40结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5626	Holyheld MOVE	$0.01662 ₿0.0000012	0	$141.23K ₿10.48	$0	$0	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5628	Props Token PROPS	$0.0005257 ₿0.00000021	-1.50	$141.01K ₿57.73	$0.000535 ₿0.00000026	$0.0005165 ₿0.00000020	$1.78K ₿0.67	$369.77K ₿151.38	$141.01K ₿57.73
5631	The Professor LAB	$0.0001415	-9.98	$141.52K	$0.000158	$0.0001397	$1.21K	$141.52K	$141.52K
5632	OccamFi OCC	$0.005545 ₿0.0000032	4.08	$140.71K ₿82.56	$0.00555 ₿0.0000037	$0.005248 ₿0.0000032	$157.07 ₿1.5	$551.77K ₿323.76	$140.71K ₿82.56
5633	Lemonrocks LEMON	$0.0001404	-1.07	$140.43K	$0.0001427	$0.0001385	$85.77	$140.43K	$140.43K
5634	Cat Token CAT	$0.02151 ₿0.0000018	-12.02	$140.43K ₿12.13	$0.02463 ₿0.0000021	$0.02105 ₿0.0000018	$20.82K ₿0.65	$322.69K ₿27.87	$140.43K ₿12.13
5639	DT Inu DTI	$0.0001396	-0.04	$139.68K	$0.0001469	$0.0001392	$22.55K	$139.68K	$139.68K
5644	Stox STX	$0.002694 ₿0.00000012	-1.00	$139.2K ₿6.28	$0.002726 ₿0.00000012	$0.002665 ₿0.00000011	$1.7K ₿0.01	$148.35K ₿6.69	$139.2K ₿6.28
5645	SUNPIG SUNPIG	$0.0001391	-2.44	$139.12K	$0.0001442	$0.0001392	$618.96	$139.12K	$139.12K
5646	MELD MELD	$0.00003478 ₿0.00000025	-3.26	$139.54K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$4.44 ₿2.28	$139.54K ₿1.01K	$139.54K ₿956.96
5648	Golden Kappa GKAPPA	$0.0000001785	-1.13	$139.01K	$0.0000001809	$0.0000001751	$236.15	$139.01K	$139.01K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	MollarsToken MOLLARS	$0.01982	-0.77	$138.01K	$0.02003	$0.01732	$33.3K	$163.78K	$138.01K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09578 ₿0.0000011	$0.09162 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	BitciX BTX	$0.005717	-5.30	$137.81K	$0.006131	$0.005617	$63.83K	$4.45M	$137.81K
5660	FREGO FREGO	$0.0001502	-2.06	$137.11K	$0.0001545	$0.0001489	$49.59	$137.11K	$137.11K
5663	Siren SI	$0.006072 ₿0.0000010	1.17	$136.31K ₿24.44	$0.006089 ₿0.0000011	$0.005994 ₿0.0000010	$3.04 ₿0	$607.26K ₿108.9	$136.31K ₿24.44
5664	CrossWallet CWT	$0.001089 ₿0.00000011	0.09	$136.16K ₿14.48	$0.001101 ₿0.00000011	$0.001088 ₿0.00000011	$89.26 ₿0.25	$136.16K ₿14.48	$136.16K ₿14.48
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006582 ₿0.00000000079	$0.0000612 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5672	Versus-X VSX	$0.003805 ₿0.0000035	0.64	$135.69K ₿0	$0.003988 ₿0.0000035	$0.003757 ₿0.0000033	$2.64K ₿1.79	$380.53K	$135.69K ₿0
5675	Shockwaves NEUROS	$0.003757 ₿0.0000010	-1.70	$135.41K ₿34.18	$0.003823 ₿0.0000011	$0.00375 ₿0.00000099	$132.73 ₿1.31	$375.9K ₿103.47	$135.41K ₿34.18
5677	Weird Medieval Memes WMM	$0.0001361	0.12	$136.04K	$0.0001367	$0.000131	$411.44	$136.04K	$136.04K
5679	bloXmove (ERC20) BLXM	$0.007994 ₿0.0000030	-0.01*	$134.98K ₿51.35	$0.008919 ₿0.0000030	$0.007991 ₿0.0000027	$18.32 ₿5.51	$399.74K ₿152.06	$134.98K ₿51.35
5685	Reddex LQDX	$0.001107 ₿0.0000014	0.14	$134.03K ₿117.13	$0.001117 ₿0.0000014	$0.001093 ₿0.0000013	$50.9 ₿5.85	$443.09K ₿568.33	$134.03K ₿117.13
5687	LUBE LUBE	$0.00000194 ₿0.0000000035	-0.72	$133.9K ₿244.84	$0.0003319 ₿0.0000000039	$0.0002599 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5689	Senspark (BNB) SEN	$0.0008063 ₿0.00000025	-1.23	$133.71K ₿0	$0.0008179 ₿0.00000027	$0.0008049 ₿0.00000024	$13.1 ₿1.27	$8.06M ₿2.62K	$133.71K ₿0
5690	Dafi Protocol DAFI	$0.0002364 ₿0.000000055	7.50	$133.73K ₿31.06	$0.0002388 ₿0.000000057	$0.0002166 ₿0.000000051	$33.79K ₿4.63	$532.24K ₿123.61	$133.73K ₿31.06
5695	Bossie BOSSIE	$0.00000219	0	$132.95K	$0	$0	$8.4	$132.95K	$132.95K
5699	Cryptiq browser CRYPTIQ	$0.003502 ₿0.00000014	-3.75	$132.93K ₿5.36	$0.003658 ₿0.00000015	$0.003492 ₿0.00000014	$446.89 ₿0.02	$350.43K ₿14.12	$132.93K ₿5.36
5701	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001332	-2.18	$133.18K	$0.000137	$0.00013	$137.07	$133.18K	$133.18K
5704	Florence Finance Medici FFM	$0.0006394 ₿0.0000011	0.31	$132.23K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$52.73 ₿4.88	$639.46K ₿1.17K	$132.23K ₿97.45
5705	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001334 ₿0.000000028	-1.68	$132.25K ₿28.21	$0.0001364 ₿0.000000032	$0.0001319 ₿0.000000028	$473.99 ₿0.13	$132.25K ₿28.21	$132.25K ₿28.21
5707	Metis Bridged WBTC (Metis Andromeda) WBTC	$22,467	0	$132.06K	$0	$0	$1.77	$132.06K	$132.06K
5714	MEW WOOF DAO MWD	$0.0001313	0.14	$131.38K	$0.000132	$0.0001301	$35.01	$131.38K	$131.38K
5715	NAOS Finance NAOS	$0.001559 ₿0.00000053	0.56	$131.33K ₿45.16	$0.00156 ₿0.00000055	$0.001539 ₿0.00000052	$959.75 ₿0.69	$341.76K ₿117.58	$131.33K ₿45.16
5722	Ethos Reserve Note ERN	$0.9578 ₿0.000014	-0.48	$130.81K ₿31.04	$0.966 ₿0.000014	$0.9531 ₿0.000013	$452.49 ₿1.46	$130.81K ₿31.05	$130.81K ₿31.04
5726	XIDR XIDR	$0.00006158 ₿0.00000000092	-0.01	$130.17K ₿7.01	$0.00006158 ₿0.00000000093	$0.00006158 ₿0.00000000089	$3.12 ₿0.74	$4.25M ₿64.01	$130.17K ₿7.01
5729	Ledgis LED	$0.003165 ₿0.00000016	-0.01	$129.98K ₿6.74	$0.003166 ₿0.00000016	$0.003164 ₿0.00000015	$3.17 ₿0.05	$3.17M ₿164.19	$129.98K ₿6.74
5733	Ruri - Truth Terminal's Crush RURI	$0.0001305	-1.41	$130.51K	$0.0001337	$0.0001287	$328.8	$130.51K	$130.51K
5738	GemLink GLINK	$0.001278 ₿0.00000021	-0.89	$129.36K ₿18.23	$0.00129 ₿0.00000023	$0.001268 ₿0.00000021	$47.1 ₿0	$204.74K ₿34.09	$129.36K ₿18.23
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01384 ₿0.00000016	$0.01323 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5749	ShredN SHRED	$0.01319 ₿0.000015	-2.20	$131.98K ₿9.01	$0.01445 ₿0.000015	$0.01248 ₿0.000014	$5.74K ₿1.32	$1.32M ₿1.5K	$131.98K ₿9.01
5752	Paint PAINT	$0.00001104 ₿0.00000000056	-8.04	$127.96K ₿6.57	$0.00001213 ₿0.00000000061	$0.00001102 ₿0.00000000050	$217.8 ₿0.43	$243.43K ₿12.51	$127.96K ₿6.57
5753	Granary GRAIN	$0.0005318 ₿0.00000020	0.22	$127.86K ₿48.57	$0.0005322 ₿0.00000022	$0.0005284 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5763	DGI Game DGI	$0.0001324 ₿0.00000072	0.39	$126.76K ₿594.75	$0.0001338 ₿0.00000080	$0.0001317 ₿0.00000062	$1.64K ₿34.13	$132.37K ₿726.34	$126.76K ₿594.75
5764	StareCat HELIA	$0.0001268	-8.89	$127.22K	$0.0001392	$0.0001265	$1.44K	$127.22K	$127.22K
5768	BlockChainPeople BCP	$0.006019	-7.36	$126.41K	$0.006501	$0.005209	$4.25K	$126.41K	$126.41K
5769	Marvin On Base MOB	$0.00000008421	-5.78	$126.32K	$0.00000008982	$0.00000007653	$956.14	$126.32K	$126.32K
5779	SIZE SIZE	$0.0001283 ₿0.0000000020	-0.79	$125.37K ₿0	$0.0001495 ₿0.0000000021	$0.0001272 ₿0.0000000020	$2.65K ₿0.06	$125.37K ₿2.02	$125.37K ₿0
5781	Baby Pepe BABYPEPE	$0.000000323 ₿0.000000000042	-1.85	$124.78K ₿0	$0.0000003292 ₿0.000000000046	$0.0000003222 ₿0.000000000041	$138.27 ₿0.13	$124.78K ₿17.67	$124.78K ₿0
5783	RetroCraft RETRO	$0.0002608 ₿0.000000033	0.30	$124.59K ₿14.54	$0.0002617 ₿0.000000033	$0.0002595 ₿0.000000032	$7.61K ₿1.57	$260.9K ₿33.38	$124.59K ₿14.54
5784	Pepe Community PEPE	$0.0001656 ₿0.000000022	21.37	$124.59K ₿20.77	$0.000169 ₿0.000000025	$0.0001364 ₿0.000000022	$931.45 ₿6.03	$124.59K ₿20.77	$124.59K ₿20.77
5787	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.01223 ₿0.00000014	$0.011 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01751 ₿0.00000021	$0.0167 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5791	Realm REALM	$0.000127 ₿0.000000055	7.54	$124.01K ₿50.13	$0.000134 ₿0.000000058	$0.0001181 ₿0.000000053	$1.73K ₿1.89	$127.03K ₿55.85	$124.01K ₿50.13
5792	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5793	Chronicle XNL	$0.002579 ₿0.00000028	-2.89	$123.92K ₿13.68	$0.00269 ₿0.00000029	$0.002234 ₿0.00000027	$57.26K ₿0.08	$257.94K ₿28.47	$123.92K ₿13.68
5795	Starbot STAR	$0.0165 ₿0.0000050	0.05	$123.77K ₿37.69	$0.01651 ₿0.0000053	$0.01643 ₿0.0000050	$199.3 ₿0.17	$165.03K ₿50.26	$123.77K ₿37.69
5798	Solve.Care SOLVE	$0.0001568 ₿0.00000037	-11.59	$133.34K ₿271.81	$0.0004933 ₿0.00000037	$0.0001301 ₿0.00000035	$5.5K ₿20.05	$156.87K ₿370.31	$133.34K ₿271.81
5801	Tidal Finance TIDAL	$0.00001559 ₿0.0000000043	-3.68	$123.07K ₿26.31	$0.0000162 ₿0.0000000043	$0.00001559 ₿0.0000000041	$315.3 ₿1.72	$309.39K ₿84.89	$123.07K ₿26.31
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006119 ₿0.000000000000073	$0.00000000583 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5803	FaraLand FARA	$0.002884 ₿0.00000040	-0.05	$122.9K ₿17.09	$0.00291 ₿0.00000041	$0.002877 ₿0.00000039	$1.09 ₿0.63	$204.84K ₿28.9	$122.9K ₿17.09
5807	VirtuSwap VRSW	$0.0001978 ₿0.00000014	-0.14	$122.62K ₿59.82	$0.000199 ₿0.00000014	$0.0001936 ₿0.00000013	$811.02 ₿0.15	$197.93K ₿144.9	$122.62K ₿59.82
5810	Planet Finance AQUA	$1.37 ₿0.00020	-0.33	$122.13K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$20.07 ₿0.01	$131.74K ₿19.9	$122.13K ₿18.59
5815	RYI Unity RYIU	$0.008027 ₿0.00000088	0.58	$121.54K ₿13.38	$0.008055 ₿0.00000088	$0.007831 ₿0.00000070	$50.3 ₿0.24	$159.29K ₿17.62	$121.54K ₿13.38
5819	Zenlink Network ZLK	$0.002229 ₿0.00000033	-0.02	$121.38K ₿18.01	$0.002239 ₿0.00000040	$0.002207 ₿0.00000032	$2.34K ₿0.54	$159.19K ₿23.62	$121.38K ₿18.01
5829	Magaverse MVRS	$0.0001196	-1.50	$120.07K	$0.0001225	$0.0001136	$2.44K	$120.07K	$120.07K
5830	Drep [new] DREP	$0.002089 ₿0.00000034	-0.23	$119.87K ₿19.81	$0.002112 ₿0.00000042	$0.002077 ₿0.00000031	$1.95K ₿3.5	$208.82K ₿34.51	$119.87K ₿19.81
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02143 ₿0.00000025	$0.01948 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Giddy GIDDY	$0.0001194 ₿0.000000083	0.04	$119.45K ₿83.16	$0.00012 ₿0.000000083	$0.0001184 ₿0.000000081	$49.12 ₿0.19	$119.45K ₿83.16	$119.45K ₿83.16
5838	ChainPort PORTX	$0.0006958 ₿0.00000014	-1.84	$119.06K ₿25.36	$0.0007101 ₿0.00000016	$0.0006797 ₿0.00000014	$2.07K ₿0.48	$472.96K ₿101.61	$119.06K ₿25.36
5840	ETHPad ETHPAD	$0.0008689 ₿0.000000081	-0.08	$119.05K ₿11.23	$0.0008734 ₿0.000000084	$0.0008641 ₿0.000000077	$8.6 ₿0.01	$868.95K ₿81.98	$119.05K ₿11.23
5842	MeowCat MEOW	$0.001188 ₿0.0000013	-3.40	$118.86K ₿0	$0.00123 ₿0.0000015	$0.001188 ₿0.0000012	$99.51 ₿10.33	$118.86K ₿127.01	$118.86K ₿0
5844	KanzzAI KAAI	$0.001186	-1.20	$118.67K	$0.001207	$0.00118	$2.18	$118.67K	$118.67K
5847	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03415 ₿0.00000041	$0.03317 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5849	Deep Worm WORM	$0.0001181	-0.08	$118.2K	$0.0001189	$0.0001114	$669.61K	$118.2K	$118.2K
5850	Generaitiv GAI	$0.01569 ₿0.0000039	0.65	$118.04K ₿30.06	$0.01576 ₿0.0000040	$0.01556 ₿0.0000039	$9.19 ₿0.01	$156.95K ₿39.97	$118.04K ₿30.06
5851	Mittens MITTENS	$0.000118	-12.45	$118.05K	$0.0001352	$0.0001166	$737.81	$118.05K	$118.05K
5858	humanDAO HDAO	$0.001731 ₿0.000000067	-1.06	$117.32K ₿4.6	$0.001757 ₿0.000000067	$0.00173 ₿0.000000065	$785.49 ₿0.02	$1.73M ₿67.86	$117.32K ₿4.6
5862	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00002141 ₿0.00000000025	$0.000005241 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5863	SAFE DEAL SFD	$0.003398 ₿0.0000052	-6.31	$116.56K ₿180.01	$0.007135 ₿0.0000053	$0.003361 ₿0.0000052	$0 ₿0.38	$116.65K ₿180.14	$116.56K ₿180.01
5867	Shitcoin on TON SHIT	$0.001601	1.37	$115.83K	$0.001708	$0.001553	$4.65K	$115.83K	$115.83K
5874	Verox VRX	$5.08 ₿0.00069	-5.09	$114.83K ₿15.66	$5.38 ₿0.00077	$4.77 ₿0.00066	$2.69K ₿0.62	$240.94K ₿32.85	$114.83K ₿15.66
5875	Good Games Guild GGG	$0.002861 ₿0.0000015	-1.86	$114.74K ₿61.81	$0.002927 ₿0.0000015	$0.002833 ₿0.0000015	$32.22K ₿4.93	$286.86K ₿154.53	$114.74K ₿61.81
5876	Scry.info DDD	$0.0002605 ₿0.000000012	0.06	$114.64K ₿5.56	$0.0002609 ₿0.000000012	$0.0002594 ₿0.000000011	$1.79K ₿0.34	$260.5K ₿12.64	$114.64K ₿5.56
5881	YES YES	$1.47 ₿0.000094	7.62	$112.65K ₿8.06	$1.48 ₿0.00010	$1.37 ₿0.000094	$2.07K ₿0.14	$143.9K ₿9.27	$112.65K ₿8.06
5883	Stronger STRNGR	$0.2069 ₿0.000018	-1.08	$114.2K ₿10.04	$0.2106 ₿0.000019	$0.2061 ₿0.000018	$3.55 ₿0.14	$2.07M ₿182.06	$114.2K ₿10.04
5885	Soyjak SOY	$0.0001163	5.67	$114.51K	$0.0001171	$0.0001052	$1.89K	$114.51K	$114.51K
5886	one unchill gal GAL	$0.0001151	-2.73	$114.54K	$0.000119	$0.0001132	$563.8	$114.54K	$114.54K
5891	GorplesCoin GORPLES	$0.0002165	0.13	$113.73K	$0.0002165	$0.0002162	$120.85	$113.73K	$113.73K
5892	ICE Poker ICE	$0.0005037 ₿0.000000030	-1.24	$113.68K ₿6.91	$0.0005103 ₿0.000000030	$0.0005024 ₿0.000000029	$61.78 ₿0.01	$114.18K ₿7.03	$113.68K ₿6.91
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Cybria CYBA	$0.0001389 ₿0.000000025	-5.43	$114.58K ₿19.97	$0.0001479 ₿0.000000025	$0.0001379 ₿0.000000023	$49.47K ₿0.83	$140.94K ₿25.31	$114.58K ₿19.97
5898	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06683 ₿0.00000080	$0.0641 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5899	MMFinance (Cronos) MMF	$0.0001152 ₿0.000000090	-2.02	$112.66K ₿77.34	$0.0001194 ₿0.000000094	$0.000115 ₿0.000000089	$1.03K ₿1.47	$115.16K ₿44.75	$112.66K ₿77.34
5900	Galaxy Fight Club GCOIN	$0.001416 ₿0.00000019	-0.49	$112.69K ₿15.1	$0.001493 ₿0.00000020	$0.001316 ₿0.00000018	$1.92K ₿0.1	$211.99K ₿28.42	$112.69K ₿15.1
5905	Wall Street Games WSG	$0.000000000264 ₿0.0000000000000074	94.55	$112.05K ₿3.18	$0.000000000264 ₿0.0000000000000074	$0.000000000134 ₿0.0000000000000072	$5.34 ₿0.04	$263.4K ₿7.47	$112.05K ₿3.18
5907	Codex Multichain CODEX	$0.00112 ₿0.00000093	-0.68	$112.09K ₿93.36	$0.00113 ₿0.00000099	$0.001105 ₿0.00000092	$110.32 ₿2.51	$112.09K ₿93.36	$112.09K ₿93.36
5911	ALL.ART AART	$0.00003361 ₿0.000000021	2.38	$111.65K ₿42.76	$0.00003485 ₿0.000000021	$0.00003258 ₿0.000000020	$2.62K ₿1.41	$167.98K ₿104.78	$111.65K ₿42.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}