33.35K ₿0	$0.01132 ₿0.000010	$0.008708 ₿0.0000093	$24.06 ₿0.1	$33.35K ₿5.26	$33.35K ₿0
8102	APES APES	$0.00003334	3.91	$33.18K	$0.00003372	$0.00003152	$582.64	$33.18K	$33.18K
8111	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01161 ₿0.00000011	$0.01012 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8125	Kine Protocol KINE	$0.001615 ₿0.0000030	-0.07	$32.65K ₿62.14	$0.001616 ₿0.0000031	$0.001612 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8134	Yumi $YUMI	$0.00003873	-2.88	$32.3K	$0.00004	$0.00003808	$10.95	$32.3K	$32.3K
8142	Doogle DOOGLE	$0.00003203	-2.04	$32.05K	$0.00003296	$0.00003147	$12.35	$32.05K	$32.05K
8144	Neva NEVA	$0.0005102	-0.98	$32.04K	$0.0005156	$0.0005084	$44.57	$51.03K	$32.04K
8164	Ledgis LED	$0.0007687 ₿0.00000016	-4.55	$31.57K ₿6.74	$0.0008058 ₿0.00000016	$0.0004516 ₿0.00000015	$123.21 ₿0.05	$768.77K ₿164.19	$31.57K ₿6.74
8165	Franklin FLY	$0.00006077 ₿0.000000032	-5.02	$31.57K ₿16.9	$0.0000676 ₿0.000000037	$0.00006077 ₿0.000000032	$11.71 ₿4.79	$101.84K ₿54.52	$31.57K ₿16.9
8169	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-0.02	$31.5K ₿35.04	$0.00296 ₿0.0000035	$0.00296 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8172	ICE Token ICE	$0.004664 ₿0.000012	-96.76	$31.48K ₿84.16	$0.1454 ₿0.000013	$0.004512 ₿0.000012	$313.49 ₿0.02	$112.68K ₿308.84	$31.48K ₿84.16
8173	Bitlocus BTL	$0.00006352 ₿0.000000019	63.31	$31.46K ₿9.52	$0.00006378 ₿0.000000024	$0.00003859 ₿0.000000018	$150.68 ₿0.68	$31.76K ₿9.77	$31.46K ₿9.52
8176	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.0000318 ₿0.00000000030	$0.00002997 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}