หน้าผลลัพธ์ 40 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7431	Resistance Girl REGI	$0.0005696	-0.54	$56.96K	$0.0005737	$0.000568	$73.18	$56.96K	$56.96K
7438	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	6.46	$56.72K ₿2.32	$0.01263 ₿0.00000012	$0.01184 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7441	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005878 ₿0.00000000055	$0.00005435 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7444	Bugna BGA	$0.000001199	1.12	$56.38K	$0.000001219	$0.000001159	$91.96	$56.38K	$56.38K
7445	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3616 ₿0.0000034	$0.166 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7447	Lola LOLA	$0.00005624	3.07	$56.25K	$0.00005695	$0.00005331	$868.35	$56.25K	$56.25K
7449	GuildFi GF	$0.001914 ₿0.0000062	0.17	$56.1K ₿3.62K	$0.001915 ₿0.0000062	$0.001907 ₿0.0000060	$4.89 ₿48.53	$1.91M ₿6.24K	$56.1K ₿3.62K
7456	Andy ANDY	$0.000005599	-4.78	$55.93K	$0.0000059	$0.000005149	$25.22K	$55.93K	$55.93K
7462	StakeLayer STAKELAYER	$0.00005636	-0.77	$55.59K	$0.0000568	$0.00005636	$21.51	$235.07K	$55.59K
7469	King of Legends KOL	$0.000187 ₿0.00000083	-1.08	$55.17K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$85.77K ₿43.61	$65.75K ₿561.89	$55.17K ₿221.02
7474	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04436 ₿0.00000042	$0.03808 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7484	Dexlab DXL	$0.0003253 ₿0.00000021	0	$54.25K ₿36.12	$0.0003253 ₿0.00000025	$0.0003253 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7486	TYBENG TYBENG	$0.00003296 ₿0.00000010	-13.25	$54.15K ₿19.8	$0.00003835 ₿0.00000010	$0.00003283 ₿0.00000010	$0.99 ₿0.41	$67.89K ₿208.84	$54.15K ₿19.8
7489	Cyber Arena CAT	$0.00003122 ₿0.000000021	-3.83	$54.03K ₿30.57	$0.00003246 ₿0.000000023	$0.00003122 ₿0.000000021	$656.6 ₿1.42	$156.16K ₿107.65	$54.03K ₿30.57
7492	MetalCore MCG	$0.0001392	-3.21	$53.87K	$0.0001596	$0.000135	$117.56K	$53.87K	$53.87K
7496	Wall Street Games WSG	$0.000000000126 ₿0.0000000000000074	-76.13	$53.54K ₿3.18	$0.000000000527 ₿0.0000000000000074	$0.000000000124 ₿0.0000000000000072	$8.95 ₿0.04	$125.85K ₿7.47	$53.54K ₿3.18
7508	Just a Black Rock on Base ROCK	$0.000005309 ₿0.000000046	-0.67	$53.21K ₿0	$0.00000538 ₿0.000000050	$0.000005259 ₿0.000000046	$10.82 ₿1.5	$53.21K ₿465.86	$53.21K ₿0
7513	Love Monster LOVE	$0.00001179	-6.25	$53.07K	$0.00001293	$0.0000113	$114.37K	$53.07K	$53.07K
7522	UFOPEPE UFO	$0.00005305	1.90	$52.59K	$0.00005372	$0.00005109	$147.55	$52.59K	$52.59K
7528	HiveSwap HIVP	$0.00004742	-2.38	$52.36K	$0.00004991	$0.00004601	$112.82K	$99.58K	$52.36K
7533	Topcat TOPCAT	$0.00005226	10.34	$52.27K	$0.00005238	$0.0000473	$1.14K	$52.27K	$52.27K
7544	Ninja Protocol NINJA	$0.00259 ₿0.0000026	-4.41	$51.8K ₿52.86	$0.002726 ₿0.0000029	$0.002573 ₿0.0000025	$467.43 ₿0.37	$51.8K ₿52.86	$51.8K ₿52.86
7552	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7557	OCADA.AI OCADA	$0.0009104	11.25	$51.15K	$0.0009116	$0.0008146	$855.61	$60.58K	$51.15K
7563	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7567	Lets Get This Bread LGTB	$0.000005079	-0.06	$50.82K	$0.00000509	$0.000005079	$3.16	$50.82K	$50.82K
7568	Lodestar LODE	$0.003811 ₿0.0000028	-0.10	$50.79K ₿28.26	$0.0039 ₿0.0000029	$0.00377 ₿0.0000028	$24.09 ₿0.63	$76.24K ₿57.2	$50.79K ₿28.26
7582	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7587	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7603	Seal Dog SOG	$0.000005859	-2.84	$49.58K	$0.000006039	$0.00000565	$14.64	$49.58K	$49.58K
7608	Arcona ARCONA	$0.003254 ₿0.00000091	-0.82	$49.41K ₿13.82	$0.003287 ₿0.00000092	$0.003246 ₿0.00000086	$1.06 ₿0.02	$49.41K ₿13.82	$49.41K ₿13.82
7609	Alanyaspor Fan Token ALA	$0.03198 ₿0.0000068	-6.89	$49.28K ₿6.68	$0.03443 ₿0.0000068	$0.03154 ₿0.0000065	$108.8K ₿0.2	$95.95K ₿20.39	$49.28K ₿6.68
7615	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4625 ₿0.0000044	$0.4457 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7618	Patchwork Naval NAVAL	$0.00004995	4.30	$48.97K	$0.00005043	$0.00004683	$2.58K	$48.97K	$48.97K
7619	MAGA Pepe MAPE	$0.0000001159	0.04	$48.8K	$0.0000001164	$0.0000001157	$5.14	$48.8K	$48.8K
7624	Wall Street Games WSG	$0.00006477 ₿0.00000054	-0.12	$48.6K ₿0	$0.00006561 ₿0.00000061	$0.00006276 ₿0.00000054	$51.36 ₿1.41	$48.6K ₿272.92	$48.6K ₿0
7632	Chronicle XNL	$0.001003 ₿0.00000028	-2.90	$48.22K ₿13.68	$0.03114 ₿0.00000029	$0.0289 ₿0.00000027	$10.51 ₿0.08	$100.37K ₿28.47	$48.22K ₿13.68
7634	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7639	Minu MINU	$0.00000001262 ₿0.0000000000058	-10.64	$47.9K ₿34.83	$0.00000001419 ₿0.0000000000064	$0.00000001165 ₿0.0000000000057	$104.77 ₿37.79	$47.9K ₿33.25	$47.9K ₿34.83
7640	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004324 ₿0.00000000000041	$0.00000004047 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7651	The 4th Pillar FOUR	$0.000231 ₿0.000000091	-3.68	$47.49K ₿18.73	$0.0002404 ₿0.000000098	$0.0002299 ₿0.000000089	$152.45 ₿0.03	$92.42K ₿36.45	$47.49K ₿18.73
7668	Hat HAT	$0.003259	-1.37	$47.01K	$0.003312	$0.003228	$18.94	$201.96K	$47.01K
7671	Bufficorn BUFFI	$0.0000001114	0	$46.9K	$0	$0	$84.63	$46.9K	$46.9K
7681	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7685	Meme TrumpCoin TRUMP	$0.0000006915	-2.15	$46.51K	$0.0000007344	$0.0000006808	$363.21	$46.94K	$46.51K
7693	MetaTrace TRC	$0.0001299 ₿0.00000049	-13.29	$46.17K ₿91.06	$0.0001506 ₿0.00000050	$0.0001278 ₿0.00000048	$16.75K ₿3.36	$649.05K ₿2.5K	$46.17K ₿91.06
7698	Bruh BRUH	$0.00004602	-0.20	$46.02K	$0.00004627	$0.00004535	$1.05	$46.02K	$46.02K
7707	Sifchain EROWAN	$0.000001509 ₿0.00000000070	-4.12	$45.7K ₿4.63	$0.000001579 ₿0.00000000077	$0.000001439 ₿0.00000000043	$223.28 ₿0.25	$45.77K ₿4.66	$45.7K ₿4.63
7708	MOONY MOONY	$0.00004569	-1.23	$45.7K	$0.00004628	$0.00004504	$11.06	$45.7K	$45.7K
7712	Vela Token VELA	$0.002703 ₿0.000010	-29.04	$45.45K ₿194.18	$0.003809 ₿0.000011	$0.002341 ₿0.000010	$98.79 ₿14.45	$94.62K ₿195.5	$45.45K ₿194.18
7728	Arix ARIX	$0.00454 ₿0.0000036	-0.22	$45K ₿36.02	$0.004575 ₿0.0000040	$0.004535 ₿0.0000023	$2.02M ₿0.78	$465.16K ₿372.28	$45K ₿36.02
7733	Edu3Labs NFE	$0.0008505 ₿0.0000026	2.82	$44.73K ₿0	$0.0008607 ₿0.0000030	$0.0008271 ₿0.0000023	$109.25K ₿17.16	$765.13K ₿2.36K	$44.73K ₿0
7744	Suiswap SSWP	$0.000004429 ₿0.000000018	-3.93	$44.26K ₿187	$0.000004619 ₿0.000000020	$0.000004189 ₿0.000000017	$6.25 ₿10.13	$44.26K ₿187	$44.26K ₿187
7747	Bao Finance BAO	$0.000000602 ₿0.00000000029	-0.54	$44.17K ₿21.95	$0.0000006073 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$55.39 ₿0.01	$592.67K ₿294.55	$44.17K ₿21.95
7756	SUICY the Seal SUICY	$0.00004388	-0.48	$43.88K	$0.00004423	$0.00004093	$24.83	$43.88K	$43.88K
7762	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1913 ₿0.0000018	$0.166 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7766	Wasder WAS	$0.00007792 ₿0.00000026	-22.16	$43.59K ₿156.18	$0.0001032 ₿0.00000027	$0.00007299 ₿0.00000025	$114.47K ₿15.35	$73K ₿261.58	$43.59K ₿156.18
7771	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.76	$43.47K ₿52.07	$0.08563 ₿0.00000081	$0.08184 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7773	UNICE UNICE	$0.0006991 ₿0.0000017	-4.78	$43.44K ₿40.26	$0.0007342 ₿0.0000018	$0.0006501 ₿0.0000015	$51.53 ₿10.84	$692.8K ₿1.77K	$43.44K ₿40.26
7786	Hiblocks HIBS	$0.00000361 ₿0.0000000018	-3.31	$42.88K ₿21.98	$0.00000374 ₿0.0000000019	$0.00000361 ₿0.0000000018	$389.13 ₿0.46	$72.22K	$42.88K ₿21.98
7788	BOOSEY BOOSEY	$0.00004675	-1.05	$42.81K	$0.00004734	$0.00004613	$93.81	$46.74K	$42.81K
7792	Collab.Land COLLAB	$0.0001708 ₿0.00000010	-1.39	$42.7K ₿26.19	$0.0001738 ₿0.00000011	$0.0001698 ₿0.00000010	$13.89 ₿0.15	$170.8K ₿104.77	$42.7K ₿26.19
7808	Undead Blocks UNDEAD	$0.002815 ₿0.0000018	-1.85	$42.33K ₿27.31	$0.002885 ₿0.0000019	$0.002737 ₿0.0000017	$231.86K ₿0	$1.41M ₿910.37	$42.33K ₿27.31
7819	Paint PAINT	$0.00000362 ₿0.00000000056	-50.26	$41.9K ₿6.57	$0.000007679 ₿0.00000000061	$0.00000361 ₿0.00000000050	$1.74K ₿0.43	$79.7K ₿12.51	$41.9K ₿6.57
7822	APES APES	$0.00004191	31.28	$41.72K	$0.00004662	$0.00003173	$6.46K	$41.72K	$41.72K
7827	Crypto-AI-Robo CAIR	$0.00004669 ₿0.0000000058	-4.75	$41.46K ₿5.2	$0.000055 ₿0.0000000077	$0.00004411 ₿0.0000000060	$825.16 ₿0.89	$41.47K ₿5.4	$41.46K ₿5.2
7833	Blue Whale WHALE	$0.00000172 ₿0.00000000030	-0.51	$41.34K ₿7.25	$0.00000174 ₿0.00000000030	$0.000001709 ₿0.00000000021	$3.62 ₿0.24	$41.34K ₿7.25	$41.34K ₿7.25
7851	KOLT $KOLT	$0.00004077	-1.22	$40.78K	$0.00004151	$0.00003981	$437.02	$40.78K	$40.78K
7871	BattleFly GFLY	$0.008387 ₿0.0000028	-0.67	$40.13K ₿11.11	$0.008535 ₿0.0000028	$0.008314 ₿0.0000027	$9.57 ₿0.82	$40.13K ₿11.11	$40.13K ₿11.11
7891	QHUB QHUB	$0.0002887 ₿0.0000019	-12.84	$39.61K ₿90.61	$0.0003322 ₿0.0000020	$0.0002886 ₿0.0000016	$102.27K ₿6.72	$288.75K ₿1.97K	$39.61K ₿90.61
7897	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01542 ₿0.00000014	$0.01392 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7921	Blend BLEND	$0.00003826	-41.38	$38.26K	$0.00006527	$0.0000381	$3.74K	$38.26K	$38.26K
7943	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.0514 ₿0.00000048	$0.04708 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7950	Insane Labz (Sol) LABZ	$0.0007541	-0.01	$37.49K	$0.0007572	$0.0007511	$7.85K	$37.49K	$37.49K
7958	Lily's Coin LILY	$0.00229	-0.88	$37.3K	$0.00236	$0.00217	$132.11K	$37.3K	$37.3K
7970	Sonic Solana SONIC	$0.00003689	-0.56	$36.89K	$0.00003736	$0.000036	$8.97	$36.89K	$36.89K
7975	Cyberpunk City CYBER	$0.0009791 ₿0.0000022	-0.01*	$36.7K ₿75.37	$0.0009878 ₿0.0000023	$0.0009635 ₿0.0000022	$1.48 ₿0.23	$91.97K ₿209.8	$36.7K ₿75.37
7977	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5602 ₿0.0000053	$0.5287 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7987	Elumia ELU	$0.00006841 ₿0.00000016	3.20	$36.34K ₿89.44	$0.00007485 ₿0.00000016	$0.00006094 ₿0.00000015	$134.01K ₿128.27	$68.41K ₿168.39	$36.34K ₿89.44
7993	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$41.49 ₿0.00039	$39.44 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
7994	SQRCAT SQRCAT	$0.000000000753 ₿0.00000000000020	-6.76	$36.29K ₿0	$0.000000000864 ₿0.00000000000023	$0.00000000073 ₿0.00000000000019	$1.52K ₿0.35	$36.29K ₿9.98	$36.29K ₿0
8012	KanzzAI KAAI	$0.000356	-1.99	$35.62K	$0.0003753	$0.0003547	$414.18	$35.62K	$35.62K
8013	Smilek SMILEK	$0.00000001785 ₿0.000000000078	-0.58	$35.61K ₿156.19	$0.00000001803 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$82.75 ₿2.85	$35.61K ₿156.19	$35.61K ₿156.19
8020	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01336 ₿0.00000012	$0.0126 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8022	BOGUS BOGUS	$0.00004285	-0.25	$35.51K	$0.00004319	$0.00004283	$3.22	$35.51K	$35.51K
8073	Privapp Network BPRIVA	$0.01063 ₿0.000030	0.08	$34.13K ₿15.28	$0.01064 ₿0.000031	$0.01062 ₿0.000029	$7.15 ₿5.08	$106.33K ₿61.13	$34.13K ₿15.28
8087	sunlion SUNLION	$0.00003379	0	$33.79K	$0	$0	$81.05	$33.79K	$33.79K
8094	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002296 ₿0.000000021	$0.002135 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8114	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01156 ₿0.00000011	$0.01008 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8125	Kine Protocol KINE	$0.001615 ₿0.0000030	0	$32.65K ₿62.14	$0.001615 ₿0.0000031	$0.001615 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8131	Yumi $YUMI	$0.00003901	-0.62	$32.52K	$0.00003926	$0.00003808	$11.03	$32.52K	$32.52K
8133	ICE Token ICE	$0.004812 ₿0.000012	4.12	$32.48K ₿84.16	$0.008594 ₿0.000013	$0.004512 ₿0.000012	$320.97 ₿0.02	$116.26K ₿308.84	$32.48K ₿84.16
8144	Doogle DOOGLE	$0.00003206	-0.44	$32.05K	$0.00003275	$0.00003147	$46.34	$32.05K	$32.05K
8158	Neva NEVA	$0.0005056	-1.03	$31.74K	$0.0005116	$0.0005037	$6.59	$50.56K	$31.74K
8162	Winnie the Poodle WINNIE	$0.0000317	-0.30	$31.69K	$0.00003211	$0.00003084	$26.62	$31.69K	$31.69K
8174	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3773 ₿0.0000035	$0.3447 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8178	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003169 ₿0.00000000030	$0.00002986 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8181	Grizzly Honey GHNY	$0.02292 ₿0.000039	-0.06	$31.4K ₿52.04	$0.02295 ₿0.000039	$0.02258 ₿0.000037	$23.57 ₿0.25	$31.4K ₿52.04	$31.4K ₿52.04
8182	Bitlocus BTL	$0.00006339 ₿0.000000019	34.07	$31.4K ₿9.52	$0.00006378 ₿0.000000024	$0.00004709 ₿0.000000018	$95.59 ₿0.68	$31.7K ₿9.77	$31.4K ₿9.52
8197	UTYABSWAP UTYAB	$0.00003102	-0.04	$31.03K	$0.00003106	$0.00003054	$31.72	$31.03K	$31.03K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}