Sonuç Sayfası 40 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7473	O3 Swap O3	$0.001605 ₿0.00000060	-9.54	$57.35K ₿21.49	$0.001774 ₿0.00000070	$0.000781 ₿0.00000057	$25.88 ₿5.97	$69.33K ₿25.19	$57.35K ₿21.49
7475	ShopNext Loyalty Token NEXT	$0.0007834 ₿0.00000012	-0.04	$57.31K ₿2.32	$0.0007837 ₿0.00000012	$0.0007822 ₿0.00000011	$25.72 ₿0.21	$78.34K ₿11.91	$57.31K ₿2.32
7477	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05025 ₿0.00000047	$0.02429 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7484	Andy ANDY	$0.000005679	10.44	$56.8K	$0.000005699	$0.00000513	$25.38K	$56.8K	$56.8K
7490	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005976 ₿0.00000000055	$0.00005525 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7495	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3676 ₿0.0000034	$0.1688 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7498	GuildFi GF	$0.001919 ₿0.0000062	0.38	$56.25K ₿3.62K	$0.00193 ₿0.0000062	$0.00183 ₿0.0000060	$40.57 ₿48.53	$1.92M ₿6.24K	$56.25K ₿3.62K
7510	StakeLayer STAKELAYER	$0.00005644	0.13	$55.65K	$0.00005649	$0.00005622	$35.75	$235.35K	$55.65K
7512	UFOPEPE UFO	$0.00005611	5.43	$55.62K	$0.00005686	$0.00005296	$208.5	$55.62K	$55.62K
7513	Just a Black Rock on Base ROCK	$0.00000556 ₿0.000000046	4.64	$55.55K ₿0	$0.000005579 ₿0.000000050	$0.000005309 ₿0.000000046	$10.27 ₿1.5	$55.55K ₿465.86	$55.55K ₿0
7527	OCADA.AI OCADA	$0.0009792	7.17	$55K	$0.0009824	$0.0009121	$283.24	$65.13K	$55K
7529	Vela Token VELA	$0.003266 ₿0.000010	20.80	$54.94K ₿194.18	$0.004066 ₿0.000011	$0.002341 ₿0.000010	$31.95 ₿14.45	$114.36K ₿195.5	$54.94K ₿194.18
7530	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.0451 ₿0.00000042	$0.03871 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7534	Bugna BGA	$0.000001159	-2.30	$54.75K	$0.000001199	$0.000001159	$71.79	$54.75K	$54.75K
7536	Ninja Protocol NINJA	$0.002738 ₿0.0000026	5.42	$54.74K ₿52.86	$0.002768 ₿0.0000029	$0.002588 ₿0.0000025	$414.48 ₿0.37	$54.74K ₿52.86	$54.74K ₿52.86
7537	Alanyaspor Fan Token ALA	$0.03437 ₿0.0000068	7.28	$54.68K ₿6.68	$0.03438 ₿0.0000068	$0.03192 ₿0.0000065	$109.6K ₿0.2	$103.13K ₿20.39	$54.68K ₿6.68
7541	King of Legends KOL	$0.0001869 ₿0.00000083	-2.12	$54.57K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$44.02K ₿43.61	$65.04K ₿561.89	$54.57K ₿221.02
7543	Patchwork Naval NAVAL	$0.00005551	10.78	$54.45K	$0.00005614	$0.00004986	$432.25	$54.45K	$54.45K
7553	Wall Street Games WSG	$0.000000000127 ₿0.0000000000000074	1.17	$54.12K ₿3.18	$0.00000000017 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$91.8 ₿0.04	$127.22K ₿7.47	$54.12K ₿3.18
7569	Osmium OSMI	$0.1467	-8.96	$53.26K	$0.1614	$0.1467	$7.83	$177.53K	$53.26K
7572	Dexlab DXL	$0.0003184 ₿0.00000021	-2.75	$53.1K ₿36.12	$0.0003314 ₿0.00000025	$0.0003118 ₿0.00000019	$55.24 ₿0.06	$318.49K ₿216.66	$53.1K ₿36.12
7582	Topcat TOPCAT	$0.0000527	-0.04	$52.7K	$0.00005271	$0.00005267	$54.59	$52.7K	$52.7K
7584	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-24.23	$52.57K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$276.19 ₿0	$52.57K ₿250.24	$52.57K ₿250.24
7597	Lodestar LODE	$0.003924 ₿0.0000028	3.13	$52.31K ₿28.26	$0.004015 ₿0.0000029	$0.00376 ₿0.0000028	$105.2 ₿0.63	$78.52K ₿57.2	$52.31K ₿28.26
7601	Lets Get This Bread LGTB	$0.00000521	6.42	$52.08K	$0.00000529	$0.000004889	$2.95	$52.08K	$52.08K
7608	Cyber Arena CAT	$0.00002979 ₿0.000000021	-4.58	$51.55K ₿30.57	$0.00003143 ₿0.000000023	$0.00002968 ₿0.000000021	$361.79 ₿1.42	$148.99K ₿107.65	$51.55K ₿30.57
7610	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7625	Love Monster LOVE	$0.00001132	-3.80	$50.96K	$0.0000119	$0.00001119	$120.11K	$50.96K	$50.96K
7626	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7631	HiveSwap HIVP	$0.00004602	-2.97	$50.83K	$0.00004801	$0.00004601	$109.79K	$96.67K	$50.83K
7643	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7648	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7657	Wall Street Games WSG	$0.0000665 ₿0.00000054	2.75	$49.89K ₿0	$0.00006749 ₿0.00000061	$0.00006393 ₿0.00000054	$147.11 ₿1.41	$49.89K ₿272.92	$49.89K ₿0
7664	Seal Dog SOG	$0.000005859	0	$49.58K	$0	$0	$14.64	$49.58K	$49.58K
7666	MOONY MOONY	$0.0000494	-0.07	$49.4K	$0.0000497	$0.00004895	$28.47	$49.4K	$49.4K
7670	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4701 ₿0.0000044	$0.453 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7675	Hat HAT	$0.003395	4.31	$49K	$0.003422	$0.003219	$19.95	$210.49K	$49K
7681	MAGA Pepe MAPE	$0.0000001153	0.03	$48.54K	$0.0000001157	$0.000000113	$92.2	$48.54K	$48.54K
7689	Chronicle XNL	$0.001003 ₿0.00000028	-2.90	$48.22K ₿13.68	$0.03165 ₿0.00000029	$0.02938 ₿0.00000027	$10.51 ₿0.08	$100.37K ₿28.47	$48.22K ₿13.68
7692	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7699	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004396 ₿0.00000000000041	$0.00000004115 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7710	Meme TrumpCoin TRUMP	$0.0000007046	1.75	$47.4K	$0.0000009744	$0.0000006643	$1.92K	$47.83K	$47.4K
7721	The 4th Pillar FOUR	$0.0002297 ₿0.000000091	-0.40	$47.23K ₿18.73	$0.0002339 ₿0.000000098	$0.0002217 ₿0.000000089	$147.54 ₿0.03	$91.91K ₿36.45	$47.23K ₿18.73
7725	Paint PAINT	$0.000004079 ₿0.00000000056	12.78	$47.09K ₿6.57	$0.000004789 ₿0.00000000061	$0.00000343 ₿0.00000000050	$794.86 ₿0.43	$89.58K ₿12.51	$47.09K ₿6.57
7731	Minu MINU	$0.00000001238 ₿0.0000000000058	-1.83	$46.98K ₿34.83	$0.00000001302 ₿0.0000000000064	$0.00000000932 ₿0.0000000000057	$345.19 ₿37.79	$46.98K ₿33.25	$46.98K ₿34.83
7732	Suiswap SSWP	$0.000004689 ₿0.000000018	7.26	$46.92K ₿187	$0.00000475 ₿0.000000020	$0.000004369 ₿0.000000017	$7.45 ₿10.13	$46.92K ₿187	$46.92K ₿187
7734	Bruh BRUH	$0.00004678	0.83	$46.79K	$0.00004708	$0.0000464	$140.73	$46.79K	$46.79K
7736	Arix ARIX	$0.004712 ₿0.0000036	3.86	$46.73K ₿36.02	$0.004717 ₿0.0000040	$0.004535 ₿0.0000023	$3.08M ₿0.78	$483K ₿372.28	$46.73K ₿36.02
7740	Sifchain EROWAN	$0.00000154 ₿0.00000000070	2.19	$46.66K ₿4.63	$0.000001549 ₿0.00000000077	$0.00000148 ₿0.00000000043	$10.59 ₿0.25	$46.73K ₿4.66	$46.66K ₿4.63
7741	Collab.Land COLLAB	$0.0001865 ₿0.00000010	11.71	$46.56K ₿26.19	$0.0001876 ₿0.00000011	$0.0001655 ₿0.00000010	$51.47 ₿0.15	$186.22K ₿104.77	$46.56K ₿26.19
7743	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7762	BOOSEY BOOSEY	$0.00005017	7.48	$45.95K	$0.00005055	$0.00004668	$50.28	$50.17K	$45.95K
7763	Plankton in Pain AAAHHM	$0.00004594	-32.34	$45.95K	$0.00007022	$0.0000352	$16.94K	$45.95K	$45.95K
7769	Bao Finance BAO	$0.0000006234 ₿0.00000000029	3.55	$45.74K ₿21.95	$0.0000006252 ₿0.00000000030	$0.000000602 ₿0.00000000029	$33.62 ₿0.01	$613.71K ₿294.55	$45.74K ₿21.95
7774	MetaTrace TRC	$0.000127 ₿0.00000049	-2.23	$45.21K ₿91.06	$0.0001311 ₿0.00000050	$0.0001268 ₿0.00000048	$3.76K ₿3.36	$635.54K ₿2.5K	$45.21K ₿91.06
7789	Edu3Labs NFE	$0.0008573 ₿0.0000026	1.24	$45.06K ₿0	$0.000865 ₿0.0000030	$0.0008419 ₿0.0000023	$110.18K ₿17.16	$770.78K ₿2.36K	$45.06K ₿0
7801	SUICY the Seal SUICY	$0.00004478	4.66	$44.78K	$0.00004478	$0.00004241	$1.96	$44.78K	$44.78K
7803	Blue Whale WHALE	$0.00000187 ₿0.00000000030	6.08	$44.79K ₿7.25	$0.000001889 ₿0.00000000030	$0.000001749 ₿0.00000000021	$59.14 ₿0.24	$44.79K ₿7.25	$44.79K ₿7.25
7830	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1944 ₿0.0000018	$0.1688 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7835	Elumia ELU	$0.00008192 ₿0.00000016	20.00	$43.51K ₿89.44	$0.00008943 ₿0.00000016	$0.00006718 ₿0.00000015	$113.3K ₿128.27	$81.91K ₿168.39	$43.51K ₿89.44
7837	KOLT $KOLT	$0.00004363	7.17	$43.63K	$0.00004389	$0.00004071	$32.86	$43.63K	$43.63K
7839	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.76	$43.47K ₿52.07	$0.08705 ₿0.00000081	$0.0832 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7840	Wasder WAS	$0.00007276 ₿0.00000026	-1.78	$43.45K ₿156.18	$0.00007922 ₿0.00000027	$0.0000727 ₿0.00000025	$132.86K ₿15.35	$72.77K ₿261.58	$43.45K ₿156.18
7863	BattleFly GFLY	$0.008947 ₿0.0000028	6.83	$42.68K ₿11.11	$0.00922 ₿0.0000028	$0.008258 ₿0.0000027	$892.97 ₿0.82	$42.68K ₿11.11	$42.68K ₿11.11
7870	Hiblocks HIBS	$0.00000358 ₿0.0000000018	-0.94	$42.48K ₿21.98	$0.00000385 ₿0.0000000019	$0.000003549 ₿0.0000000018	$27.51K ₿0.46	$71.55K	$42.48K ₿21.98
7883	Bufficorn BUFFI	$0.0000000997	3.02	$41.95K	$0.0000000997	$0.00000009667	$552.4	$41.95K	$41.95K
7898	Crypto-AI-Robo CAIR	$0.00004669 ₿0.0000000058	0.02	$41.46K ₿5.2	$0.00004703 ₿0.0000000077	$0.00004511 ₿0.0000000060	$80.28 ₿0.89	$41.46K ₿5.4	$41.46K ₿5.2
7913	QHUB QHUB	$0.0002986 ₿0.0000019	4.56	$40.97K ₿90.61	$0.0003416 ₿0.0000020	$0.0002855 ₿0.0000016	$107.87K ₿6.72	$298.69K ₿1.97K	$40.97K ₿90.61
7927	hit meeee upp HMU	$0.00004055	-30.31	$40.52K	$0.00005828	$0.00003797	$15.53K	$40.52K	$40.52K
7929	UNICE UNICE	$0.0006499 ₿0.0000017	-7.04	$40.38K ₿40.26	$0.000727 ₿0.0000018	$0.0006499 ₿0.0000015	$86.47 ₿10.84	$644.04K ₿1.77K	$40.38K ₿40.26
7932	Insane Labz (Sol) LABZ	$0.0008119	7.66	$40.36K	$0.000815	$0.0007539	$2.42K	$40.36K	$40.36K
7952	APES APES	$0.00003996	-4.51	$39.77K	$0.00004471	$0.00003965	$1.31K	$39.77K	$39.77K
7958	Undead Blocks UNDEAD	$0.002638 ₿0.0000018	-6.10	$39.34K ₿27.31	$0.002847 ₿0.0000019	$0.00259 ₿0.0000017	$225.85K ₿0	$1.31M ₿910.37	$39.34K ₿27.31
7967	Sonic Solana SONIC	$0.00003916	6.35	$39.17K	$0.00003961	$0.00003682	$7.69	$39.17K	$39.17K
7968	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01567 ₿0.00000014	$0.01415 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7988	BOGUS BOGUS	$0.00004631	0.18	$38.38K	$0.0000466	$0.00004564	$2.38	$38.38K	$38.38K
8004	Blend BLEND	$0.00003795	-0.84	$37.93K	$0.00003852	$0.00003771	$157.86	$37.93K	$37.93K
8012	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05225 ₿0.00000048	$0.04786 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8022	Lily's Coin LILY	$0.002339	7.32	$37.3K	$0.00236	$0.002169	$138.62K	$37.3K	$37.3K
8026	Smilek SMILEK	$0.0000000186 ₿0.000000000078	4.35	$37.1K ₿156.19	$0.00000001889 ₿0.000000000086	$0.00000001766 ₿0.000000000053	$385.2 ₿2.85	$37.1K ₿156.19	$37.1K ₿156.19
8046	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5695 ₿0.0000053	$0.5375 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8058	KanzzAI KAAI	$0.0003642	2.39	$36.44K	$0.0003663	$0.0003522	$72.84	$36.44K	$36.44K
8067	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$42.18 ₿0.00039	$40.09 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8078	SQRCAT SQRCAT	$0.000000000747 ₿0.00000000000020	-0.86	$36K ₿0	$0.000000000766 ₿0.00000000000023	$0.000000000715 ₿0.00000000000019	$254.77 ₿0.35	$36K ₿9.98	$36K ₿0
8091	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01358 ₿0.00000012	$0.01281 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8116	Doogle DOOGLE	$0.00003486	8.38	$34.86K	$0.00003503	$0.00003199	$444.32	$34.86K	$34.86K
8134	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.17	$34.07K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8135	Kine Protocol KINE	$0.001684 ₿0.0000030	5.13	$34.04K ₿62.14	$0.001687 ₿0.0000031	$0.001567 ₿0.0000029	$111.3 ₿2.04	$168.41K ₿307.46	$34.04K ₿62.14
8140	sunlion SUNLION	$0.00003379	0	$33.79K	$0	$0	$81.05	$33.79K	$33.79K
8146	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002334 ₿0.000000021	$0.002171 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8148	Yumi $YUMI	$0.00004033	2.53	$33.63K	$0.00004084	$0.00003915	$656.18	$33.63K	$33.63K
8155	Quasar QUASAR	$0.00003338	3.45	$33.37K	$0.00003352	$0.00003152	$164.93	$33.37K	$33.37K
8159	Neva NEVA	$0.0005295	4.86	$33.25K	$0.0005327	$0.000505	$52.2	$52.96K	$33.25K
8165	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01175 ₿0.00000011	$0.01025 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8180	Winnie the Poodle WINNIE	$0.00003262	3.08	$32.63K	$0.00003317	$0.00003164	$10.88	$32.63K	$32.63K
8188	Cyberpunk City CYBER	$0.0008639 ₿0.0000022	-11.74	$32.4K ₿75.37	$0.001002 ₿0.0000023	$0.0008633 ₿0.0000022	$485.92 ₿0.23	$81.2K ₿209.8	$32.4K ₿75.37
8213	DuckyDuck DUCKY	$0.0001605	7.94	$32.07K	$0.000161	$0.0001487	$17.44	$32.07K	$32.07K
8220	Grizzly Honey GHNY	$0.02322 ₿0.000039	1.50	$31.83K ₿52.04	$0.02329 ₿0.000039	$0.02281 ₿0.000037	$92.65 ₿0.25	$31.83K ₿52.04	$31.83K ₿52.04
8235	Bitlocus BTL	$0.00006362 ₿0.000000019	-11.97	$31.52K ₿9.52	$0.002582 ₿0.000000024	$0.002026 ₿0.000000018	$95.95 ₿0.68	$31.82K ₿9.77	$31.52K ₿9.52
8236	UTYABSWAP UTYAB	$0.00003152	-0.41	$31.52K	$0.00003174	$0.00003131	$14.81	$31.52K	$31.52K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}