40结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5972	CatSolHat SOLCAT	$0.002119	-0.52	$148.24K	$0.00213	$0.002111	$32.95K	$148.24K	$148.24K
5977	Cybria CYBA	$0.000182 ₿0.000000025	-9.00	$148.01K ₿19.97	$0.0002 ₿0.000000025	$0.000182 ₿0.000000023	$46.25 ₿0.83	$182.06K ₿25.31	$148.01K ₿19.97
5980	Bitnet BTN	$0.03176 ₿0.0000033	-0.07	$147.76K ₿6.3	$0.03187 ₿0.0000035	$0.03161 ₿0.0000028	$141.74K ₿0.46	$148.21K	$147.76K ₿6.3
5983	Snake wif Hat SSSSS	$0.0001456	-1.81	$147.6K	$0.0001495	$0.0001432	$131.73K	$147.6K	$147.6K
5985	Cryptiq browser CRYPTIQ	$0.003888 ₿0.00000014	-0.17	$147.49K ₿5.36	$0.003933 ₿0.00000015	$0.003888 ₿0.00000014	$120.78 ₿0.02	$388.8K ₿14.12	$147.49K ₿5.36
5986	ZELIX ZELIX	$0.00002612 ₿0.0000000082	2.48	$147.42K ₿33.67	$0.00002797 ₿0.0000000091	$0.0000254 ₿0.0000000080	$28.55K ₿15.41	$261.25K ₿82.29	$147.42K ₿33.67
5990	CryptoUnity CUT	$0.000611 ₿0.000000071	-6.77	$147.21K ₿0	$0.0006554 ₿0.000000072	$0.0006003 ₿0.000000069	$4.47K ₿0.08	$604.28K ₿71.91	$147.21K ₿0
5995	Source SOURCE	$0.0002705 ₿0.00000065	-0.28	$146.6K ₿273.02	$0.0002717 ₿0.00000071	$0.0002663 ₿0.00000059	$121.17 ₿0.44	$151.14K ₿282.32	$146.6K ₿273.02
5996	Omega OMEGA	$0.0001465	-12.59	$146.48K	$0.0001684	$0.0001408	$4.22K	$146.48K	$146.48K
5997	Planet Finance AQUA	$1.64 ₿0.00020	1.42	$146.69K ₿18.59	$1.64 ₿0.00020	$1.6 ₿0.00020	$114.62 ₿0.01	$158.23K ₿19.9	$146.69K ₿18.59
6000	Sync Network SYNC	$0.0009026 ₿0.00000010	13.45	$146.08K ₿15.72	$0.0009027 ₿0.00000011	$0.0007653 ₿0.000000097	$30.87K ₿0.65	$201.52K ₿19.31	$146.08K ₿15.72
6003	Blastar BLAST	$0.0000001617 ₿0.000000000024	-14.34	$145.62K ₿22.35	$0.000000192 ₿0.000000000030	$0.0000001503 ₿0.000000000022	$3.36K ₿0.74	$161.79K ₿24.83	$145.62K ₿22.35
6011	ShredN SHRED	$0.01443 ₿0.000015	8.03	$144.35K ₿9.01	$0.01546 ₿0.000015	$0.01297 ₿0.000014	$52.72K ₿1.32	$1.44M ₿1.5K	$144.35K ₿9.01
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7128 ₿0.0000066	$0.6891 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Charged Particles IONX	$0.001802 ₿0.00000028	5.94	$143.99K ₿23.11	$0.001812 ₿0.00000029	$0.00167 ₿0.00000026	$25.57K ₿10.39	$180.26K ₿28.94	$143.99K ₿23.11
6016	Hawk Tuah HAWKTUAH	$0.0001577	-1.75	$143.7K	$0.0001605	$0.0001514	$2.93K	$143.7K	$143.7K
6017	TiFi TIFI	$0.000000002772 ₿0.00000000000040	0.70	$143.68K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$25.83K ₿2.24	$2M ₿324.93	$143.68K ₿27.73
6019	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04365 ₿0.00000040	$0.03486 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.78 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Mittens MITTENS	$0.0001432	4.41	$143.25K	$0.0001461	$0.0001367	$1.04K	$143.25K	$143.25K
6023	Verox VRX	$6.32 ₿0.00069	4.45	$143.08K ₿15.66	$6.33 ₿0.00077	$6.04 ₿0.00066	$25.55K ₿0.62	$300.22K ₿32.85	$143.08K ₿15.66
6024	MetaFighter MF	$0.0001354 ₿0.000000024	-0.43	$143.04K ₿19.36	$0.0001363 ₿0.000000025	$0.0001351 ₿0.000000023	$122.98K ₿1.64	$203.1K ₿36.28	$143.04K ₿19.36
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04408 ₿0.00000041	$0.04282 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6027	Elexium EX	$0.04005	-0.33	$142.47K	$0.04082	$0.03968	$183.95	$143.72K	$142.47K
6028	CrossWallet CWT	$0.001139 ₿0.00000011	2.60	$142.44K ₿14.48	$0.001139 ₿0.00000011	$0.001108 ₿0.00000011	$7.44 ₿0.25	$142.44K ₿14.48	$142.44K ₿14.48
6030	VirtuSwap VRSW	$0.0002293 ₿0.00000014	-2.64	$142.53K ₿59.82	$0.0002362 ₿0.00000014	$0.0002255 ₿0.00000013	$648.03 ₿0.15	$230.07K ₿144.9	$142.53K ₿59.82
6031	OneLedger OLT	$0.0003268 ₿0.000000051	1.56	$142.06K ₿22.22	$0.0003281 ₿0.000000067	$0.0003199 ₿0.000000045	$167.3K ₿2.75	$326.87K ₿51.12	$142.06K ₿22.22
6040	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1075 ₿0.00000099	$0.09962 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6042	KingdomX KT	$0.0004552 ₿0.000000018	-0.24	$140.89K ₿5.68	$0.0004604 ₿0.000000018	$0.0004475 ₿0.000000017	$145.57K ₿2.72	$455.26K ₿18.36	$140.89K ₿5.68
6046	ChainPort PORTX	$0.0008195 ₿0.00000014	16.71	$140.41K ₿25.36	$0.0008836 ₿0.00000016	$0.0006861 ₿0.00000014	$29.23K ₿0.48	$557.75K ₿101.61	$140.41K ₿25.36
6047	Legends of Elysium LOE	$0.006196 ₿0.0000012	-3.68	$140.3K ₿0	$0.006479 ₿0.0000013	$0.00604 ₿0.0000012	$95.49K ₿0.74	$1.24M	$140.3K ₿0
6052	Deep Worm WORM	$0.0001398	-4.67	$139.85K	$0.0001467	$0.0001372	$76.03K	$139.85K	$139.85K
6056	Galaxy Fight Club GCOIN	$0.001749 ₿0.00000019	-1.44	$139.27K ₿15.1	$0.001775 ₿0.00000020	$0.001719 ₿0.00000018	$25.57K ₿0.1	$262K ₿28.42	$139.27K ₿15.1
6061	NFTLaunch NFTL	$0.001028 ₿0.000000068	-1.52	$138.87K ₿9.17	$0.001137 ₿0.000000067	$0.001017 ₿0.000000063	$24.54K ₿0.26	$138.87K ₿9.17	$138.87K ₿9.17
6062	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001387	-19.17	$138.76K	$0.0001725	$0.0001323	$8.56K	$138.76K	$138.76K
6064	Arken Finance $ARKEN	$0.0001532 ₿0.000000016	2.45	$138.42K ₿12.51	$0.0001564 ₿0.000000016	$0.0001433 ₿0.000000016	$190.56 ₿0.05	$1.53M ₿164.77	$138.42K ₿12.51
6072	real fast SPEED	$0.0001886	-0.81	$137.88K	$0.0001912	$0.0001829	$626.56	$137.88K	$137.88K
6074	Nord Finance NORD	$0.0186 ₿0.0000026	8.13	$137.55K ₿17.38	$0.0186 ₿0.0000027	$0.01719 ₿0.0000024	$28.1K ₿1.97	$169.27K ₿23.65	$137.55K ₿17.38
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05901 ₿0.00000054	$0.05445 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6085	COMDEX CMDX	$0.0007164 ₿0.00000049	-7.77	$136.92K ₿81.67	$0.0007809 ₿0.00000049	$0.0007016 ₿0.00000048	$293.71 ₿0.28	$140.22K ₿92.53	$136.92K ₿81.67
6086	Frog on ETH FROG	$0.0000003284	-7.35	$136.61K	$0.0000003678	$0.0000003189	$6.7K	$136.61K	$136.61K
6091	DOGWIFHOOD WIF	$0.0001363 ₿0.00000010	7.75	$136.21K ₿109.22	$0.0001365 ₿0.00000011	$0.0001255 ₿0.00000010	$439.75 ₿10.76	$136.21K ₿109.22	$136.21K ₿109.22
6093	Fabwelt WELT	$0.0006321 ₿0.00000018	-5.82	$135.95K ₿40.43	$0.0006743 ₿0.00000021	$0.0006293 ₿0.00000018	$23.11K ₿7.73	$316.05K ₿94	$135.95K ₿40.43
6094	Tidal Finance TIDAL	$0.00001684 ₿0.0000000043	-8.47	$135.72K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001698 ₿0.0000000041	$25.19K ₿1.72	$341.17K ₿84.89	$135.72K ₿26.31
6095	Param PARAM	$0.0005236	-0.34	$135.61K	$0.0005541	$0.0004989	$33.72K	$1.05M	$135.61K
6099	Marine Moguls MOGUL	$50.03	0.02	$135.39K	$50.03	$50.01	$208.98	$499.43K	$135.39K
6104	ETHPad ETHPAD	$0.0009863 ₿0.000000081	2.05	$135.13K ₿11.23	$0.0009864 ₿0.000000084	$0.0009569 ₿0.000000077	$2.18 ₿0.01	$986.35K ₿81.98	$135.13K ₿11.23
6105	Cosmic Universe Magick MAGICK	$0.002114 ₿0.00000016	0.40	$135.09K ₿10.84	$0.002117 ₿0.00000017	$0.002052 ₿0.00000016	$586.29 ₿0.05	$203.1K ₿11.03	$135.09K ₿10.84
6108	Zoomer ZOOMER	$0.0003329	1.31	$135.06K	$0.0003329	$0.0003188	$585.04	$135.06K	$135.06K
6136	Leeds United Fan Token LUFC	$0.04702 ₿0.0000083	0.42	$132.34K ₿35.02	$0.04707 ₿0.0000083	$0.04594 ₿0.0000071	$53.23K ₿0.43	$470.24K ₿83.62	$132.34K ₿35.02
6143	Ethereans OS	$0.1535 ₿0.000051	3.14	$131.47K ₿44.02	$0.1535 ₿0.000057	$0.1438 ₿0.000047	$133.7 ₿0.82	$153.58K ₿52	$131.47K ₿44.02
6148	Cat Token CAT	$0.02004 ₿0.0000018	-0.45	$130.82K ₿12.13	$0.02276 ₿0.0000021	$0.01947 ₿0.0000018	$29.14K ₿0.65	$300.62K ₿27.87	$130.82K ₿12.13
6152	MOBY MOBY	$0.00001304	-1.33	$130.37K	$0.00001332	$0.00001275	$25.12	$130.37K	$130.37K
6154	XIDR XIDR	$0.00006163 ₿0.00000000092	-0.01*	$130.3K ₿7.01	$0.00006164 ₿0.00000000093	$0.00006163 ₿0.00000000089	$7.01 ₿0.74	$4.26M ₿64.01	$130.3K ₿7.01
6156	Banana Tape Wall BTW	$0.0001302	0.52	$130.16K	$0.0001302	$0.0001257	$363.07	$130.16K	$130.16K
6158	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1182 ₿0.0000011	$0.1171 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4526 ₿0.0000042	$0.4053 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004475 ₿0.000000000041	$0.000004242 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Dollar DOLLAR	$0.0001301	1.98	$129.68K	$0.0001301	$0.0001244	$213.25	$129.68K	$129.68K
6166	Poodl Token POODL	$0.000000001726 ₿0.00000000000015	3.15	$129.62K ₿11.29	$0.000000001728 ₿0.00000000000015	$0.000000001646 ₿0.00000000000014	$18.25 ₿0.02	$172.62K ₿15.04	$129.62K ₿11.29
6167	Position POSI	$0.002136 ₿0.00000023	-1.74	$129.61K ₿14.12	$0.002175 ₿0.00000023	$0.002094 ₿0.00000022	$26.76K ₿0.22	$196.14K	$129.61K ₿14.12
6169	FaraLand FARA	$0.003039 ₿0.00000040	2.72	$129.46K ₿17.09	$0.04485 ₿0.00000041	$0.0425 ₿0.00000039	$13.68 ₿0.63	$215.77K ₿28.9	$129.46K ₿17.09
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003436 ₿0.000000031	$0.002777 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6187	Kambria KAT	$0.00008058 ₿0.000000012	-24.72	$127.48K ₿19.62	$0.0001073 ₿0.000000012	$0.0000737 ₿0.000000012	$1.73K ₿0.01	$203.69K ₿31.34	$127.48K ₿19.62
6190	Fuku-Kun FUKU	$0.000000335	14.27	$127.18K	$0.000000335	$0.0000002825	$53.33K	$127.18K	$127.18K
6192	Wrapped OptiDoge WOPTIDOGE	$0.0000003024 ₿0.000000000019	-1.37	$127.01K ₿8.21	$0.0000003076 ₿0.000000000020	$0.0000002915 ₿0.000000000019	$140.45 ₿0.01	$127.01K ₿8.21	$127.01K ₿8.21
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1569 ₿0.0000014	$0.1548 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6196	BABYTRUMP BABYTRUMP	$0.003191 ₿0.00000058	-0.23	$126.77K ₿23.19	$0.003214 ₿0.00000065	$0.003115 ₿0.00000057	$292.25 ₿0.34	$126.77K ₿23.19	$126.77K ₿23.19
6202	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6204	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6205	Grai GRAI	$1.05 ₿0.000014	2.08	$125.84K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.48K ₿4.19	$125.84K ₿81.5	$125.84K ₿81.5
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,330.26 ₿0.058	$6,274.6 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6215	YAWN YAWN	$0.00001559	0.16	$124.79K	$0.00001563	$0.00001328	$46.53K	$124.79K	$124.79K
6223	Baby BABY	$0.0000001298 ₿0.00000000071	1.30	$123.99K ₿0	$0.0000001298 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$182.63 ₿18.24	$127.48K ₿714.88	$123.99K ₿0
6228	MELD MELD	$0.0000308 ₿0.00000025	1.25	$123.25K ₿956.96	$0.0000308 ₿0.00000027	$0.00002888 ₿0.00000024	$48.89 ₿2.28	$123.25K ₿1.01K	$123.25K ₿956.96
6231	peanie PEANIE	$0.000123	-0.15	$122.97K	$0.0001234	$0.0001186	$153.84	$122.97K	$122.97K
6242	$BSV BSV	$0.005803 ₿0.00000056	-1.05	$121.88K ₿11.86	$0.006052 ₿0.00000071	$0.005753 ₿0.00000037	$11.76K ₿1.08	$121.88K ₿11.86	$121.88K ₿11.86
6243	Metafluence METO	$0.00006768 ₿0.000000014	-0.02	$122K ₿0	$0.00006792 ₿0.000000014	$0.00006758 ₿0.000000013	$38.86K ₿2.47	$325.32K ₿67.25	$122K ₿0
6246	Dragon Sun DRGN	$0.0001217	-1.53	$121.74K	$0.0001242	$0.0001211	$15.85	$121.74K	$121.74K
6257	Basedmilio BASED	$0.0001211	-1.21	$121.17K	$0.0001238	$0.0001167	$185.59	$121.17K	$121.17K
6264	upsidedowncat USDCAT	$0.00001414	1.50	$120.68K	$0.00001414	$0.00001352	$30.79	$120.68K	$120.68K
6266	Aperture Finance APTR	$0.001322	-7.06	$120.21K	$0.001422	$0.001234	$126.84K	$1.32M	$120.21K
6271	Boshi BOSHI	$0.0001218	1.69	$120.05K	$0.0001219	$0.0001166	$104.95	$120.05K	$120.05K
6279	Rockswap ROCK	$0.01308 ₿0.0000011	-3.09	$119.38K ₿11.06	$0.0135 ₿0.0000014	$0.01236 ₿0.0000011	$203.07 ₿0.16	$119.38K ₿11.06	$119.38K ₿11.06
6280	earl EARL	$0.0001194	-12.01	$119.34K	$0.0001364	$0.0001116	$20.45K	$119.34K	$119.34K
6282	Jason Derulo JASON	$0.0001192	-0.46	$119.23K	$0.0001206	$0.000115	$2.44K	$119.23K	$119.23K
6285	GemLink GLINK	$0.001156 ₿0.00000021	-1.25	$119.24K ₿18.23	$0.001177 ₿0.00000023	$0.00113 ₿0.00000021	$53.07 ₿0	$185.17K ₿34.09	$119.24K ₿18.23
6297	Castle Of Blackwater COBE	$0.01587 ₿0.0000062	10.12	$118.66K ₿0	$0.01591 ₿0.0000078	$0.01398 ₿0.0000062	$73.5K ₿1.69	$1.59M ₿628.76	$118.66K ₿0
6298	StareCat HELIA	$0.0001186	-1.27	$118.52K	$0.0001204	$0.0001144	$428.34	$118.52K	$118.52K
6300	Wall Street Games WSG	$0.0001592 ₿0.00000054	25.27	$118.5K ₿0	$0.0001602 ₿0.00000061	$0.0001199 ₿0.00000054	$4.38K ₿1.41	$119.4K ₿272.92	$118.5K ₿0
6303	Shih Tzu SHIH	$0.000000000118 ₿0.000000000000011	-0.39	$118.37K ₿11.48	$0.000000000119 ₿0.000000000000011	$0.000000000115 ₿0.000000000000010	$21.31 ₿0.16	$118.37K ₿11.48	$118.37K ₿11.48
6310	StrongHands SHND	$0.000005839 ₿0.0000000021	0.56	$117.6K ₿39.83	$0.000005839 ₿0.	$0.000005699 ₿0.	$4.51 ₿0	$117.6K	$117.6K ₿39.83
6314	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.573 ₿0.0000053	$0.5408 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6321	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	0.51	$116.4K ₿77.34	$0.0001191 ₿0.000000094	$0.0001166 ₿0.000000089	$995.17 ₿1.47	$118.98K ₿44.75	$116.4K ₿77.34
6323	The Professor LAB	$0.0001163	-2.02	$116.34K	$0.0001193	$0.0001139	$206.22	$116.34K	$116.34K
6324	Puffy PUFFY	$0.000002609	3.24	$115.97K	$0.0000026	$0.00000251	$717.72	$115.97K	$115.97K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03876 ₿0.00000036	$0.03468 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6331	Collab.Land COLLAB	$0.0004626 ₿0.00000010	-0.60	$115.65K ₿26.19	$0.0004694 ₿0.00000011	$0.0004469 ₿0.00000010	$1.03 ₿0.15	$462.61K ₿104.77	$115.65K ₿26.19
6334	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}