Página de Resultados 40 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7909	Rebel Bots RBLS	$0.0001437 ₿0.00000064	-0.03	$40.99K ₿184.24	$0.0001439 ₿0.00000066	$0.0001437 ₿0.00000061	$5.83 ₿0.99	$40.99K ₿184.24	$40.99K ₿184.24
7911	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3203 ₿0.0000029	$0.3116 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7916	Collab.Land COLLAB	$0.0001631 ₿0.00000010	-0.28	$40.79K ₿26.19	$0.0001639 ₿0.00000011	$0.0001627 ₿0.00000010	$3.14 ₿0.15	$163.15K ₿104.77	$40.79K ₿26.19
7931	Arcade ARCD	$0.001583	-22.91	$40.41K	$0.002053	$0.001555	$1.97K	$158.32K	$40.41K
7932	Bufficorn BUFFI	$0.00000009583	0.38	$40.21K	$0.00000009575	$0.00000009528	$5.79	$40.21K	$40.21K
7934	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.25	$40.28K ₿21.98	$0.0000034 ₿0.0000000019	$0.00000339 ₿0.0000000018	$55.76K ₿0.46	$67.83K	$40.28K ₿21.98
7939	Insane Labz (Sol) LABZ	$0.0008078	2.89	$40.15K	$0.0008079	$0.00078	$8.63K	$40.15K	$40.15K
7964	Bird Money BIRD	$0.3391 ₿0.00033	-49.00	$39.17K ₿33.06	$0.777 ₿0.00033	$0.3391 ₿0.00032	$2.59K ₿0.37	$47.48K ₿47.01	$39.17K ₿33.06
7965	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-0.15	$39.15K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$375.52 ₿0	$39.15K ₿250.24	$39.15K ₿250.24
7967	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01592 ₿0.00000014	$0.01438 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7968	ArthSwap ARSW	$0.0000394 ₿0.000000025	0.55	$39.01K ₿24.52	$0.00003958 ₿0.000000025	$0.0000386 ₿0.000000024	$6.79 ₿0.15	$39.01K ₿25.7	$39.01K ₿24.52
7971	Cyberpunk City CYBER	$0.001037 ₿0.0000022	-0.17	$38.84K ₿75.37	$0.001052 ₿0.0000023	$0.001025 ₿0.0000022	$0.32 ₿0.23	$97.35K ₿209.8	$38.84K ₿75.37
7973	hit meeee upp HMU	$0.00003894	1.69	$38.89K	$0.0000392	$0.00003829	$8.68	$38.89K	$38.89K
7974	Wasder WAS	$0.00006198 ₿0.00000026	-0.02	$37.61K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$50.7K ₿15.35	$63K ₿261.58	$37.61K ₿156.18
7983	OCADA.AI OCADA	$0.0006869	3.33	$38.62K	$0.0006955	$0.0006648	$220.77	$45.74K	$38.62K
7990	The 4th Pillar FOUR	$0.0001874 ₿0.000000091	1.59	$38.53K ₿18.73	$0.0001874 ₿0.000000098	$0.0001845 ₿0.000000089	$386.34 ₿0.03	$74.98K ₿36.45	$38.53K ₿18.73
7991	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.0531 ₿0.00000048	$0.04864 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7991	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.0224 ₿0.00000020	$0.01958 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
8001	YOUR AI YOURAI	$0.0008298 ₿0.0000024	0.02	$37.99K ₿114.49	$0.0008666 ₿0.0000027	$0.0008162 ₿0.0000024	$95.26K ₿15.1	$824.1K ₿2.48K	$37.99K ₿114.49
8002	Sifchain EROWAN	$0.00000125 ₿0.00000000070	1.09	$38.01K ₿4.63	$0.0000013 ₿0.00000000077	$0.000001239 ₿0.00000000043	$49.49 ₿0.25	$38.06K ₿4.66	$38.01K ₿4.63
8014	Sonic Solana SONIC	$0.00003765	0.98	$37.65K	$0.00003821	$0.0000371	$51.31	$37.65K	$37.65K
8046	MeAI MEAI	$0.0001573	-0.63	$36.87K	$0.0001584	$0.0001572	$7.29	$149.6K	$36.87K
8069	Smilek SMILEK	$0.00000001824 ₿0.000000000078	1.08	$36.31K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001792 ₿0.000000000053	$126.89 ₿2.85	$36.31K ₿156.19	$36.31K ₿156.19
8072	Ideaology IDEA	$0.00007198 ₿0.000000050	-6.51	$36.59K ₿28.64	$0.00007817 ₿0.000000051	$0.00007198 ₿0.000000044	$347.29K ₿9.74	$36.59K ₿24.96	$36.59K ₿28.64
8076	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8099	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01381 ₿0.00000012	$0.01302 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8100	Undead Blocks UNDEAD	$0.00234 ₿0.0000018	-0.34	$35.3K ₿27.31	$0.002376 ₿0.0000019	$0.002328 ₿0.0000017	$125.45K ₿0	$1.18M ₿910.37	$35.3K ₿27.31
8107	DOTZ DOTZ	$0.00007626	1.61	$35.15K	$0.00007684	$0.00007504	$11.06	$57.85K	$35.15K
8121	APES APES	$0.00003491	-18.21	$34.65K	$0.00004329	$0.00003433	$2.09K	$34.65K	$34.65K
8126	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8130	Privapp Network BPRIVA	$0.01076 ₿0.000030	-0.58	$34.55K ₿15.28	$0.01082 ₿0.000031	$0.01075 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8144	KOLT $KOLT	$0.0000341	-0.58	$34.11K	$0.00003482	$0.00003392	$94.25	$34.11K	$34.11K
8174	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002372 ₿0.000000021	$0.002206 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8176	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.11 ₿0.000010	$1.02 ₿0.0000093	$90.18 ₿0.1	$33.43K ₿5.26	$33.31K ₿0
8196	Quasar QUASAR	$0.00003271	0.14	$32.64K	$0.00003314	$0.00003253	$15.21	$32.64K	$32.64K
8197	BattleFly GFLY	$0.006852 ₿0.0000028	-0.63	$32.7K ₿11.11	$0.006971 ₿0.0000028	$0.006807 ₿0.0000027	$42.13 ₿0.82	$32.7K ₿11.11	$32.7K ₿11.11
8199	InfinityBit Token IBIT	$0.00000916 ₿0.000000012	-78.62	$32.78K ₿45.39	$0.00004369 ₿0.000000013	$0.00000915 ₿0.000000011	$4.67 ₿0.49	$32.85K ₿68.28	$32.78K ₿45.39
8227	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8244	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8247	Blend BLEND	$0.00003164	0	$31.64K	$0	$0	$39.45	$31.64K	$31.64K
8255	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003273 ₿0.00000000030	$0.00003085 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8272	Decentral Games (Old) DG	$0.9966 ₿0.00037	-1.01	$31.1K ₿11.79	$42.87 ₿0.00039	$40.74 ₿0.00037	$22.63 ₿0	$996.65K ₿377.73	$31.1K ₿11.79
8275	Doogle DOOGLE	$0.00003113	0.32	$31.07K	$0.00003152	$0.00003087	$3.25	$31.07K	$31.07K
8278	Grizzly Honey GHNY	$0.02267 ₿0.000039	0.37	$31.09K ₿52.04	$0.0227 ₿0.000039	$0.02259 ₿0.000037	$6.79 ₿0.25	$31.09K ₿52.04	$31.09K ₿52.04
8290	waterbear WATERBEAR	$0.00003081	0.76	$30.82K	$0.00003139	$0.00003058	$356.06	$30.82K	$30.82K
8302	KanzzAI KAAI	$0.0003049	-6.56	$30.52K	$0.0003286	$0.000302	$28.51	$30.52K	$30.52K
8313	gringo GRINGO	$0.00003207	1.21	$30.33K	$0.00003214	$0.00003168	$7.15	$30.33K	$30.33K
8322	Mean DAO MEAN	$0.0001544 ₿0.00000043	-0.26	$30.25K ₿84.46	$0.000155 ₿0.00000045	$0.0001539 ₿0.00000042	$10.15 ₿1.2	$32.44K ₿90.78	$30.25K ₿84.46
8323	DuckyDuck DUCKY	$0.0001516	-0.16	$30.29K	$0.0001537	$0.0001503	$53.41	$30.29K	$30.29K
8345	MUNCAT MUNCAT	$0.00002989	0	$29.9K	$0	$0	$56.49	$29.9K	$29.9K
8351	Mozaic MOZ	$0.0001979 ₿0.00000067	4.72	$29.58K ₿61.72	$0.0002083 ₿0.00000070	$0.0001885 ₿0.00000065	$53.77 ₿0	$148.33K ₿615.45	$29.58K ₿61.72
8352	Daddy Chill DADDYCHILL	$0.0000297	0	$29.7K	$0	$0	$9.8	$29.7K	$29.7K
8372	Zillion Aakar XO ZILLIONXO	$0.001785 ₿0.00000048	-2.32	$29.19K ₿7.99	$0.001838 ₿0.00000048	$0.001781 ₿0.00000047	$108.64 ₿0	$37.5K ₿10.27	$29.19K ₿7.99
8380	Neva NEVA	$0.0004617	0	$28.99K	$0	$0	$6.14	$46.17K	$28.99K
8393	Drep [new] DREP	$0.0004999 ₿0.00000034	-0.01	$28.7K ₿19.81	$0.0005 ₿0.00000042	$0.0004999 ₿0.00000031	$4.79 ₿3.5	$50K ₿34.51	$28.7K ₿19.81
8396	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08846 ₿0.00000081	$0.08455 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8400	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003066 ₿0.000000028	$0.002935 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8401	Stride Staked Stars STSTARS	$0.001638 ₿0.00000064	10.26	$28.58K ₿22.86	$0.001661 ₿0.00000065	$0.001476 ₿0.00000058	$9.88 ₿0.03	$28.58K ₿22.86	$28.58K ₿22.86
8404	Tethys Finance TETHYS	$0.002674 ₿0.0000032	1.15	$28.46K ₿35.04	$0.002674 ₿0.0000035	$0.002643 ₿0.0000032	$93.03 ₿0.15	$28.46K ₿35.04	$28.46K ₿35.04
8414	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002597 ₿0.00000000023	$0.00002574 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8429	QHUB QHUB	$0.0002046 ₿0.0000019	-2.26	$28.08K ₿90.61	$0.0002202 ₿0.0000020	$0.0001931 ₿0.0000016	$77.58K ₿6.72	$204.69K ₿1.97K	$28.08K ₿90.61
8431	Bitlocus BTL	$0.00005644 ₿0.000000019	-11.97	$27.95K ₿9.52	$0.002624 ₿0.000000024	$0.002059 ₿0.000000018	$8.28 ₿0.68	$28.22K ₿9.77	$27.95K ₿9.52
8436	Ninja Protocol NINJA	$0.001386 ₿0.0000026	2.37	$27.73K ₿52.86	$0.001392 ₿0.0000029	$0.001352 ₿0.0000025	$69.68 ₿0.37	$27.73K ₿52.86	$27.73K ₿52.86
8437	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8438	Blue Whale WHALE	$0.000001159 ₿0.00000000030	-4.04	$27.81K ₿7.25	$0.000001219 ₿0.00000000030	$0.00000115 ₿0.00000000021	$302.6 ₿0.24	$27.81K ₿7.25	$27.81K ₿7.25
8442	HyperChainX HYPER	$0.00004067 ₿0.000000012	-0.10	$27.75K ₿8.26	$0.0000408 ₿0.000000012	$0.00004059 ₿0.000000011	$4.07 ₿1.73	$39.3K ₿11.69	$27.75K ₿8.26
8451	YOUNES YOUNES	$0.00002752	1.82	$27.53K	$0.00002767	$0.00002703	$4.03	$27.53K	$27.53K
8453	Seal Dog SOG	$0.000003249	1.19	$27.46K	$0.00000326	$0.000003189	$213.31	$27.46K	$27.46K
8509	Yumi $YUMI	$0.00003185	0.18	$26.55K	$0.00003244	$0.00003164	$45.2	$26.55K	$26.55K
8521	MetaMAFIA MAF	$0.00009425 ₿0.00000095	-2.49	$26.29K ₿0	$0.00009666 ₿0.00000096	$0.00009406 ₿0.00000089	$3.51K ₿0.29	$47.15K ₿481.68	$26.29K ₿0
8523	UTYABSWAP UTYAB	$0.00002625	-2.89	$26.25K	$0.00002722	$0.00002618	$33.52	$26.25K	$26.25K
8529	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8533	Donkey King DOKY	$0.000002979	0.07	$25.8K	$0.000003029	$0.00000296	$26.54	$25.8K	$25.8K
8548	Moth MOTH	$0.00002559	0.51	$25.61K	$0.00002593	$0.00002527	$24.91	$25.61K	$25.61K
8563	Metapro MPRO	$0.001494	-14.46	$25.43K	$0.001762	$0.0009803	$68.92K	$96.09K	$25.43K
8575	Effect Network EFX	$0.0001221 ₿0.00000039	1.27	$25.24K ₿81.62	$0.0001225 ₿0.00000042	$0.0001204 ₿0.00000037	$21.41 ₿0	$79.4K ₿256.72	$25.24K ₿81.62
8577	Dechat DECHAT	$0.006814 ₿0.000027	-11.69	$25.23K ₿100.41	$0.007783 ₿0.000028	$0.006595 ₿0.000026	$7.14K ₿158.8	$170.36K ₿678.05	$25.23K ₿100.41
8586	ArbiPad ARBI	$0.00000459 ₿0.0000000035	54.50	$25.02K ₿18.82	$0.0000046 ₿0.0000000035	$0.000002969 ₿0.0000000034	$3.02 ₿1.63	$45.86K ₿35.76	$25.02K ₿18.82
8598	LOOPY LOOPY	$0.00000002465	0	$24.66K	$0	$0	$1.99	$24.66K	$24.66K
8612	lifedog LFDOG	$0.00002566	-1.49	$24.44K	$0.00002661	$0.00002566	$102.69	$24.44K	$24.44K
8646	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5788 ₿0.0000053	$0.5462 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8647	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.12K	$23.88K
8654	FOMO BULL CLUB FOMO	$0.0000004414	0.18	$23.73K	$0.0000004414	$0.0000004405	$10.27	$44.14K	$23.73K
8662	Bill the Bear BILL	$0.00000002668	0.57	$23.72K	$0.00000002703	$0.00000002649	$2.63	$23.72K	$23.72K
8685	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8688	Gigacat GCAT	$0.00002318	0	$23.18K	$0	$0	$3.99	$23.18K	$23.18K
8693	Kine Protocol KINE	$0.001141 ₿0.0000030	0	$23.08K ₿62.14	$0.001141 ₿0.0000031	$0.001141 ₿0.0000029	$14.32 ₿2.04	$114.19K ₿307.46	$23.08K ₿62.14
8698	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4191 ₿0.0000038	$0.3909 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8719	Meta Monopoly MONOPOLY	$0.00002248	-1.00	$22.49K	$0.00002273	$0.00002235	$15	$22.49K	$22.49K
8748	Etheism E	$21.92	0	$21.92K	$0	$0	$219.16	$21.92K	$21.92K
8764	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01808 ₿0.00000016	$0.01717 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8778	Roseon ROSX	$0.0002385 ₿0.00000032	-1.52	$21.39K ₿29.68	$0.0002421 ₿0.00000036	$0.0002344 ₿0.00000031	$102.68 ₿3.41	$21.39K ₿29.68	$21.39K ₿29.68
8783	Param PARAM	$0.00008237	0	$21.34K	$0.00008237	$0.00008237	$95.17	$164.76K	$21.34K
8787	SQRCAT SQRCAT	$0.00000000044 ₿0.00000000000020	-0.21	$21.19K ₿0	$0.000000000448 ₿0.00000000000023	$0.000000000435 ₿0.00000000000019	$19.01 ₿0.35	$21.19K ₿9.98	$21.19K ₿0
8798	The Anthropic Order TAO	$0.0000211	0.28	$21.1K	$0.00002125	$0.0000208	$2.6	$21.1K	$21.1K
8809	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005163 ₿0.000000047	$0.004626 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8819	Lily's Coin LILY	$0.001241	-5.34	$20.85K	$0.001351	$0.001211	$49.38K	$20.85K	$20.85K
8824	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8841	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8843	VENKO $VENKO	$0.00000003429	-0.60	$20.48K	$0.00000003466	$0.0000000341	$1.44	$34.28K	$20.48K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}