Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.56T
Capitalização total de mercado
$109.6B
Volume total
BTC 60.34%     ETH 7.39%
Dominância

Página de Resultados 40 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5609 Snetwork  SNET $0.0007386
₿0.000000025
4.15 $176.24K
₿6.01
$0.001958
₿0.000000025
$0.00183
₿0.000000023
$33.2
₿0.25
$738.63K
₿25.17
$176.24K
₿6.01
Previsão de Preço do Snetwork(snet)
5610 Phonon DAO  PHONON $0.00001826
₿0.0000000042
-25.84 $134.83K
₿30.88
$0.00002462
₿0.0000000043
$0.00001506
₿0.0000000041
$359.01
₿0
$187.94K
₿43.05
$134.83K
₿30.88
Previsão de Preço do Phonon DAO(phonon)
5612 MOONY  MOONY $0.000131
-13.97 $131.23K
$0.0001531
$0.0001262
$2.11K
$131.23K
$131.23K
Previsão de Preço do MOONY(moony)
5613 Shockwaves  NEUROS $0.003608
₿0.0000010
-4.15 $130.19K
₿34.18
$0.003787
₿0.0000011
$0.00353
₿0.00000099
$2.06K
₿1.31
$361.41K
₿103.47
$130.19K
₿34.18
Previsão de Preço do Shockwaves(neuros)
5616 Ledgis  LED $0.003165
₿0.00000016
4.34 $129.98K
₿6.74
$0.01286
₿0.00000016
$0.0121
₿0.00000015
$3.17
₿0.05
$3.17M
₿164.19
$129.98K
₿6.74
Previsão de Preço do Ledgis(led)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
Previsão de Preço do LION(lion)
5621 OccamFi  OCC $0.005095
₿0.0000032
-7.32 $129.5K
₿82.56
$0.005558
₿0.0000037
$0.005025
₿0.0000032
$6.61K
₿1.5
$507.81K
₿323.76
$129.5K
₿82.56
Previsão de Preço do OccamFi(occ)
5622 Sonic The Goat  GOAT $0.0000001291
-11.51 $129.27K
$0.0000001467
$0.0000001286
$4.06
$129.28K
$129.27K
Previsão de Preço do Sonic The Goat(goat)
5627 MELD  MELD $0.00003253
₿0.00000025
-8.89 $128.77K
₿956.96
$0.00003576
₿0.00000027
$0.00003207
₿0.00000024
$28.6
₿2.28
$128.77K
₿1.01K
$128.77K
₿956.96
Previsão de Preço do MELD(meld)
5628 Groyper  GROYPER $0.001382
-19.93 $128.72K
$0.001735
$0.001353
$2.06K
$128.72K
$128.72K
Previsão de Preço do Groyper(groyper)
5635 XIDR  XIDR $0.0000603
₿0.00000000092
-2.09 $127.46K
₿7.01
$0.00006158
₿0.00000000093
$0.00006029
₿0.00000000089
$8.1
₿0.74
$4.17M
₿64.01
$127.46K
₿7.01
Previsão de Preço do XIDR(xidr)
5638 CrossWallet  CWT $0.001015
₿0.00000011
-6.75 $127.36K
₿14.48
$0.001089
₿0.00000011
$0.001011
₿0.00000011
$42.66
₿0.25
$127.36K
₿14.48
$127.36K
₿14.48
Previsão de Preço do CrossWallet(cwt)
5640 Floor Protocol  FLC $0.00008993
₿0.00000028
-0.64 $190.07K
₿592.21
$0.0001196
₿0.00000028
$0.00005985
₿0.00000027
$166.25K
₿20.79
$2.25M
₿7.01K
$190.07K
₿592.21
Previsão de Preço do Floor Protocol(flc)
5644 Ethos Reserve Note  ERN $0.9353
₿0.000014
-2.49 $127K
₿31.04
$0.9611
₿0.000014
$0.9188
₿0.000013
$2.57K
₿1.46
$127K
₿31.05
$127K
₿31.04
Previsão de Preço do Ethos Reserve Note(ern)
5645 Paint  PAINT $0.000009579
₿0.00000000056
-20.64 $126.84K
₿6.57
$0.00001213
₿0.00000000061
$0.00001092
₿0.00000000050
$9.66
₿0.43
$241.29K
₿12.51
$126.84K
₿6.57
Previsão de Preço do Paint(paint)
5646 Props Token  PROPS $0.0004724
₿0.00000021
-9.96 $126.74K
₿57.73
$0.0005268
₿0.00000026
$0.0004664
₿0.00000020
$2.2K
₿0.67
$332.37K
₿151.38
$126.74K
₿57.73
Previsão de Preço do Props Token(props)
5648 Candle Cat  CANDLE $0.0006507
-12.87 $126.54K
$0.0007511
$0.000642
$133.16
$126.54K
$126.54K
Previsão de Preço do Candle Cat(candle)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
Previsão de Preço do Qudefi(qdfi)
5650 The Professor  LAB $0.0001263
-11.03 $126.29K
$0.0001427
$0.0001244
$265.79
$126.29K
$126.29K
Previsão de Preço do The Professor(lab)
5653 DGI Game  DGI $0.0001312
₿0.00000072
-0.71 $126.06K
₿594.75
$0.0001334
₿0.00000080
$0.0001294
₿0.00000062
$941.91
₿34.13
$131.65K
₿726.34
$126.06K
₿594.75
Previsão de Preço do DGI Game(dgi)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.08936
₿0.0000011
$0.08547
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsão de Preço do D3D Social(d3d)
5658 BitciX  BTX $0.005195
-11.00 $125.37K
$0.006078
$0.005192
$58.6K
$4.04M
$125.37K
Previsão de Preço do BitciX(btx)
5660 Weird Medieval Memes  WMM $0.0001253
-7.00 $125.16K
$0.0001371
$0.0001238
$1.25K
$125.16K
$125.16K
Previsão de Preço do Weird Medieval Memes(wmm)
5662 Flat Earth  FLAT $0.0001643
-16.78 $124.97K
$0.0002442
$0.0001099
$356.56
$124.97K
$124.97K
Previsão de Preço do Flat Earth(flat)
5663 Senspark (BNB)  SEN $0.0007495
₿0.00000025
-7.22 $124.77K
₿0
$0.0008092
₿0.00000027
$0.0007418
₿0.00000024
$6.14
₿1.27
$7.52M
₿2.62K
$124.77K
₿0
Previsão de Preço do Senspark (BNB)(sen)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.0000614
₿0.00000000079
$0.0000571
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
Previsão de Preço do GSENetwork(gse)
5666 Otto  $OTTO $0.0001249
-14.91 $124.48K
$0.0001483
$0.0001223
$393.58
$124.48K
$124.48K
Previsão de Preço do Otto($otto)
5673 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
Previsão de Preço do Risitas(risita)
5677 Starbot  STAR $0.0165
₿0.0000050
-4.19 $123.77K
₿37.69
$0.4141
₿0.0000053
$0.3908
₿0.0000050
$199.3
₿0.17
$165.03K
₿50.26
$123.77K
₿37.69
Previsão de Preço do Starbot(star)
5681 StrongHands  SHND $0.000006119
₿0.0000000021
-16.67 $123.48K
₿39.83
$0.00000776
₿0.
$0.000006119
₿0.
$7.28
₿0
$123.49K
$123.48K
₿39.83
Previsão de Preço do StrongHands(shnd)
5683 Golden Kappa  GKAPPA $0.000000158
-11.54 $123.44K
$0.0000001795
$0.0000001568
$809.5
$123.44K
$123.44K
Previsão de Preço do Golden Kappa(gkappa)
5687 RetroCraft  RETRO $0.0002575
₿0.000000033
-1.26 $123.19K
₿14.54
$0.0002611
₿0.000000033
$0.000255
₿0.000000032
$7.44K
₿1.57
$257.97K
₿33.38
$123.19K
₿14.54
Previsão de Preço do RetroCraft(retro)
5688 GemLink  GLINK $0.001177
₿0.00000021
-8.23 $123.18K
₿18.23
$0.001289
₿0.00000023
$0.00118
₿0.00000021
$53.71
₿0
$194.88K
₿34.09
$123.18K
₿18.23
Previsão de Preço do GemLink(glink)
5690 FaraLand  FARA $0.002884
₿0.00000040
2.72 $122.9K
₿17.09
$0.03241
₿0.00000041
$0.03071
₿0.00000039
$1.09
₿0.63
$204.84K
₿28.9
$122.9K
₿17.09
Previsão de Preço do FaraLand(fara)
5692 FREGO  FREGO $0.0001341
-11.64 $122.64K
$0.0001524
$0.0001334
$427.43
$122.64K
$122.64K
Previsão de Preço do FREGO(frego)
5693 Eve AI  EVEAI $0.001419
₿0.0000013
-19.70 $122.62K
₿120.77
$0.001778
₿0.0000013
$0.001392
₿0.0000013
$1.67K
₿1.18
$122.62K
₿120.77
$122.62K
₿120.77
Previsão de Preço do Eve AI(eveai)
5694 CoinBuck  BUCK $0.00001223
₿0.0000000023
-11.78 $122.56K
₿23.2
$0.00001426
₿0.0000000023
$0.00001201
₿0.0000000022
$2.92K
₿0
$122.56K
₿23.2
$122.56K
₿23.2
Previsão de Preço do CoinBuck(buck)
5700 Lemonrocks  LEMON $0.0001215
-12.12 $121.91K
$0.0001383
$0.0001192
$77.45
$121.91K
$121.91K
Previsão de Preço do Lemonrocks(lemon)
5701 Drep [new]  DREP $0.002122
₿0.00000034
1.31 $121.89K
₿19.81
$0.002128
₿0.00000042
$0.002082
₿0.00000031
$2.05K
₿3.5
$212.33K
₿34.51
$121.89K
₿19.81
Previsão de Preço do Drep [new](drep)
5706 ChainPort  PORTX $0.0007099
₿0.00000014
0.23 $121.64K
₿25.36
$0.0007308
₿0.00000016
$0.0006797
₿0.00000014
$1.98K
₿0.48
$483.19K
₿101.61
$121.64K
₿25.36
Previsão de Preço do ChainPort(portx)
5710 Reddex  LQDX $0.001002
₿0.0000014
-9.11 $121.34K
₿117.13
$0.00111
₿0.0000014
$0.0009792
₿0.0000013
$197.41
₿5.85
$401.15K
₿568.33
$121.34K
₿117.13
Previsão de Preço do Reddex(lqdx)
5715 AI ROCKET by Virtuals  ROCKET $0.0001944
-18.19 $121.09K
$0.0002387
$0.0001897
$774.22
$194.42K
$121.09K
Previsão de Preço do AI ROCKET by Virtuals(rocket)
5726 NAOS Finance  NAOS $0.001428
₿0.00000053
-8.40 $120.39K
₿45.16
$0.001789
₿0.00000055
$0.001369
₿0.00000052
$7.02K
₿0.69
$313.29K
₿117.58
$120.39K
₿45.16
Previsão de Preço do NAOS Finance(naos)
5728 ARTX  ARTX $0.01232
₿0.0000014
-2.12 $120.22K
₿14.14
$0.01259
₿0.0000014
$0.01208
₿0.0000014
$369.14
₿0.02
$120.22K
₿14.14
$120.22K
₿14.14
Previsão de Preço do ARTX(artx)
5730 Tidal Finance  TIDAL $0.0000152
₿0.0000000043
-2.55 $120.07K
₿26.31
$0.00001601
₿0.0000000043
$0.00001516
₿0.0000000041
$572.47
₿1.72
$301.84K
₿84.89
$120.07K
₿26.31
Previsão de Preço do Tidal Finance(tidal)
5743 Siren  SI $0.005316
₿0.0000010
-12.42 $119.01K
₿24.44
$0.006072
₿0.0000011
$0.005199
₿0.0000010
$6.43
₿0
$530.18K
₿108.9
$119.01K
₿24.44
Previsão de Preço do Siren(si)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01291
₿0.00000016
$0.01234
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
Previsão de Preço do CropperFinance(crp)
5751 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03186
₿0.00000041
$0.03095
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
Previsão de Preço do THX Network(thx)
5753 Generaitiv  GAI $0.01572
₿0.0000039
0.12 $118.26K
₿30.06
$0.01576
₿0.0000040
$0.01565
₿0.0000039
$9.21
₿0.01
$157.24K
₿39.97
$118.26K
₿30.06
Previsão de Preço do Generaitiv(gai)
5756 Realm  REALM $0.0001208
₿0.000000055
-6.91 $117.97K
₿50.13
$0.0001339
₿0.000000058
$0.0001149
₿0.000000053
$1.63K
₿1.89
$120.84K
₿55.85
$117.97K
₿50.13
Previsão de Preço do Realm(realm)
5758 AVA Chiang Mai Night Safari (AVA)  AVA $0.0001185
-11.41 $118.51K
$0.0001346
$0.0001171
$197.12
$118.51K
$118.51K
Previsão de Preço do AVA Chiang Mai Night Safari (AVA)(ava)
5759 Baby Pepe  BABYPEPE $0.0000003043
₿0.000000000042
-6.36 $117.71K
₿0
$0.0000003256
₿0.000000000046
$0.0000002987
₿0.000000000041
$14.14
₿0.13
$117.71K
₿17.67
$117.71K
₿0
Previsão de Preço do Baby Pepe(babypepe)
5762 Zenlink Network  ZLK $0.002143
₿0.00000033
-4.27 $116.66K
₿18.01
$0.002242
₿0.00000040
$0.002058
₿0.00000032
$2.6K
₿0.54
$152.99K
₿23.62
$116.66K
₿18.01
Previsão de Preço do Zenlink Network(zlk)
5763 X-CASH  XCASH $0.000001859
₿0.000000000064
-74.94 $116.57K
₿4.04
$0.00001997
₿0.00000000025
$0.00000489
₿0.000000000062
$3.98
₿0
$116.57K
₿6.44
$116.57K
₿4.04
Previsão de Preço do X-CASH(xcash)
5772 SAFE DEAL  SFD $0.00338
₿0.0000052
-51.85 $115.93K
₿180.01
$0.007041
₿0.0000053
$0.003371
₿0.0000052
$0
₿0.38
$116.01K
₿180.14
$115.93K
₿180.01
Previsão de Preço do SAFE DEAL(sfd)
5776 DogemonGo  DOGO $0.0000011
₿0.00000000014
0.03 $115.32K
₿15.7
$0.0000011
₿0.00000000015
$0.000001089
₿0.00000000014
$0.01
₿0.01
$151.66K
₿20.65
$115.32K
₿15.7
Previsão de Preço do DogemonGo(dogo)
5780 Biaoqing  BIAO $0.0001145
-29.66 $115.15K
$0.0001867
$0.0001138
$30.17K
$115.15K
$115.15K
Previsão de Preço do Biaoqing(biao)
5782 Zapicorn  ZAPI $0.0001238
₿0.000000029
-0.58 $114.89K
₿0
$0.0001262
₿0.000000032
$0.0001216
₿0.000000029
$377.55
₿0.18
$114.89K
₿29.42
$114.89K
₿0
Previsão de Preço do Zapicorn(zapi)
5785 Giddy  GIDDY $0.0001144
₿0.000000083
-4.33 $114.39K
₿83.16
$0.00012
₿0.000000083
$0.0001131
₿0.000000081
$515.19
₿0.19
$114.39K
₿83.16
$114.39K
₿83.16
Previsão de Preço do Giddy(giddy)
5787 Planet Finance  AQUA $1.27
₿0.00020
-6.90 $114.31K
₿18.59
$1.37
₿0.00020
$1.27
₿0.00020
$134.29
₿0.01
$123.31K
₿19.9
$114.31K
₿18.59
Previsão de Preço do Planet Finance(aqua)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.01633
₿0.00000021
$0.01557
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
Previsão de Preço do CaliCoin(cali)
5792 Scry.info  DDD $0.0002588
₿0.000000012
-0.65 $113.97K
₿5.56
$0.0002613
₿0.000000012
$0.0002575
₿0.000000011
$1.53K
₿0.34
$258.99K
₿12.64
$113.97K
₿5.56
Previsão de Preço do Scry.info(ddd)
5796 humanDAO  HDAO $0.001671
₿0.000000067
0.72 $113.58K
₿4.6
$0.001689
₿0.000000067
$0.001647
₿0.000000065
$2.3K
₿0.02
$1.68M
₿67.86
$113.58K
₿4.6
Previsão de Preço do humanDAO(hdao)
5799 ICE Poker  ICE $0.0005011
₿0.000000030
-0.52 $113.08K
₿6.91
$0.0005045
₿0.000000030
$0.0004995
₿0.000000029
$2.48
₿0.01
$113.58K
₿7.03
$113.08K
₿6.91
Previsão de Preço do ICE Poker(ice)
5802 $DOG (Ordinals)  $DOG $0.000000001923
₿0.000000000000071
1.53 $192.32K
₿7.19
$0.000000005709
₿0.000000000000073
$0.000000005439
₿0.000000000000070
$19.23
₿0.05
$192.32K
₿7.19
$192.32K
₿7.19
Previsão de Preço do $DOG (Ordinals)($dog)
5802 Pepe Community  PEPE $0.0001498
₿0.000000022
-8.76 $112.56K
₿20.77
$0.0001663
₿0.000000025
$0.0001472
₿0.000000022
$25.64
₿6.03
$112.56K
₿20.77
$112.56K
₿20.77
Previsão de Preço do Pepe Community(pepe)
5805 Verox  VRX $4.95
₿0.00069
0.37 $112.18K
₿15.66
$5.22
₿0.00077
$4.84
₿0.00066
$2.04K
₿0.62
$235.37K
₿32.85
$112.18K
₿15.66
Previsão de Preço do Verox(vrx)
5807 Cybria  CYBA $0.0001378
₿0.000000025
-2.19 $112.03K
₿19.97
$0.0001448
₿0.000000025
$0.0001365
₿0.000000023
$54.36K
₿0.83
$137.8K
₿25.31
$112.03K
₿19.97
Previsão de Preço do Cybria(cyba)
5811 Dafi Protocol  DAFI $0.0001968
₿0.000000055
-10.09 $111.87K
₿31.06
$0.0002386
₿0.000000057
$0.0001967
₿0.000000051
$30.85K
₿4.63
$445.25K
₿123.61
$111.87K
₿31.06
Previsão de Preço do Dafi Protocol(dafi)
5813 Ruri - Truth Terminal's Crush  RURI $0.000112
-14.77 $112.29K
$0.0001316
$0.0001111
$655.16
$112.29K
$112.29K
Previsão de Preço do Ruri - Truth Terminal's Crush(ruri)
5815 VirtuSwap  VRSW $0.0001804
₿0.00000014
-8.56 $111.63K
₿59.82
$0.0001984
₿0.00000014
$0.0001786
₿0.00000013
$2.85K
₿0.15
$180.2K
₿144.9
$111.63K
₿59.82
Previsão de Preço do VirtuSwap(vrsw)
5816 SIZE  SIZE $0.0001146
₿0.0000000020
-11.33 $111.52K
₿0
$0.0001299
₿0.0000000021
$0.0001136
₿0.0000000020
$84.52
₿0.06
$111.52K
₿2.02
$111.52K
₿0
Previsão de Preço do SIZE(size)
5827 Osmium  OSMI $0.3515
35.87 $111.14K
$0.3505
$0.2206
$51.97
$426.43K
$111.14K
Previsão de Preço do Osmium(osmi)
5828 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001122
₿0.000000028
-15.90 $111.03K
₿28.21
$0.000134
₿0.000000032
$0.0001102
₿0.000000028
$770
₿0.13
$111.03K
₿28.21
$111.03K
₿28.21
Previsão de Preço do HarryPotterTrumpHomerSimpson777Inu(ethereum)
5830 Florence Finance Medici  FFM $0.0005362
₿0.0000011
-16.04 $110.93K
₿97.45
$0.0006418
₿0.0000014
$0.0005253
₿0.0000011
$203.66
₿4.88
$536.46K
₿1.17K
$110.93K
₿97.45
Previsão de Preço do Florence Finance Medici(ffm)
5832 OneLedger  OLT $0.000253
₿0.000000051
2.10 $110.8K
₿22.22
$0.0002559
₿0.000000067
$0.0002476
₿0.000000045
$153.97K
₿2.75
$254.93K
₿51.12
$110.8K
₿22.22
Previsão de Preço do OneLedger(olt)
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.01999
₿0.00000025
$0.01817
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
Previsão de Preço do Alter(alter)
5834 Mittens  MITTENS $0.0001102
-7.46 $110.76K
$0.000127
$0.0001088
$430.03
$110.76K
$110.76K
Previsão de Preço do Mittens(mittens)
5839 Chronicle  XNL $0.002299
₿0.00000028
-9.18 $110.42K
₿13.68
$0.002599
₿0.00000029
$0.002239
₿0.00000027
$50.09K
₿0.08
$229.85K
₿28.47
$110.42K
₿13.68
Previsão de Preço do Chronicle(xnl)
5843 ALL.ART  AART $0.00003304
₿0.000000021
-1.76 $109.78K
₿42.76
$0.00003977
₿0.000000021
$0.00003168
₿0.000000020
$2.43K
₿1.41
$165.17K
₿104.78
$109.78K
₿42.76
Previsão de Preço do ALL.ART(aart)
5851 Cramer Coin  $CRAMER $0.0001291
₿0.0000000095
-0.78 $109.37K
₿8.11
$0.0001302
₿0.000000013
$0.000129
₿0.0000000094
$122.45
₿0.32
$129.19K
₿9.58
$109.37K
₿8.11
Previsão de Preço do Cramer Coin($cramer)
5853 MeowCat  MEOW $0.001085
₿0.0000013
-11.65 $109.18K
₿0
$0.001229
₿0.0000015
$0.001066
₿0.0000012
$150.66
₿10.33
$109.18K
₿127.01
$109.18K
₿0
Previsão de Preço do MeowCat(meow)
5854 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.001572
₿0.000000020
$0.001498
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
Previsão de Preço do TTC PROTOCOL(maro)
5856 Voxel X Network  VXL $0.0003978
₿0.000000034
-2.91 $108.89K
₿9.12
$0.0004096
₿0.000000035
$0.0003959
₿0.000000034
$144.16
₿0.01
$198.9K
₿17.2
$108.89K
₿9.12
Previsão de Preço do Voxel X Network(vxl)
5857 Granary  GRAIN $0.0004538
₿0.00000020
-11.66 $108.67K
₿48.57
$0.0005145
₿0.00000022
$0.0004446
₿0.00000017
$1.59
₿0.07
$108.67K
₿48.57
$108.67K
₿48.57
Previsão de Preço do Granary(grain)
5858 Ether-1  ETHO $0.002309
₿0.00000011
30.31 $108.64K
₿6.49
$0.002493
₿0.00000014
$0.001206
₿0.000000068
$3.12K
₿0.79
$108.64K
$108.64K
₿6.49
Previsão de Preço do Ether-1(etho)
5863 Lambda  LAMB $0.00005801
₿0.00000011
-12.00 $108.3K
₿220.15
$0.00006679
₿0.00000012
$0.00005741
₿0.00000011
$92.09K
₿20.17
$349.15K
₿709.75
$108.3K
₿220.15
Previsão de Preço do Lambda(lamb)
5870 Arrow Token  ARROW $0.02087
3.39 $107.85K
$0.02149
$0.02018
$2.02K
$1.5M
$107.85K
Previsão de Preço do Arrow Token(arrow)
5872 Solve.Care  SOLVE $0.0002221
₿0.00000037
53.48 $188.84K
₿271.81
$0.0003602
₿0.00000037
$0.000124
₿0.00000035
$6.83K
₿20.05
$222.16K
₿370.31
$188.84K
₿271.81
Previsão de Preço do Solve.Care(solve)
5873 Davos.xyz USD  DUSD $1.01
₿0.000014
1.47 $107.31K
₿0
$1.01
₿0.000014
$0.9734
₿0.000014
$653.39
₿0.01
$107.31K
$107.31K
₿0
Previsão de Preço do Davos.xyz USD(dusd)
5882 Marvin On Base  MOB $0.00000007092
-13.50 $106.39K
$0.00000008433
$0.00000007039
$640.41
$106.39K
$106.39K
Previsão de Preço do Marvin On Base(mob)
5883 BlockChainPeople  BCP $0.005056
-14.35 $106.27K
$0.006176
$0.004211
$5.64K
$106.27K
$106.27K
Previsão de Preço do BlockChainPeople(bcp)
5891 StareCat  HELIA $0.0001058
-18.32 $105.69K
$0.0001297
$0.0001045
$1.11K
$105.69K
$105.69K
Previsão de Preço do StareCat(helia)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
Previsão de Preço do Nation3(nation)
5897 Magaverse  MVRS $0.000106
-7.91 $105.12K
$0.0001207
$0.0001036
$2.83K
$105.12K
$105.12K
Previsão de Preço do Magaverse(mvrs)
5901 Must  MUST $1.04
₿0.000094
-5.74 $104.74K
₿9.88
$1.1
₿0.000096
$1.03
₿0.000092
$253.57
₿0.02
$1.03M
₿94.66
$104.74K
₿9.88
Previsão de Preço do Must(must)
5902 RYI Unity  RYIU $0.006917
₿0.00000088
-13.78 $104.74K
₿13.38
$0.008055
₿0.00000088
$0.006722
₿0.00000070
$368.31
₿0.24
$137.27K
₿17.62
$104.74K
₿13.38
Previsão de Preço do RYI Unity(ryiu)
5905 Deep Worm  WORM $0.0001041
-11.74 $104.6K
$0.0001186
$0.0001036
$523.99K
$104.6K
$104.6K
Previsão de Preço do Deep Worm(worm)
5906 LIZA  LIZA $0.0001408
₿0.00000013
-1.21 $104.58K
₿98.21
$0.0001434
₿0.00000014
$0.0001383
₿0.00000013
$21.23
₿0.43
$104.58K
₿98.21
$104.58K
₿98.21
Previsão de Preço do LIZA(liza)
5908 MMFinance (Cronos)  MMF $0.0001072
₿0.000000090
-7.41 $105.01K
₿77.34
$0.0001167
₿0.000000094
$0.0001057
₿0.000000089
$2.74K
₿1.47
$107.33K
₿44.75
$105.01K
₿77.34
Previsão de Preço do MMFinance (Cronos)(mmf)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.