Ergebnisseite 40 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7472	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	6.46	$56.72K ₿2.32	$0.01264 ₿0.00000012	$0.01185 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7476	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005882 ₿0.00000000055	$0.00005438 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7478	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3618 ₿0.0000034	$0.1661 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7479	Madhouse MAD	$0.0000005635	-69.92	$56.36K	$0.000001879	$0.0000005629	$52.39	$56.36K	$56.36K
7496	Bugna BGA	$0.00000119	-1.17	$55.75K	$0.00000121	$0.00000119	$66.17	$55.75K	$55.75K
7497	Andy ANDY	$0.000005579	-3.27	$55.73K	$0.000005859	$0.000005139	$25.55K	$55.73K	$55.73K
7498	MetalCore MCG	$0.000144	4.86	$55.64K	$0.0001449	$0.0001373	$112.92K	$55.64K	$55.64K
7499	StakeLayer STAKELAYER	$0.00005636	-0.77	$55.58K	$0.00005679	$0.00005636	$21.5	$235.04K	$55.58K
7517	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04439 ₿0.00000042	$0.0381 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7521	King of Legends KOL	$0.000187 ₿0.00000083	-1.60	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$84.9K ₿43.61	$65.05K ₿561.89	$54.58K ₿221.02
7523	GuildFi GF	$0.001861 ₿0.0000062	-2.63	$54.51K ₿3.62K	$0.001926 ₿0.0000062	$0.00183 ₿0.0000060	$43.82 ₿48.53	$1.86M ₿6.24K	$54.51K ₿3.62K
7524	UFOPEPE UFO	$0.00005492	6.85	$54.45K	$0.0000555	$0.0000511	$200.88	$54.45K	$54.45K
7533	Just a Black Rock on Base ROCK	$0.00000538 ₿0.000000046	1.63	$53.83K ₿0	$0.00000539 ₿0.000000050	$0.00000528 ₿0.000000046	$10.96 ₿1.5	$53.83K ₿465.86	$53.83K ₿0
7537	Wall Street Games WSG	$0.000000000126 ₿0.0000000000000074	1.34	$53.61K ₿3.18	$0.00000000018 ₿0.0000000000000074	$0.000000000124 ₿0.0000000000000072	$18.26 ₿0.04	$126.02K ₿7.47	$53.61K ₿3.18
7549	Ninja Protocol NINJA	$0.002663 ₿0.0000026	1.64	$53.27K ₿52.86	$0.002675 ₿0.0000029	$0.002573 ₿0.0000025	$279.45 ₿0.37	$53.27K ₿52.86	$53.27K ₿52.86
7554	OCADA.AI OCADA	$0.0009427	6.81	$53.01K	$0.0009473	$0.0008747	$272.58	$62.78K	$53.01K
7560	Topcat TOPCAT	$0.0000527	0.76	$52.7K	$0.00005271	$0.00005219	$54.59	$52.7K	$52.7K
7561	Bird Money BIRD	$0.4958 ₿0.00033	171.13	$52.58K ₿33.06	$5.49 ₿0.00033	$0.15 ₿0.00032	$212.37K ₿0.37	$69.43K ₿47.01	$52.58K ₿33.06
7563	Dexlab DXL	$0.0003139 ₿0.00000021	-4.13	$52.36K ₿36.12	$0.0003314 ₿0.00000025	$0.000313 ₿0.00000019	$70.14 ₿0.06	$314.05K ₿216.66	$52.36K ₿36.12
7582	Patchwork Naval NAVAL	$0.00005298	7.57	$51.97K	$0.0000533	$0.00004889	$161.31	$51.97K	$51.97K
7591	Cyber Arena CAT	$0.00002979 ₿0.000000021	-6.43	$51.56K ₿30.57	$0.00003215 ₿0.000000023	$0.0000297 ₿0.000000021	$762.42 ₿1.42	$149.03K ₿107.65	$51.56K ₿30.57
7592	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7595	HiveSwap HIVP	$0.00004657	-2.85	$51.43K	$0.00004852	$0.00004651	$113.75K	$97.81K	$51.43K
7597	Alanyaspor Fan Token ALA	$0.03337 ₿0.0000068	5.15	$51.42K ₿6.68	$0.03364 ₿0.0000068	$0.03154 ₿0.0000065	$108.21K ₿0.2	$100.12K ₿20.39	$51.42K ₿6.68
7602	Love Monster LOVE	$0.00001139	-2.23	$51.15K	$0.00001203	$0.00001135	$112.72K	$51.15K	$51.15K
7604	Lets Get This Bread LGTB	$0.00000511	0.62	$51.14K	$0.000005139	$0.000004889	$2.87	$51.14K	$51.14K
7611	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7613	Lodestar LODE	$0.003823 ₿0.0000028	-0.79	$50.92K ₿28.26	$0.0039 ₿0.0000029	$0.003795 ₿0.0000028	$14.72 ₿0.63	$76.44K ₿57.2	$50.92K ₿28.26
7629	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7632	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7643	Seal Dog SOG	$0.000005859	1.08	$49.58K	$0.000005859	$0.00000575	$14.64	$49.58K	$49.58K
7653	Wall Street Games WSG	$0.00006562 ₿0.00000054	3.91	$49.22K ₿0	$0.00006749 ₿0.00000061	$0.00006294 ₿0.00000054	$82.42 ₿1.41	$49.22K ₿272.92	$49.22K ₿0
7654	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4627 ₿0.0000044	$0.4459 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7671	MAGA Pepe MAPE	$0.0000001149	-0.32	$48.37K	$0.0000001157	$0.0000001149	$91.87	$48.37K	$48.37K
7676	Chronicle XNL	$0.001003 ₿0.00000028	-2.90	$48.22K ₿13.68	$0.03115 ₿0.00000029	$0.02891 ₿0.00000027	$10.51 ₿0.08	$100.37K ₿28.47	$48.22K ₿13.68
7677	ICE Token ICE	$0.007139 ₿0.000012	56.46	$48.18K ₿84.16	$0.007891 ₿0.000013	$0.004512 ₿0.000012	$262.48 ₿0.02	$172.47K ₿308.84	$48.18K ₿84.16
7680	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7686	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004327 ₿0.00000000000041	$0.0000000405 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7698	Paint PAINT	$0.000004089 ₿0.00000000056	-37.36	$47.37K ₿6.57	$0.000007679 ₿0.00000000061	$0.00000361 ₿0.00000000050	$1.67K ₿0.43	$90.11K ₿12.51	$47.37K ₿6.57
7702	Hat HAT	$0.003273	0.45	$47.19K	$0.003322	$0.003236	$19.21	$202.71K	$47.19K
7703	Wasder WAS	$0.00007899 ₿0.00000026	-21.83	$43.59K ₿156.18	$0.000102 ₿0.00000027	$0.00007292 ₿0.00000025	$128.59K ₿15.35	$73K ₿261.58	$43.59K ₿156.18
7708	Bufficorn BUFFI	$0.0000001114	0	$46.9K	$0	$0	$84.63	$46.9K	$46.9K
7710	Bruh BRUH	$0.00004678	2.44	$46.79K	$0.00004708	$0.00004551	$140.73	$46.79K	$46.79K
7717	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7726	The 4th Pillar FOUR	$0.0002255 ₿0.000000091	-3.32	$46.35K ₿18.73	$0.0002339 ₿0.000000098	$0.0002255 ₿0.000000089	$202.9 ₿0.03	$90.2K ₿36.45	$46.35K ₿18.73
7727	MetaTrace TRC	$0.0001302 ₿0.00000049	-4.66	$46.31K ₿91.06	$0.000137 ₿0.00000050	$0.0001268 ₿0.00000048	$11.25K ₿3.36	$651.03K ₿2.5K	$46.31K ₿91.06
7741	Suiswap SSWP	$0.00000459 ₿0.000000018	2.17	$45.88K ₿187	$0.000004639 ₿0.000000020	$0.000004189 ₿0.000000017	$8.17 ₿10.13	$45.88K ₿187	$45.88K ₿187
7746	MOONY MOONY	$0.00004569	0.66	$45.7K	$0.00004593	$0.00004504	$11.06	$45.7K	$45.7K
7765	Sifchain EROWAN	$0.000001489 ₿0.00000000070	-0.95	$45.15K ₿4.63	$0.000001529 ₿0.00000000077	$0.000001489 ₿0.00000000043	$7.15 ₿0.25	$45.22K ₿4.66	$45.15K ₿4.63
7766	Arix ARIX	$0.004547 ₿0.0000036	-0.34	$45.1K ₿36.02	$0.004575 ₿0.0000040	$0.004535 ₿0.0000023	$2.32M ₿0.78	$466.18K ₿372.28	$45.1K ₿36.02
7775	BOOSEY BOOSEY	$0.0000489	4.05	$44.57K	$0.00004921	$0.00004613	$98.1	$48.66K	$44.57K
7778	Edu3Labs NFE	$0.0008501 ₿0.0000026	0.92	$44.75K ₿0	$0.0008607 ₿0.0000030	$0.0008359 ₿0.0000023	$110.85K ₿17.16	$765.37K ₿2.36K	$44.75K ₿0
7780	Meme TrumpCoin TRUMP	$0.0000006643	-3.14	$44.68K	$0.0000007033	$0.0000006643	$102.91	$45.1K	$44.68K
7781	UNICE UNICE	$0.000719 ₿0.0000017	2.40	$44.68K ₿40.26	$0.0007191 ₿0.0000018	$0.0006961 ₿0.0000015	$5.59 ₿10.84	$712.55K ₿1.77K	$44.68K ₿40.26
7792	Bao Finance BAO	$0.000000602 ₿0.00000000029	0.15	$44.17K ₿21.95	$0.0000006072 ₿0.00000000030	$0.0000005992 ₿0.00000000029	$55.39 ₿0.01	$592.67K ₿294.55	$44.17K ₿21.95
7793	Franklin FLY	$0.00008487 ₿0.000000032	14.65	$44.09K ₿16.9	$0.00008532 ₿0.000000037	$0.000048 ₿0.000000032	$2.16 ₿4.79	$142.21K ₿54.52	$44.09K ₿16.9
7808	Blue Whale WHALE	$0.000001819 ₿0.00000000030	3.46	$43.53K ₿7.25	$0.00000183 ₿0.00000000030	$0.000001749 ₿0.00000000021	$33.05 ₿0.24	$43.53K ₿7.25	$43.53K ₿7.25
7809	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1914 ₿0.0000018	$0.1661 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7815	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.76	$43.47K ₿52.07	$0.08568 ₿0.00000081	$0.08189 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7816	Hiblocks HIBS	$0.00000366 ₿0.0000000018	-1.07	$43.47K ₿21.98	$0.0000037 ₿0.0000000019	$0.00000361 ₿0.0000000018	$388.02 ₿0.46	$73.2K	$43.47K ₿21.98
7834	APES APES	$0.00004319	31.05	$42.99K	$0.00004662	$0.00003283	$6.36K	$42.99K	$42.99K
7835	SUICY the Seal SUICY	$0.00004296	2.55	$42.96K	$0.00004389	$0.00004164	$1.2	$42.96K	$42.96K
7842	KOLT $KOLT	$0.00004271	6.66	$42.71K	$0.00004284	$0.00003981	$124.25	$42.71K	$42.71K
7848	hit meeee upp HMU	$0.00004081	-48.73	$42.43K	$0.00007961	$0.00004165	$13.74K	$42.43K	$42.43K
7861	Collab.Land COLLAB	$0.0001682 ₿0.00000010	-3.19	$42.03K ₿26.19	$0.0001738 ₿0.00000011	$0.0001668 ₿0.00000010	$13.73 ₿0.15	$168.11K ₿104.77	$42.03K ₿26.19
7862	QHUB QHUB	$0.0003064 ₿0.0000019	-5.58	$42.04K ₿90.61	$0.0003416 ₿0.0000020	$0.0002855 ₿0.0000016	$104.11K ₿6.72	$306.48K ₿1.97K	$42.04K ₿90.61
7867	Undead Blocks UNDEAD	$0.00279 ₿0.0000018	0.65	$41.86K ₿27.31	$0.00286 ₿0.0000019	$0.002742 ₿0.0000017	$228.68K ₿0	$1.4M ₿910.37	$41.86K ₿27.31
7869	Minu MINU	$0.00000001103 ₿0.0000000000058	-7.43	$41.87K ₿34.83	$0.00000001265 ₿0.0000000000064	$0.00000000932 ₿0.0000000000057	$251.31 ₿37.79	$41.87K ₿33.25	$41.87K ₿34.83
7884	Elumia ELU	$0.00007749 ₿0.00000016	21.39	$41.14K ₿89.44	$0.0000827 ₿0.00000016	$0.00006114 ₿0.00000015	$122.48K ₿128.27	$77.45K ₿168.39	$41.14K ₿89.44
7885	O3 Swap O3	$0.00115 ₿0.00000060	-35.54	$41.11K ₿21.49	$0.001785 ₿0.00000070	$0.00115 ₿0.00000057	$37.06 ₿5.97	$49.7K ₿25.19	$41.11K ₿21.49
7908	Crypto-AI-Robo CAIR	$0.00004531 ₿0.0000000058	-7.30	$40.23K ₿5.2	$0.00004911 ₿0.0000000077	$0.00004411 ₿0.0000000060	$241.74 ₿0.89	$40.24K ₿5.4	$40.23K ₿5.2
7912	BattleFly GFLY	$0.00838 ₿0.0000028	0.37	$40.05K ₿11.11	$0.008519 ₿0.0000028	$0.00833 ₿0.0000027	$37.62 ₿0.82	$40.05K ₿11.11	$40.05K ₿11.11
7931	Vela Token VELA	$0.002342 ₿0.000010	0.01*	$39.39K ₿194.18	$0.002704 ₿0.000011	$0.002341 ₿0.000010	$61.7 ₿14.45	$82K ₿195.5	$39.39K ₿194.18
7944	Lily's Coin LILY	$0.00233	-0.44	$38.48K	$0.00236	$0.00217	$136.01K	$38.48K	$38.48K
7945	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01542 ₿0.00000014	$0.01393 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7959	Sonic Solana SONIC	$0.00003847	6.45	$38.48K	$0.00003872	$0.000036	$7.55	$38.48K	$38.48K
7976	Blend BLEND	$0.00003786	-3.30	$37.86K	$0.00003915	$0.00003787	$205.07	$37.86K	$37.86K
7987	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05143 ₿0.00000048	$0.04711 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7989	Insane Labz (Sol) LABZ	$0.000754	-0.15	$37.49K	$0.0007572	$0.0007511	$4.87K	$37.49K	$37.49K
8014	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5606 ₿0.0000053	$0.529 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8029	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$41.52 ₿0.00039	$39.46 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8031	Smilek SMILEK	$0.00000001806 ₿0.000000000078	3.15	$36.22K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$291.52 ₿2.85	$36.22K ₿156.19	$36.22K ₿156.19
8037	Cyberpunk City CYBER	$0.0009602 ₿0.0000022	-0.72	$36.03K ₿75.37	$0.0009878 ₿0.0000023	$0.0009583 ₿0.0000022	$41.02 ₿0.23	$90.3K ₿209.8	$36.03K ₿75.37
8039	Plankton in Pain AAAHHM	$0.00003598	-45.43	$35.99K	$0.00007022	$0.00003598	$14.38K	$35.99K	$35.99K
8047	KanzzAI KAAI	$0.000358	-1.90	$35.83K	$0.0003753	$0.0003547	$405.64	$35.83K	$35.83K
8064	SQRCAT SQRCAT	$0.000000000739 ₿0.00000000000020	0.45	$35.62K ₿0	$0.000000000766 ₿0.00000000000023	$0.000000000733 ₿0.00000000000019	$432.15 ₿0.35	$35.62K ₿9.98	$35.62K ₿0
8070	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01337 ₿0.00000012	$0.01261 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8071	BOGUS BOGUS	$0.00004285	-0.24	$35.51K	$0.00004306	$0.00004285	$3.22	$35.51K	$35.51K
8120	Doogle DOOGLE	$0.00003413	8.08	$34.13K	$0.00003444	$0.00003147	$473.65	$34.13K	$34.13K
8122	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.09	$34.07K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8125	Yumi $YUMI	$0.00004077	5.85	$33.99K	$0.00004084	$0.00003808	$7.86	$33.99K	$33.99K
8130	sunlion SUNLION	$0.00003379	0	$33.79K	$0	$0	$81.05	$33.79K	$33.79K
8137	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002297 ₿0.000000021	$0.002137 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8153	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01157 ₿0.00000011	$0.01009 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8166	Winnie the Poodle WINNIE	$0.00003262	4.90	$32.63K	$0.00003317	$0.00003084	$10.88	$32.63K	$32.63K
8177	Quasar QUASAR	$0.00003225	7.56	$32.26K	$0.00003241	$0.00003	$153.39	$32.26K	$32.26K
8179	Neva NEVA	$0.0005131	0.45	$32.23K	$0.000517	$0.0005037	$57.2	$51.34K	$32.23K
8180	Kine Protocol KINE	$0.001593 ₿0.0000030	-0.54	$32.22K ₿62.14	$0.001621 ₿0.0000031	$0.001593 ₿0.0000029	$32.28 ₿2.04	$159.39K ₿307.46	$32.22K ₿62.14
8199	UTYABSWAP UTYAB	$0.00003156	2.79	$31.62K	$0.00003174	$0.00003064	$14.83	$31.62K	$31.62K
8213	Bitlocus BTL	$0.00006362 ₿0.000000019	0.42	$31.52K ₿9.52	$0.00006373 ₿0.000000024	$0.00006312 ₿0.000000018	$95.95 ₿0.68	$31.82K ₿9.77	$31.52K ₿9.52
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}