40结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7825	Minu MINU	$0.00000001126 ₿0.0000000000058	6.83	$42.74K ₿34.83	$0.00000001128 ₿0.0000000000064	$0.00000001023 ₿0.0000000000057	$34.82 ₿37.79	$42.74K ₿33.25	$42.74K ₿34.83
7842	APES APES	$0.00004258	-0.35	$42.42K	$0.00004326	$0.00004134	$253.36	$42.42K	$42.42K
7857	MAGA Pepe MAPE	$0.00000009994	-1.05	$42.04K	$0.0000001011	$0.000000098	$6.33	$42.04K	$42.04K
7866	LIT LIT	$0.0000008191 ₿0.00000000061	-1.87	$41.86K ₿31.36	$0.0000008347 ₿0.00000000062	$0.00000081 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7878	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7879	PolkaBridge PBR	$0.0005727 ₿0.00000098	-1.15	$41.35K ₿71.06	$0.0005803 ₿0.0000011	$0.0005626 ₿0.00000095	$14.17 ₿19.14	$42.91K ₿73.98	$41.35K ₿71.06
7884	BitciX BTX	$0.00171	-3.94	$41K	$0.00182	$0.0017	$4.38K	$1.32M	$41K
7890	Hiblocks HIBS	$0.00000345 ₿0.0000000018	1.76	$41.03K ₿21.98	$0.000003459 ₿0.0000000019	$0.00000339 ₿0.0000000018	$75.9K ₿0.46	$69.09K	$41.03K ₿21.98
7892	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.319 ₿0.0000029	$0.3103 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7900	Paint PAINT	$0.00000352 ₿0.00000000056	15.34	$40.79K ₿6.57	$0.000003599 ₿0.00000000061	$0.00000305 ₿0.00000000050	$2.42 ₿0.43	$77.6K ₿12.51	$40.79K ₿6.57
7903	Rebel Bots RBLS	$0.0001427 ₿0.00000064	-0.01*	$40.69K ₿184.24	$0.0001427 ₿0.00000066	$0.0001427 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7905	YOUR AI YOURAI	$0.0008816 ₿0.0000024	0.33	$40.66K ₿114.49	$0.000895 ₿0.0000027	$0.0008563 ₿0.0000024	$91.87K ₿15.1	$881.92K ₿2.48K	$40.66K ₿114.49
7927	Bufficorn BUFFI	$0.00000009453	-0.65	$39.75K	$0.00000009596	$0.0000000934	$210.69	$39.75K	$39.75K
7935	Wall Street Games WSG	$0.00005258 ₿0.00000054	-3.18	$39.42K ₿0	$0.00005802 ₿0.00000061	$0.00005187 ₿0.00000054	$299.11 ₿1.41	$39.42K ₿272.92	$39.42K ₿0
7936	Wasder WAS	$0.000062 ₿0.00000026	-4.62	$37.03K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$47.27K ₿15.35	$62.01K ₿261.58	$37.03K ₿156.18
7941	ArthSwap ARSW	$0.00003975 ₿0.000000025	-1.22	$39.36K ₿24.52	$0.00004025 ₿0.000000025	$0.00003975 ₿0.000000024	$2.82 ₿0.15	$39.36K ₿25.7	$39.36K ₿24.52
7947	Cyberpunk City CYBER	$0.001044 ₿0.0000022	-3.62	$39.15K ₿75.37	$0.001083 ₿0.0000023	$0.001033 ₿0.0000022	$30.28 ₿0.23	$98.12K ₿209.8	$39.15K ₿75.37
7950	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01586 ₿0.00000014	$0.01432 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7958	Insane Labz (Sol) LABZ	$0.0007851	-3.66	$39.02K	$0.000815	$0.0007801	$8.27K	$39.02K	$39.02K
7966	Coreto COR	$0.00009362 ₿0.000000030	-6.39	$38.59K ₿5.74	$0.0001 ₿0.000000030	$0.00009335 ₿0.000000029	$194.68 ₿0.03	$43.28K ₿15.02	$38.59K ₿5.74
7969	Ideaology IDEA	$0.00007689 ₿0.000000050	-2.19	$38.53K ₿28.64	$0.00008121 ₿0.000000051	$0.00007781 ₿0.000000044	$276.63K ₿9.74	$38.53K ₿24.96	$38.53K ₿28.64
7971	Syncus SYNC	$0.000008909 ₿0.00000018	0.03	$38.36K ₿766.45	$0.00000894 ₿0.00000020	$0.000008889 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7972	Sifchain EROWAN	$0.000001269 ₿0.00000000070	-0.01*	$38.35K ₿4.63	$0.000001269 ₿0.00000000077	$0.00000125 ₿0.00000000043	$11.52 ₿0.25	$38.41K ₿4.66	$38.35K ₿4.63
7973	hit meeee upp HMU	$0.00003838	-4.33	$38.37K	$0.00004011	$0.00003817	$192.18	$38.37K	$38.37K
7987	SaTT SATT	$0.000008899 ₿0.0000000019	219.99	$37.83K ₿8.39	$0.00001881 ₿0.0000000019	$0.00000278 ₿0.0000000019	$2.36 ₿0	$178.03K ₿39.5	$37.83K ₿8.39
7992	OCADA.AI OCADA	$0.0006696	-1.99	$37.65K	$0.0006834	$0.0006524	$278.71	$44.58K	$37.65K
7993	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05288 ₿0.00000048	$0.04844 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8013	MeAI MEAI	$0.0001583	-0.01*	$37.05K	$0.0001583	$0.0001578	$24.92	$150.51K	$37.05K
8034	Metapro MPRO	$0.002143	-1.50	$36.46K	$0.00654	$0.002124	$125.97K	$138.34K	$36.46K
8035	Sonic Solana SONIC	$0.00003665	-0.72	$36.42K	$0.00003741	$0.00003618	$356.64	$36.42K	$36.42K
8040	BOGUS BOGUS	$0.00004374	-2.43	$36.25K	$0.00004513	$0.00004368	$2.33	$36.25K	$36.25K
8042	Verox VRX	$1.6 ₿0.00069	-11.99	$36.22K ₿15.66	$1.82 ₿0.00077	$1.59 ₿0.00066	$128.33 ₿0.62	$75.99K ₿32.85	$36.22K ₿15.66
8073	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01375 ₿0.00000012	$0.01296 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8077	Smilek SMILEK	$0.00000001767 ₿0.000000000078	-1.10	$35.27K ₿156.19	$0.00000001792 ₿0.000000000086	$0.00000001731 ₿0.000000000053	$2.03 ₿2.85	$35.27K ₿156.19	$35.27K ₿156.19
8079	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-0.57	$35.17K ₿18.73	$0.01063 ₿0.000000098	$0.009715 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8085	BattleFly GFLY	$0.007313 ₿0.0000028	-0.83	$34.97K ₿11.11	$0.007412 ₿0.0000028	$0.007178 ₿0.0000027	$27.74 ₿0.82	$34.97K ₿11.11	$34.97K ₿11.11
8093	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8125	DOTZ DOTZ	$0.00007378	5.91	$33.8K	$0.00007398	$0.00006817	$449.6	$55.62K	$33.8K
8128	Undead Blocks UNDEAD	$0.002262 ₿0.0000018	2.42	$33.74K ₿27.31	$0.002285 ₿0.0000019	$0.002193 ₿0.0000017	$113.43K ₿0	$1.12M ₿910.37	$33.74K ₿27.31
8137	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.44 ₿0.000031	$3.14 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8139	0 Knowledge Network 0KN	$0.000004189 ₿0.000000020	-0.06	$33.49K ₿0	$0.000004199 ₿0.000000021	$0.000004179 ₿0.000000020	$8.51 ₿0.36	$41.92K ₿203.31	$33.49K ₿0
8147	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.1 ₿0.000010	$1.02 ₿0.0000093	$90.18 ₿0.1	$33.43K ₿5.26	$33.31K ₿0
8150	KOLT $KOLT	$0.00003327	-1.02	$33.28K	$0.00003384	$0.00003245	$5.31	$33.28K	$33.28K
8190	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8193	Blend BLEND	$0.00003207	-0.28	$32.08K	$0.00003227	$0.00003177	$7.5	$32.08K	$32.08K
8206	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8215	Quasar QUASAR	$0.00003178	-1.93	$31.6K	$0.00003249	$0.00003119	$27.31	$31.6K	$31.6K
8226	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.0000326 ₿0.00000000030	$0.00003072 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8231	waterbear WATERBEAR	$0.00003156	1.33	$31.37K	$0.00003169	$0.00003002	$311.41	$31.37K	$31.37K
8239	ArbiPad ARBI	$0.00000574 ₿0.0000000035	0.16	$31.32K ₿18.82	$0.00000574 ₿0.0000000035	$0.00000573 ₿0.0000000034	$1.99 ₿1.63	$57.42K ₿35.76	$31.32K ₿18.82
8247	Decentral Games (Old) DG	$0.9966 ₿0.00037	0.84	$31.1K ₿11.79	$0.9995 ₿0.00039	$0.9812 ₿0.00037	$22.63 ₿0	$996.65K ₿377.73	$31.1K ₿11.79
8255	Grizzly Honey GHNY	$0.02253 ₿0.000039	-0.63	$30.9K ₿52.04	$0.02272 ₿0.000039	$0.02243 ₿0.000037	$3.12 ₿0.25	$30.9K ₿52.04	$30.9K ₿52.04
8296	Mean DAO MEAN	$0.0001535 ₿0.00000043	0.46	$30.07K ₿84.46	$0.0001549 ₿0.00000045	$0.0001518 ₿0.00000042	$82.62 ₿1.2	$32.24K ₿90.78	$30.07K ₿84.46
8302	Doogle DOOGLE	$0.00003013	-1.73	$29.95K	$0.00003078	$0.00002973	$14.69	$29.95K	$29.95K
8306	Ledgis LED	$0.0007265 ₿0.00000016	50.12	$29.84K ₿6.74	$0.0007487 ₿0.00000016	$0.000484 ₿0.00000015	$756.74 ₿0.05	$726.58K ₿164.19	$29.84K ₿6.74
8307	MUNCAT MUNCAT	$0.00002981	-4.20	$29.81K	$0.00003118	$0.0000297	$369.32	$29.81K	$29.81K
8308	Seal Dog SOG	$0.00000352	-4.84	$29.8K	$0.00000371	$0.00000339	$153.66	$29.8K	$29.8K
8310	Zillion Aakar XO ZILLIONXO	$0.001822 ₿0.00000048	1.86	$29.78K ₿7.99	$0.05294 ₿0.00000048	$0.05183 ₿0.00000047	$198.67 ₿0	$38.27K ₿10.27	$29.78K ₿7.99
8312	Daddy Chill DADDYCHILL	$0.0000297	-2.64	$29.7K	$0.00003063	$0.00002947	$9.8	$29.7K	$29.7K
8318	gringo GRINGO	$0.00003129	-1.62	$29.58K	$0.00003191	$0.00003088	$2.01	$29.58K	$29.58K
8329	Tethys Finance TETHYS	$0.002767 ₿0.0000032	-8.01	$29.45K ₿35.04	$0.3882 ₿0.0000035	$0.3547 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8334	DuckyDuck DUCKY	$0.0001469	-3.26	$29.35K	$0.000152	$0.0001469	$16.94	$29.35K	$29.35K
8338	Neva NEVA	$0.000467	-0.01	$29.29K	$0.000468	$0.0004648	$80.76	$46.65K	$29.29K
8351	Blue Whale WHALE	$0.000001219 ₿0.00000000030	-28.34	$29K ₿7.25	$0.0000017 ₿0.00000000030	$0.000001179 ₿0.00000000021	$3.57K ₿0.24	$29K ₿7.25	$29K ₿7.25
8365	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.0881 ₿0.00000081	$0.0842 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8370	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003054 ₿0.000000028	$0.002923 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8380	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002587 ₿0.00000000023	$0.00002564 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8392	Bitlocus BTL	$0.00005649 ₿0.000000019	0.57	$27.99K ₿9.52	$0.00005645 ₿0.000000024	$0.00005608 ₿0.000000018	$8.29 ₿0.68	$28.25K ₿9.77	$27.99K ₿9.52
8393	O3 Swap O3	$0.0007833 ₿0.00000060	-0.18	$27.99K ₿21.49	$0.0007848 ₿0.00000070	$0.0007787 ₿0.00000057	$1.59 ₿5.97	$33.83K ₿25.19	$27.99K ₿21.49
8399	Cats N Cars CNC	$0.00003857	-1.25	$27.82K	$0.00003932	$0.00003799	$1.2	$38.58K	$27.82K
8416	OccamFi OCC	$0.001081 ₿0.0000032	-68.22	$27.43K ₿82.56	$0.00341 ₿0.0000037	$0.001081 ₿0.0000032	$0 ₿1.5	$107.57K ₿323.76	$27.43K ₿82.56
8426	HyperChainX HYPER	$0.00004 ₿0.000000012	-0.59	$27.29K ₿8.26	$0.00004033 ₿0.000000012	$0.00003994 ₿0.000000011	$9.53 ₿1.73	$38.64K ₿11.69	$27.29K ₿8.26
8447	Stride Staked Stars STSTARS	$0.00154 ₿0.00000064	0.03	$26.86K ₿22.86	$0.001551 ₿0.00000065	$0.001505 ₿0.00000058	$3.48 ₿0.03	$26.86K ₿22.86	$26.86K ₿22.86
8452	Yumi $YUMI	$0.0000321	0	$26.76K	$0	$0	$31.66	$26.76K	$26.76K
8456	YOUNES YOUNES	$0.00002665	-1.70	$26.66K	$0.00002729	$0.00002665	$4	$26.66K	$26.66K
8471	QHUB QHUB	$0.0001924 ₿0.0000019	4.00	$26.4K ₿90.61	$0.0001927 ₿0.0000020	$0.0001783 ₿0.0000016	$72.79K ₿6.72	$192.44K ₿1.97K	$26.4K ₿90.61
8492	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8515	Ninja Protocol NINJA	$0.001279 ₿0.0000026	-3.73	$25.55K ₿52.86	$0.001332 ₿0.0000029	$0.001258 ₿0.0000025	$207.89 ₿0.37	$25.55K ₿52.86	$25.55K ₿52.86
8520	Donkey King DOKY	$0.000002939	-2.96	$25.36K	$0.00000304	$0.0000029	$29.07	$25.36K	$25.36K
8521	Moth MOTH	$0.00002551	-2.68	$25.35K	$0.00002631	$0.00002479	$53.76	$25.35K	$25.35K
8523	UTYABSWAP UTYAB	$0.00002521	-1.60	$25.21K	$0.00002572	$0.00002504	$2.77	$25.21K	$25.21K
8542	LOOPY LOOPY	$0.00000002497	-0.44	$24.98K	$0.00000002522	$0.00000002426	$2.38	$24.98K	$24.98K
8557	MetaMAFIA MAF	$0.00008886 ₿0.00000095	3.34	$24.78K ₿0	$0.00008886 ₿0.00000096	$0.00008595 ₿0.00000089	$2.91K ₿0.29	$44.43K ₿481.68	$24.78K ₿0
8564	Effect Network EFX	$0.0001194 ₿0.00000039	-4.05	$24.68K ₿81.62	$0.0001258 ₿0.00000042	$0.0001189 ₿0.00000037	$24 ₿0	$77.62K ₿256.72	$24.68K ₿81.62
8572	lifedog LFDOG	$0.00002578	-3.22	$24.52K	$0.00002672	$0.00002568	$129.26	$24.52K	$24.52K
8574	Dechat DECHAT	$0.006632 ₿0.000027	-9.92	$24.49K ₿100.41	$0.007861 ₿0.000028	$0.006108 ₿0.000026	$8.73K ₿158.8	$165.37K ₿678.05	$24.49K ₿100.41
8600	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5764 ₿0.0000053	$0.5439 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8602	FOMO BULL CLUB FOMO	$0.0000004443	0.17	$23.89K	$0.000000446	$0.0000004424	$19.29	$44.44K	$23.89K
8603	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$23.99K	$23.88K
8632	Param PARAM	$0.00009027	-2.14	$23.38K	$0.00009294	$0.00008993	$150.3	$180.53K	$23.38K
8640	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8650	Gigacat GCAT	$0.00002318	0	$23.18K	$0	$0	$3.99	$23.18K	$23.18K
8655	Bill the Bear BILL	$0.00000002606	1.27	$23.03K	$0.00000002632	$0.00000002529	$200.23	$23.03K	$23.03K
8692	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4174 ₿0.0000038	$0.3893 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8694	Lily's Coin LILY	$0.001319	1.52	$22.17K	$0.001349	$0.00121	$51.3K	$22.17K	$22.17K
8699	Meta Monopoly MONOPOLY	$0.00002216	-1.62	$22.17K	$0.00002258	$0.00002178	$4.78	$22.17K	$22.17K
8716	Etheism E	$21.92	0.34	$21.92K	$22	$21.62	$219.16	$21.92K	$21.92K
8730	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01801 ₿0.00000016	$0.0171 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8738	Roseon ROSX	$0.0002391 ₿0.00000032	1.23	$21.45K ₿29.68	$0.0002404 ₿0.00000036	$0.000235 ₿0.00000031	$79.33 ₿3.41	$21.45K ₿29.68	$21.45K ₿29.68
8767	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005142 ₿0.000000047	$0.004607 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}