Pagina dei risultati 40 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7466	İstanbul Başakşehir Fan Token IBFK	$0.04086 ₿0.000012	0.65	$57.09K ₿14.42	$0.04129 ₿0.000012	$0.04006 ₿0.000012	$100.3K ₿0.2	$122.57K ₿38.63	$57.09K ₿14.42
7473	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	6.46	$56.72K ₿2.32	$0.01268 ₿0.00000012	$0.01189 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7479	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005901 ₿0.00000000055	$0.00005456 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7485	Madhouse MAD	$0.0000005642	-69.89	$56.42K	$0.000001879	$0.0000005637	$52.45	$56.42K	$56.42K
7486	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.363 ₿0.0000034	$0.1667 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7492	Bugna BGA	$0.00000119	-0.68	$56.03K	$0.00000121	$0.00000119	$63.31	$56.03K	$56.03K
7494	Andy ANDY	$0.000005589	5.19	$55.94K	$0.000005859	$0.000005139	$25.79K	$55.94K	$55.94K
7498	MetalCore MCG	$0.0001445	5.84	$55.83K	$0.0001449	$0.0001362	$113.72K	$55.83K	$55.83K
7501	StakeLayer STAKELAYER	$0.00005636	-0.76	$55.58K	$0.00005679	$0.00005636	$21.5	$235.04K	$55.58K
7514	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04454 ₿0.00000042	$0.03822 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7515	King of Legends KOL	$0.000189 ₿0.00000083	0.52	$54.87K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$85.96K ₿43.61	$65.4K ₿561.89	$54.87K ₿221.02
7516	Bird Money BIRD	$0.4975 ₿0.00033	171.99	$54.79K ₿33.06	$5.49 ₿0.00033	$0.15 ₿0.00032	$209.94K ₿0.37	$72.36K ₿47.01	$54.79K ₿33.06
7517	UFOPEPE UFO	$0.00005522	6.98	$55.01K	$0.0000555	$0.0000511	$146.77	$55.01K	$55.01K
7529	GuildFi GF	$0.001842 ₿0.0000062	-3.61	$53.98K ₿3.62K	$0.001926 ₿0.0000062	$0.001832 ₿0.0000060	$23.86 ₿48.53	$1.84M ₿6.24K	$53.98K ₿3.62K
7531	Just a Black Rock on Base ROCK	$0.00000538 ₿0.000000046	1.33	$53.83K ₿0	$0.00000539 ₿0.000000050	$0.00000528 ₿0.000000046	$10.96 ₿1.5	$53.83K ₿465.86	$53.83K ₿0
7536	Wall Street Games WSG	$0.000000000126 ₿0.0000000000000074	1.36	$53.63K ₿3.18	$0.00000000018 ₿0.0000000000000074	$0.000000000124 ₿0.0000000000000072	$19.55 ₿0.04	$126.07K ₿7.47	$53.63K ₿3.18
7541	Ninja Protocol NINJA	$0.002673 ₿0.0000026	1.71	$53.46K ₿52.86	$0.002675 ₿0.0000029	$0.002573 ₿0.0000025	$279.52 ₿0.37	$53.46K ₿52.86	$53.46K ₿52.86
7552	OCADA.AI OCADA	$0.0009462	6.68	$53.22K	$0.0009473	$0.0008747	$273.58	$63.02K	$53.22K
7559	Topcat TOPCAT	$0.0000527	1.21	$52.7K	$0.00005271	$0.00005207	$54.59	$52.7K	$52.7K
7566	Dexlab DXL	$0.0003145 ₿0.00000021	-3.95	$52.43K ₿36.12	$0.0003314 ₿0.00000025	$0.000313 ₿0.00000019	$70.26 ₿0.06	$314.44K ₿216.66	$52.43K ₿36.12
7576	Patchwork Naval NAVAL	$0.00005304	6.42	$52.28K	$0.0000533	$0.00004889	$283.45	$52.28K	$52.28K
7587	Cyber Arena CAT	$0.00003 ₿0.000000021	-5.81	$51.9K ₿30.57	$0.00003215 ₿0.000000023	$0.00002989 ₿0.000000021	$741.65 ₿1.42	$150K ₿107.65	$51.9K ₿30.57
7594	Alanyaspor Fan Token ALA	$0.03345 ₿0.0000068	5.01	$51.71K ₿6.68	$0.03364 ₿0.0000068	$0.03154 ₿0.0000065	$108.5K ₿0.2	$100.7K ₿20.39	$51.71K ₿6.68
7596	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7597	Lets Get This Bread LGTB	$0.000005139	1.22	$51.44K	$0.000005139	$0.000004889	$2.89	$51.44K	$51.44K
7598	HiveSwap HIVP	$0.00004657	-2.83	$51.43K	$0.00004852	$0.00004651	$114.35K	$97.81K	$51.43K
7601	Love Monster LOVE	$0.00001144	-1.35	$51.32K	$0.00001203	$0.00001135	$112.18K	$51.32K	$51.32K
7603	Lodestar LODE	$0.003849 ₿0.0000028	-0.35	$51.28K ₿28.26	$0.0039 ₿0.0000029	$0.003795 ₿0.0000028	$13.02 ₿0.63	$76.98K ₿57.2	$51.28K ₿28.26
7613	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7624	Wall Street Games WSG	$0.00006736 ₿0.00000054	6.33	$50.57K ₿0	$0.00006749 ₿0.00000061	$0.00006294 ₿0.00000054	$74.32 ₿1.41	$50.57K ₿272.92	$50.57K ₿0
7629	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7632	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7648	Seal Dog SOG	$0.000005859	3.72	$49.58K	$0.000005859	$0.00000565	$14.64	$49.58K	$49.58K
7658	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4643 ₿0.0000044	$0.4474 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7670	MAGA Pepe MAPE	$0.0000001155	0.19	$48.62K	$0.0000001157	$0.0000001153	$92.35	$48.62K	$48.62K
7677	Chronicle XNL	$0.001003 ₿0.00000028	-2.90	$48.22K ₿13.68	$0.03126 ₿0.00000029	$0.02901 ₿0.00000027	$10.51 ₿0.08	$100.37K ₿28.47	$48.22K ₿13.68
7680	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7684	ICE Token ICE	$0.007107 ₿0.000012	56.06	$47.96K ₿84.16	$0.007891 ₿0.000013	$0.004512 ₿0.000012	$271.16 ₿0.02	$171.69K ₿308.84	$47.96K ₿84.16
7688	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004341 ₿0.00000000000041	$0.00000004063 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7691	Paint PAINT	$0.00000412 ₿0.00000000056	-37.34	$47.64K ₿6.57	$0.000007679 ₿0.00000000061	$0.00000361 ₿0.00000000050	$1.68K ₿0.43	$90.63K ₿12.51	$47.64K ₿6.57
7694	Hat HAT	$0.003294	0.93	$47.53K	$0.003322	$0.003236	$19.33	$204.2K	$47.53K
7700	The 4th Pillar FOUR	$0.0002305 ₿0.000000091	-1.35	$47.39K ₿18.73	$0.000234 ₿0.000000098	$0.0002299 ₿0.000000089	$116.06 ₿0.03	$92.23K ₿36.45	$47.39K ₿18.73
7707	Bruh BRUH	$0.00004699	2.64	$47.05K	$0.00004708	$0.00004551	$141.32	$47.05K	$47.05K
7711	Bufficorn BUFFI	$0.0000001114	0	$46.9K	$0	$0	$84.63	$46.9K	$46.9K
7718	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7719	QHUB QHUB	$0.0003399 ₿0.0000019	6.92	$46.64K ₿90.61	$0.0003416 ₿0.0000020	$0.0002855 ₿0.0000016	$103.58K ₿6.72	$340K ₿1.97K	$46.64K ₿90.61
7727	Suiswap SSWP	$0.000004639 ₿0.000000018	4.09	$46.43K ₿187	$0.000004629 ₿0.000000020	$0.000004189 ₿0.000000017	$8.27 ₿10.13	$46.43K ₿187	$46.43K ₿187
7730	MetaTrace TRC	$0.0001303 ₿0.00000049	-4.72	$46.35K ₿91.06	$0.000137 ₿0.00000050	$0.0001268 ₿0.00000048	$11.13K ₿3.36	$651.57K ₿2.5K	$46.35K ₿91.06
7744	Wasder WAS	$0.000077 ₿0.00000026	-22.88	$45.98K ₿156.18	$0.000102 ₿0.00000027	$0.00007292 ₿0.00000025	$124.78K ₿15.35	$77.01K ₿261.58	$45.98K ₿156.18
7753	MOONY MOONY	$0.00004569	0.11	$45.7K	$0.00004593	$0.00004504	$11.06	$45.7K	$45.7K
7763	Sifchain EROWAN	$0.0000015 ₿0.00000000070	-0.50	$45.33K ₿4.63	$0.000001529 ₿0.00000000077	$0.000001489 ₿0.00000000043	$6.58 ₿0.25	$45.4K ₿4.66	$45.33K ₿4.63
7771	Arix ARIX	$0.004546 ₿0.0000036	-0.38	$45.14K ₿36.02	$0.004575 ₿0.0000040	$0.004535 ₿0.0000023	$2.33M ₿0.78	$466.55K ₿372.28	$45.14K ₿36.02
7774	BOOSEY BOOSEY	$0.00004916	4.63	$45.08K	$0.00004921	$0.00004613	$98.64	$49.22K	$45.08K
7781	Edu3Labs NFE	$0.000852 ₿0.0000026	0.89	$44.81K ₿0	$0.0008607 ₿0.0000030	$0.0008359 ₿0.0000023	$110.16K ₿17.16	$766.46K ₿2.36K	$44.81K ₿0
7786	Meme TrumpCoin TRUMP	$0.0000006643	-5.81	$44.68K	$0.0000007053	$0.0000006643	$119.11	$45.1K	$44.68K
7787	UNICE UNICE	$0.000719 ₿0.0000017	1.83	$44.68K ₿40.26	$0.0007191 ₿0.0000018	$0.0006961 ₿0.0000015	$7.85 ₿10.84	$712.58K ₿1.77K	$44.68K ₿40.26
7802	Franklin FLY	$0.00008508 ₿0.000000032	14.93	$44.19K ₿16.9	$0.00008532 ₿0.000000037	$0.000048 ₿0.000000032	$2.17 ₿4.79	$142.55K ₿54.52	$44.19K ₿16.9
7803	Bao Finance BAO	$0.000000602 ₿0.00000000029	0.11	$44.17K ₿21.95	$0.0000006072 ₿0.00000000030	$0.0000005992 ₿0.00000000029	$55.39 ₿0.01	$592.67K ₿294.55	$44.17K ₿21.95
7812	Blue Whale WHALE	$0.00000183 ₿0.00000000030	4.03	$43.81K ₿7.25	$0.00000183 ₿0.00000000030	$0.000001749 ₿0.00000000021	$33.24 ₿0.24	$43.81K ₿7.25	$43.81K ₿7.25
7814	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.192 ₿0.0000018	$0.1667 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7823	SUICY the Seal SUICY	$0.00004347	3.83	$43.47K	$0.00004389	$0.00004164	$1.22	$43.47K	$43.47K
7824	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.76	$43.47K ₿52.07	$0.08596 ₿0.00000081	$0.08216 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7826	Hiblocks HIBS	$0.00000366 ₿0.0000000018	-1.06	$43.47K ₿21.98	$0.0000037 ₿0.0000000019	$0.00000361 ₿0.0000000018	$388.02 ₿0.46	$73.2K	$43.47K ₿21.98
7830	APES APES	$0.00004348	30.80	$43.28K	$0.00004662	$0.00003283	$6.36K	$43.28K	$43.28K
7851	KOLT $KOLT	$0.00004279	6.28	$42.62K	$0.00004284	$0.00003981	$162.29	$42.62K	$42.62K
7863	hit meeee upp HMU	$0.00004251	-45.98	$42.3K	$0.00008072	$0.00004165	$14.26K	$42.3K	$42.3K
7864	Collab.Land COLLAB	$0.0001691 ₿0.00000010	-2.66	$42.3K ₿26.19	$0.0001738 ₿0.00000011	$0.0001668 ₿0.00000010	$13.81 ₿0.15	$169.2K ₿104.77	$42.3K ₿26.19
7871	Minu MINU	$0.00000001104 ₿0.0000000000058	-8.08	$41.9K ₿34.83	$0.00000001265 ₿0.0000000000064	$0.00000000932 ₿0.0000000000057	$261.9 ₿37.79	$41.9K ₿33.25	$41.9K ₿34.83
7872	Elumia ELU	$0.0000792 ₿0.00000016	28.27	$41.88K ₿89.44	$0.0000827 ₿0.00000016	$0.00006114 ₿0.00000015	$123.61K ₿128.27	$78.85K ₿168.39	$41.88K ₿89.44
7873	Undead Blocks UNDEAD	$0.002802 ₿0.0000018	1.30	$41.79K ₿27.31	$0.00286 ₿0.0000019	$0.002742 ₿0.0000017	$229.51K ₿0	$1.39M ₿910.37	$41.79K ₿27.31
7891	O3 Swap O3	$0.00115 ₿0.00000060	-35.55	$41.12K ₿21.49	$0.001791 ₿0.00000070	$0.00115 ₿0.00000057	$37.06 ₿5.97	$49.7K ₿25.19	$41.12K ₿21.49
7914	BattleFly GFLY	$0.008413 ₿0.0000028	0.46	$40.26K ₿11.11	$0.008519 ₿0.0000028	$0.00833 ₿0.0000027	$37.77 ₿0.82	$40.26K ₿11.11	$40.26K ₿11.11
7916	Crypto-AI-Robo CAIR	$0.00004534 ₿0.0000000058	-7.28	$40.25K ₿5.2	$0.00004911 ₿0.0000000077	$0.00004411 ₿0.0000000060	$241.85 ₿0.89	$40.26K ₿5.4	$40.25K ₿5.2
7936	Vela Token VELA	$0.002342 ₿0.000010	0.01*	$39.39K ₿194.18	$0.002704 ₿0.000011	$0.002341 ₿0.000010	$61.69 ₿14.45	$82K ₿195.5	$39.39K ₿194.18
7945	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01547 ₿0.00000014	$0.01398 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7962	Sonic Solana SONIC	$0.00003868	6.43	$38.54K	$0.00003872	$0.000036	$7.59	$38.54K	$38.54K
7965	Plankton in Pain AAAHHM	$0.00003843	-42.74	$38.44K	$0.00007022	$0.00003757	$14.04K	$38.44K	$38.44K
7977	Blend BLEND	$0.00003796	-3.04	$37.97K	$0.00003915	$0.00003795	$187.49	$37.97K	$37.97K
7991	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.0516 ₿0.00000048	$0.04726 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7994	Insane Labz (Sol) LABZ	$0.000754	-0.40	$37.49K	$0.0007572	$0.0007511	$5.21K	$37.49K	$37.49K
7998	Lily's Coin LILY	$0.00227	1.32	$38.14K	$0.00236	$0.00217	$133.73K	$38.14K	$38.14K
8018	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5624 ₿0.0000053	$0.5307 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8024	Smilek SMILEK	$0.00000001825 ₿0.000000000078	3.05	$36.46K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$294.61 ₿2.85	$36.46K ₿156.19	$36.46K ₿156.19
8032	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$41.65 ₿0.00039	$39.59 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8041	Cyberpunk City CYBER	$0.000962 ₿0.0000022	-0.80	$36.09K ₿75.37	$0.0009878 ₿0.0000023	$0.0009583 ₿0.0000022	$34.32 ₿0.23	$90.44K ₿209.8	$36.09K ₿75.37
8047	KanzzAI KAAI	$0.0003599	-1.83	$36K	$0.0003753	$0.0003547	$407.84	$36K	$36K
8059	SQRCAT SQRCAT	$0.000000000741 ₿0.00000000000020	0.45	$35.7K ₿0	$0.000000000766 ₿0.00000000000023	$0.000000000733 ₿0.00000000000019	$433.26 ₿0.35	$35.7K ₿9.98	$35.7K ₿0
8069	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01342 ₿0.00000012	$0.01265 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8071	BOGUS BOGUS	$0.00004285	-0.24	$35.51K	$0.00004306	$0.00004285	$3.22	$35.51K	$35.51K
8118	Doogle DOOGLE	$0.00003418	7.19	$34.35K	$0.00003444	$0.00003147	$474.34	$34.35K	$34.35K
8127	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.09	$34.07K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8129	Yumi $YUMI	$0.00004077	5.66	$33.99K	$0.00004084	$0.00003808	$7.86	$33.99K	$33.99K
8136	sunlion SUNLION	$0.00003379	0	$33.79K	$0	$0	$81.05	$33.79K	$33.79K
8139	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002305 ₿0.000000021	$0.002144 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8152	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01161 ₿0.00000011	$0.01012 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8164	Winnie the Poodle WINNIE	$0.00003262	4.29	$32.63K	$0.00003317	$0.00003084	$10.88	$32.63K	$32.63K
8174	Neva NEVA	$0.0005159	0.99	$32.4K	$0.000517	$0.0005037	$57.51	$51.61K	$32.4K
8176	Kine Protocol KINE	$0.001602 ₿0.0000030	0.01	$32.39K ₿62.14	$0.001621 ₿0.0000031	$0.001599 ₿0.0000029	$32.46 ₿2.04	$160.23K ₿307.46	$32.39K ₿62.14
8197	UTYABSWAP UTYAB	$0.0000317	2.72	$31.71K	$0.00003174	$0.00003064	$14.9	$31.71K	$31.71K
8214	Bitlocus BTL	$0.00006362 ₿0.000000019	0.68	$31.52K ₿9.52	$0.00006373 ₿0.000000024	$0.00006312 ₿0.000000018	$95.95 ₿0.68	$31.82K ₿9.77	$31.52K ₿9.52
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}