Pagina dei risultati 40 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5616	Odyssey OCN	$0.00001416 ₿0.00000000088	0.73	$142.27K ₿8.84	$0.00001433 ₿0.00000000088	$0.00001395 ₿0.00000000080	$2.43K ₿0.42	$142.27K ₿8.84	$142.27K ₿8.84
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Larissa Blockchain LRS	$0.007634 ₿0.00000093	-1.15	$141.85K ₿6.09	$0.01041 ₿0.0000010	$0.007257 ₿0.00000088	$7.99K ₿0.23	$152.56K ₿6.32	$141.85K ₿6.09
5623	The Professor LAB	$0.0001415	-10.15	$141.58K	$0.0001577	$0.0001397	$1.21K	$141.58K	$141.58K
5625	Cat Token CAT	$0.02165 ₿0.0000018	-12.13	$141.34K ₿12.13	$0.02463 ₿0.0000021	$0.02105 ₿0.0000018	$20.92K ₿0.65	$324.79K ₿27.87	$141.34K ₿12.13
5627	Holyheld MOVE	$0.01662 ₿0.0000012	0	$141.23K ₿10.48	$0	$0	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5630	OccamFi OCC	$0.00555 ₿0.0000032	4.17	$140.83K ₿82.56	$0.005554 ₿0.0000037	$0.005248 ₿0.0000032	$157.21 ₿1.5	$552.25K ₿323.76	$140.83K ₿82.56
5632	Props Token PROPS	$0.0005247 ₿0.00000021	-1.67	$140.73K ₿57.73	$0.000535 ₿0.00000026	$0.0005165 ₿0.00000020	$1.81K ₿0.67	$369.05K ₿151.38	$140.73K ₿57.73
5633	Lemonrocks LEMON	$0.0001404	-1.07	$140.43K	$0.0001427	$0.0001385	$85.77	$140.43K	$140.43K
5638	DT Inu DTI	$0.0001395	0.04	$139.61K	$0.0001469	$0.0001392	$22.55K	$139.61K	$139.61K
5639	MELD MELD	$0.00003487 ₿0.00000025	-11.76	$139.47K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$4.45 ₿2.28	$139.47K ₿1.01K	$139.47K ₿956.96
5640	SUNPIG SUNPIG	$0.0001393	-2.10	$139.38K	$0.0001442	$0.0001391	$619.96	$139.38K	$139.38K
5645	Stox STX	$0.002695 ₿0.00000012	-0.70	$139.19K ₿6.28	$0.002726 ₿0.00000012	$0.002665 ₿0.00000011	$1.63K ₿0.01	$148.34K ₿6.69	$139.19K ₿6.28
5648	Golden Kappa GKAPPA	$0.0000001786	-0.86	$138.95K	$0.0000001809	$0.0000001751	$236.32	$138.95K	$138.95K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.0959 ₿0.0000011	$0.09173 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5659	FREGO FREGO	$0.0001502	-1.93	$137.11K	$0.0001545	$0.0001489	$49.59	$137.11K	$137.11K
5661	Siren SI	$0.006072 ₿0.0000010	1.17	$136.31K ₿24.44	$0.006089 ₿0.0000011	$0.005994 ₿0.0000010	$3.04 ₿0	$607.26K ₿108.9	$136.31K ₿24.44
5662	CrossWallet CWT	$0.001089 ₿0.00000011	0.09	$136.16K ₿14.48	$0.001101 ₿0.00000011	$0.001088 ₿0.00000011	$89.26 ₿0.25	$136.16K ₿14.48	$136.16K ₿14.48
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.0000659 ₿0.00000000079	$0.00006128 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5668	Weird Medieval Memes WMM	$0.0001365	0.39	$135.83K	$0.0001367	$0.000131	$411.23	$135.83K	$135.83K
5670	Versus-X VSX	$0.003806 ₿0.0000035	0.73	$135.73K ₿0	$0.003988 ₿0.0000035	$0.003757 ₿0.0000033	$2.6K ₿1.79	$380.62K	$135.73K ₿0
5673	BitciX BTX	$0.005617	-8.33	$135.46K	$0.006131	$0.005617	$63.7K	$4.37M	$135.46K
5676	Shockwaves NEUROS	$0.003753 ₿0.0000010	-1.74	$135.24K ₿34.18	$0.003822 ₿0.0000011	$0.00375 ₿0.00000099	$132.59 ₿1.31	$375.43K ₿103.47	$135.24K ₿34.18
5678	bloXmove (ERC20) BLXM	$0.007994 ₿0.0000030	-0.01*	$134.98K ₿51.35	$0.008919 ₿0.0000030	$0.007991 ₿0.0000027	$18.32 ₿5.51	$399.74K ₿152.06	$134.98K ₿51.35
5680	Dafi Protocol DAFI	$0.0002383 ₿0.000000055	8.18	$134.79K ₿31.06	$0.0002388 ₿0.000000057	$0.0002166 ₿0.000000051	$34.1K ₿4.63	$536.44K ₿123.61	$134.79K ₿31.06
5686	LUBE LUBE	$0.00000194 ₿0.0000000035	-0.72	$133.9K ₿244.84	$0.0003323 ₿0.0000000039	$0.0002602 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5687	Reddex LQDX	$0.001106 ₿0.0000014	-0.05	$133.83K ₿117.13	$0.001117 ₿0.0000014	$0.001093 ₿0.0000013	$50.82 ₿5.85	$442.43K ₿568.33	$133.83K ₿117.13
5688	Senspark (BNB) SEN	$0.0008055 ₿0.00000025	-1.40	$133.58K ₿0	$0.0008179 ₿0.00000027	$0.0008049 ₿0.00000024	$13.08 ₿1.27	$8.06M ₿2.62K	$133.58K ₿0
5697	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001331	-2.77	$133.12K	$0.0001368	$0.00013	$138.68	$133.12K	$133.12K
5698	Cryptiq browser CRYPTIQ	$0.003506 ₿0.00000014	-3.63	$133K ₿5.36	$0.003658 ₿0.00000015	$0.003492 ₿0.00000014	$447.45 ₿0.02	$350.61K ₿14.12	$133K ₿5.36
5699	Bossie BOSSIE	$0.00000219	0	$132.95K	$0	$0	$8.4	$132.95K	$132.95K
5705	Florence Finance Medici FFM	$0.0006395 ₿0.0000011	0.25	$132.38K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$52.74 ₿4.88	$640.22K ₿1.17K	$132.38K ₿97.45
5706	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001336 ₿0.000000028	-1.67	$132.33K ₿28.21	$0.0001364 ₿0.000000032	$0.0001319 ₿0.000000028	$474.37 ₿0.13	$132.33K ₿28.21	$132.33K ₿28.21
5708	Metis Bridged WBTC (Metis Andromeda) WBTC	$22,467	0	$132.06K	$0	$0	$1.77	$132.06K	$132.06K
5709	ShredN SHRED	$0.01319 ₿0.000015	-1.31	$132K ₿9.01	$0.01445 ₿0.000015	$0.01248 ₿0.000014	$5.83K ₿1.32	$1.32M ₿1.5K	$132K ₿9.01
5715	MEW WOOF DAO MWD	$0.0001313	0.30	$131.38K	$0.000132	$0.0001301	$35.01	$131.38K	$131.38K
5716	NAOS Finance NAOS	$0.001559 ₿0.00000053	0.59	$131.35K ₿45.16	$0.00156 ₿0.00000055	$0.001539 ₿0.00000052	$1.07K ₿0.69	$341.82K ₿117.58	$131.35K ₿45.16
5722	Ethos Reserve Note ERN	$0.9566 ₿0.000014	-0.61	$130.87K ₿31.04	$0.966 ₿0.000014	$0.9531 ₿0.000013	$451.92 ₿1.46	$130.87K ₿31.05	$130.87K ₿31.04
5728	XIDR XIDR	$0.00006158 ₿0.00000000092	-0.01*	$130.18K ₿7.01	$0.00006158 ₿0.00000000093	$0.00006158 ₿0.00000000089	$3.12 ₿0.74	$4.25M ₿64.01	$130.18K ₿7.01
5732	Ledgis LED	$0.003165 ₿0.00000016	-0.02	$129.98K ₿6.74	$0.003166 ₿0.00000016	$0.003164 ₿0.00000015	$3.17 ₿0.05	$3.17M ₿164.19	$129.98K ₿6.74
5736	Ruri - Truth Terminal's Crush RURI	$0.0001304	-1.98	$129.8K	$0.0001337	$0.0001287	$328.6	$129.8K	$129.8K
5738	GemLink GLINK	$0.00128 ₿0.00000021	0.32	$129.43K ₿18.23	$0.001289 ₿0.00000023	$0.001268 ₿0.00000021	$47.07 ₿0	$204.83K ₿34.09	$129.43K ₿18.23
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01386 ₿0.00000016	$0.01324 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5753	Paint PAINT	$0.00001107 ₿0.00000000056	-7.89	$128.16K ₿6.57	$0.00001213 ₿0.00000000061	$0.00001102 ₿0.00000000050	$218.16 ₿0.43	$243.8K ₿12.51	$128.16K ₿6.57
5756	Granary GRAIN	$0.0005318 ₿0.00000020	0.05	$127.86K ₿48.57	$0.0005322 ₿0.00000022	$0.0005284 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5759	DGI Game DGI	$0.0001332 ₿0.00000072	1.09	$127.64K ₿594.75	$0.0001338 ₿0.00000080	$0.0001317 ₿0.00000062	$1.65K ₿34.13	$133.29K ₿726.34	$127.64K ₿594.75
5760	StareCat HELIA	$0.0001272	-8.24	$127.11K	$0.0001391	$0.0001265	$1.45K	$127.11K	$127.11K
5763	BlockChainPeople BCP	$0.006047	-3.90	$126.4K	$0.006501	$0.005209	$4.22K	$126.4K	$126.4K
5769	Marvin On Base MOB	$0.00000008424	-5.60	$126.37K	$0.00000008982	$0.00000007653	$956.54	$126.37K	$126.37K
5778	SIZE SIZE	$0.0001287 ₿0.0000000020	-1.07	$125.32K ₿0	$0.0001495 ₿0.0000000021	$0.0001272 ₿0.0000000020	$2.66K ₿0.06	$125.32K ₿2.02	$125.32K ₿0
5783	Baby Pepe BABYPEPE	$0.0000003225 ₿0.000000000042	-1.96	$124.59K ₿0	$0.0000003292 ₿0.000000000046	$0.0000003222 ₿0.000000000041	$138.04 ₿0.13	$124.59K ₿17.67	$124.59K ₿0
5784	Pepe Community PEPE	$0.0001657 ₿0.000000022	13.25	$124.57K ₿20.77	$0.000169 ₿0.000000025	$0.0001441 ₿0.000000022	$931.02 ₿6.03	$124.57K ₿20.77	$124.57K ₿20.77
5785	RetroCraft RETRO	$0.0002608 ₿0.000000033	0.36	$124.57K ₿14.54	$0.0002617 ₿0.000000033	$0.0002595 ₿0.000000032	$7.61K ₿1.57	$260.87K ₿33.38	$124.57K ₿14.54
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01753 ₿0.00000021	$0.01672 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.01225 ₿0.00000014	$0.01102 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5791	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5793	Starbot STAR	$0.0165 ₿0.0000050	-0.05	$123.77K ₿37.69	$0.01651 ₿0.0000053	$0.01643 ₿0.0000050	$199.3 ₿0.17	$165.03K ₿50.26	$123.77K ₿37.69
5800	Tidal Finance TIDAL	$0.00001559 ₿0.0000000043	-2.62	$123.08K ₿26.31	$0.0000162 ₿0.0000000043	$0.00001559 ₿0.0000000041	$315.02 ₿1.72	$309.39K ₿84.89	$123.08K ₿26.31
5802	Realm REALM	$0.000126 ₿0.000000055	4.85	$123.05K ₿50.13	$0.000134 ₿0.000000058	$0.0001192 ₿0.000000053	$1.75K ₿1.89	$126.04K ₿55.85	$123.05K ₿50.13
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006127 ₿0.000000000000073	$0.000000005837 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5803	FaraLand FARA	$0.002884 ₿0.00000040	-0.13	$122.9K ₿17.09	$0.00291 ₿0.00000041	$0.002877 ₿0.00000039	$1.09 ₿0.63	$204.84K ₿28.9	$122.9K ₿17.09
5806	VirtuSwap VRSW	$0.000198 ₿0.00000014	0.05	$122.71K ₿59.82	$0.000199 ₿0.00000014	$0.0001936 ₿0.00000013	$812.07 ₿0.15	$198.08K ₿144.9	$122.71K ₿59.82
5807	Chronicle XNL	$0.002551 ₿0.00000028	-3.92	$122.55K ₿13.68	$0.00269 ₿0.00000029	$0.002234 ₿0.00000027	$56.73K ₿0.08	$255.09K ₿28.47	$122.55K ₿13.68
5809	MollarsToken MOLLARS	$0.01753	-0.21	$122.24K	$0.02003	$0.01732	$29.51K	$145.07K	$122.24K
5812	Planet Finance AQUA	$1.36 ₿0.00020	-0.52	$122.01K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$20.19 ₿0.01	$131.61K ₿19.9	$122.01K ₿18.59
5815	RYI Unity RYIU	$0.008032 ₿0.00000088	0.64	$121.61K ₿13.38	$0.008055 ₿0.00000088	$0.007831 ₿0.00000070	$50.33 ₿0.24	$159.38K ₿17.62	$121.61K ₿13.38
5825	Zenlink Network ZLK	$0.002219 ₿0.00000033	-0.46	$120.85K ₿18.01	$0.002239 ₿0.00000040	$0.002207 ₿0.00000032	$2.42K ₿0.54	$158.49K ₿23.62	$120.85K ₿18.01
5828	Magaverse MVRS	$0.0001203	-1.01	$119.75K	$0.0001225	$0.0001136	$2.46K	$119.75K	$119.75K
5830	Drep [new] DREP	$0.00209 ₿0.00000034	-0.16	$119.98K ₿19.81	$0.002112 ₿0.00000042	$0.002077 ₿0.00000031	$2.06K ₿3.5	$209.01K ₿34.51	$119.98K ₿19.81
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02146 ₿0.00000025	$0.0195 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5834	Giddy GIDDY	$0.0001195 ₿0.000000083	0.13	$119.57K ₿83.16	$0.00012 ₿0.000000083	$0.0001184 ₿0.000000081	$49.17 ₿0.19	$119.57K ₿83.16	$119.57K ₿83.16
5838	ChainPort PORTX	$0.0006957 ₿0.00000014	-1.83	$119.07K ₿25.36	$0.0007101 ₿0.00000016	$0.0006797 ₿0.00000014	$2.07K ₿0.48	$473K ₿101.61	$119.07K ₿25.36
5839	ETHPad ETHPAD	$0.0008689 ₿0.000000081	-0.08	$119.05K ₿11.23	$0.0008734 ₿0.000000084	$0.0008641 ₿0.000000077	$8.6 ₿0.01	$868.95K ₿81.98	$119.05K ₿11.23
5843	MeowCat MEOW	$0.001189 ₿0.0000013	-3.33	$118.92K ₿0	$0.00123 ₿0.0000015	$0.001188 ₿0.0000012	$99.59 ₿10.33	$118.92K ₿127.01	$118.92K ₿0
5846	KanzzAI KAAI	$0.001186	-1.33	$118.67K	$0.001207	$0.00118	$2.18	$118.67K	$118.67K
5849	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03419 ₿0.00000041	$0.03321 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5851	Mittens MITTENS	$0.000118	-12.29	$118.04K	$0.0001352	$0.0001166	$737.66	$118.04K	$118.04K
5852	Generaitiv GAI	$0.01572 ₿0.0000039	0.81	$118.23K ₿30.06	$0.01576 ₿0.0000040	$0.01556 ₿0.0000039	$9.21 ₿0.01	$157.21K ₿39.97	$118.23K ₿30.06
5855	Deep Worm WORM	$0.0001176	0.99	$118.27K	$0.0001189	$0.0001114	$657.51K	$118.27K	$118.27K
5858	humanDAO HDAO	$0.001731 ₿0.000000067	-0.98	$117.32K ₿4.6	$0.001757 ₿0.000000067	$0.00173 ₿0.000000065	$785.49 ₿0.02	$1.73M ₿67.86	$117.32K ₿4.6
5860	Inscribe INS	$0.005333 ₿0.0000042	13.68	$116.85K ₿94.09	$0.005333 ₿0.0000049	$0.004582 ₿0.0000040	$35.48K ₿17.15	$533.31K ₿429.45	$116.85K ₿94.09
5865	SAFE DEAL SFD	$0.003402 ₿0.0000052	-6.31	$116.69K ₿180.01	$0.007135 ₿0.0000053	$0.003361 ₿0.0000052	$0 ₿0.38	$116.77K ₿180.14	$116.69K ₿180.01
5866	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00002144 ₿0.00000000025	$0.000005248 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5868	Shitcoin on TON SHIT	$0.00161	1.53	$116.43K	$0.001708	$0.001553	$4.65K	$116.43K	$116.43K
5877	Verox VRX	$5.08 ₿0.00069	-5.15	$114.91K ₿15.66	$5.38 ₿0.00077	$4.77 ₿0.00066	$2.73K ₿0.62	$241.09K ₿32.85	$114.91K ₿15.66
5880	YES YES	$1.48 ₿0.000094	7.80	$114.7K ₿8.06	$1.48 ₿0.00010	$1.37 ₿0.000094	$2.07K ₿0.14	$144.05K ₿9.27	$114.7K ₿8.06
5882	Scry.info DDD	$0.0002598 ₿0.000000012	-0.21	$114.33K ₿5.56	$0.0002609 ₿0.000000012	$0.0002594 ₿0.000000011	$1.83K ₿0.34	$259.81K ₿12.64	$114.33K ₿5.56
5883	Stronger STRNGR	$0.2069 ₿0.000018	-1.08	$114.2K ₿10.04	$0.2106 ₿0.000019	$0.2061 ₿0.000018	$3.55 ₿0.14	$2.07M ₿182.06	$114.2K ₿10.04
5886	Good Games Guild GGG	$0.00286 ₿0.0000015	-1.87	$114.79K ₿61.81	$0.002927 ₿0.0000015	$0.002833 ₿0.0000015	$32.25K ₿4.93	$286.96K ₿154.53	$114.79K ₿61.81
5890	one unchill gal GAL	$0.0001155	-2.45	$113.86K	$0.000119	$0.0001132	$566.03	$113.86K	$113.86K
5892	GorplesCoin GORPLES	$0.0002165	0	$113.73K	$0	$0	$120.85	$113.73K	$113.73K
5893	ICE Poker ICE	$0.0005037 ₿0.000000030	-1.25	$113.67K ₿6.91	$0.0005103 ₿0.000000030	$0.0005024 ₿0.000000029	$61.78 ₿0.01	$114.17K ₿7.03	$113.67K ₿6.91
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Cybria CYBA	$0.0001389 ₿0.000000025	-4.12	$112.97K ₿19.97	$0.0001479 ₿0.000000025	$0.0001379 ₿0.000000023	$48.72K ₿0.83	$138.96K ₿25.31	$112.97K ₿19.97
5897	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06691 ₿0.00000080	$0.06418 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5899	Soyjak SOY	$0.0001157	4.94	$113.36K	$0.0001171	$0.0001052	$2.02K	$113.36K	$113.36K
5901	MMFinance (Cronos) MMF	$0.0001154 ₿0.000000090	-2.15	$112.92K ₿77.34	$0.0001194 ₿0.000000094	$0.000115 ₿0.000000089	$1.03K ₿1.47	$115.42K ₿44.75	$112.92K ₿77.34
5902	Galaxy Fight Club GCOIN	$0.001416 ₿0.00000019	-0.48	$112.74K ₿15.1	$0.001493 ₿0.00000020	$0.001316 ₿0.00000018	$1.92K ₿0.1	$212.09K ₿28.42	$112.74K ₿15.1
5906	Codex Multichain CODEX	$0.001122 ₿0.00000093	-0.58	$112.21K ₿93.36	$0.00113 ₿0.00000099	$0.001105 ₿0.00000092	$110.5 ₿2.51	$112.21K ₿93.36	$112.21K ₿93.36
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}