Trang kết quả 40 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7427	Osmium OSMI	$0.1574	-1.60	$57K	$0.1615	$0.1544	$45.76	$190.46K	$57K
7428	İstanbul Başakşehir Fan Token IBFK	$0.04075 ₿0.000012	-1.84	$56.94K ₿14.42	$0.04221 ₿0.000012	$0.03952 ₿0.000012	$98.95K ₿0.2	$122.25K ₿38.63	$56.94K ₿14.42
7431	Resistance Girl REGI	$0.0005684	-0.74	$56.81K	$0.0005737	$0.000568	$73.03	$56.81K	$56.81K
7434	Bugna BGA	$0.00000121	0.97	$56.75K	$0.000001219	$0.000001159	$89.94	$56.75K	$56.75K
7436	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	6.46	$56.72K ₿2.32	$0.01265 ₿0.00000012	$0.01186 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7439	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005889 ₿0.00000000055	$0.00005445 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7445	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3622 ₿0.0000034	$0.1663 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7451	Lola LOLA	$0.00005615	3.70	$56.15K	$0.00005695	$0.00005331	$867.2	$56.15K	$56.15K
7453	Thales AI THALES	$0.00005597	-3.37	$55.96K	$0.00005836	$0.00005445	$579.2	$55.96K	$55.96K
7460	Cyber Arena CAT	$0.00003215 ₿0.000000021	-1.01	$55.61K ₿30.57	$0.00003246 ₿0.000000023	$0.0000316 ₿0.000000021	$465.13 ₿1.42	$160.73K ₿107.65	$55.61K ₿30.57
7461	StakeLayer STAKELAYER	$0.00005637	-0.75	$55.59K	$0.0000568	$0.00005636	$21.51	$235.09K	$55.59K
7476	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04445 ₿0.00000042	$0.03815 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7483	King of Legends KOL	$0.000186 ₿0.00000083	-0.54	$54.3K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$85.55K ₿43.61	$64.72K ₿561.89	$54.3K ₿221.02
7484	Dexlab DXL	$0.0003253 ₿0.00000021	-0.30	$54.25K ₿36.12	$0.0003263 ₿0.00000025	$0.0003253 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7485	TYBENG TYBENG	$0.00003301 ₿0.00000010	-13.02	$54.25K ₿19.8	$0.00003835 ₿0.00000010	$0.00003299 ₿0.00000010	$0.99 ₿0.41	$68.02K ₿208.84	$54.25K ₿19.8
7492	MetalCore MCG	$0.0001392	0.28	$53.83K	$0.0001596	$0.000135	$116.96K	$53.83K	$53.83K
7510	Just a Black Rock on Base ROCK	$0.000005319 ₿0.000000046	-1.07	$53.21K ₿0	$0.00000539 ₿0.000000050	$0.000005259 ₿0.000000046	$11.44 ₿1.5	$53.21K ₿465.86	$53.21K ₿0
7512	Love Monster LOVE	$0.00001188	8.72	$53.15K	$0.00001454	$0.00001086	$113.76K	$53.15K	$53.15K
7522	UFOPEPE UFO	$0.00005294	2.60	$52.49K	$0.00005372	$0.00005109	$152.25	$52.49K	$52.49K
7523	HiveSwap HIVP	$0.00004749	-3.70	$52.42K	$0.00004991	$0.00004601	$103.13K	$99.69K	$52.42K
7530	Topcat TOPCAT	$0.00005226	10.34	$52.27K	$0.00005238	$0.0000473	$1.14K	$52.27K	$52.27K
7544	Ninja Protocol NINJA	$0.002593 ₿0.0000026	-4.37	$51.87K ₿52.86	$0.002726 ₿0.0000029	$0.002584 ₿0.0000025	$462.88 ₿0.37	$51.87K ₿52.86	$51.87K ₿52.86
7549	Andy ANDY	$0.000005169	-5.12	$51.69K	$0.0000059	$0.000005149	$22.51K	$51.69K	$51.69K
7550	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7561	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7564	Lodestar LODE	$0.003814 ₿0.0000028	0.05	$50.85K ₿28.26	$0.0039 ₿0.0000029	$0.00377 ₿0.0000028	$24.11 ₿0.63	$76.33K ₿57.2	$50.85K ₿28.26
7567	Lets Get This Bread LGTB	$0.000005079	-0.64	$50.82K	$0.00000511	$0.000005079	$3.16	$50.82K	$50.82K
7581	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7583	OCADA.AI OCADA	$0.0008932	9.37	$50.26K	$0.000909	$0.0008136	$690.44	$59.52K	$50.26K
7585	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7601	Seal Dog SOG	$0.000005859	-2.84	$49.58K	$0.000006039	$0.00000565	$14.64	$49.58K	$49.58K
7604	Alanyaspor Fan Token ALA	$0.03207 ₿0.0000068	-3.24	$49.42K ₿6.68	$0.03443 ₿0.0000068	$0.03154 ₿0.0000065	$109.26K ₿0.2	$96.24K ₿20.39	$49.42K ₿6.68
7605	Arcona ARCONA	$0.003254 ₿0.00000091	-30.72	$49.41K ₿13.82	$0.004713 ₿0.00000092	$0.003246 ₿0.00000086	$1.06 ₿0.02	$49.41K ₿13.82	$49.41K ₿13.82
7609	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4633 ₿0.0000044	$0.4465 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7616	Patchwork Naval NAVAL	$0.00004987	4.83	$48.91K	$0.00005043	$0.00004683	$2.59K	$48.91K	$48.91K
7619	MAGA Pepe MAPE	$0.0000001159	-0.22	$48.8K	$0.0000001164	$0.0000001155	$5.14	$48.8K	$48.8K
7623	Wall Street Games WSG	$0.00006485 ₿0.00000054	-2.44	$48.66K ₿0	$0.00006656 ₿0.00000061	$0.00006276 ₿0.00000054	$108.16 ₿1.41	$48.66K ₿272.92	$48.66K ₿0
7631	Chronicle XNL	$0.001003 ₿0.00000028	-2.90	$48.22K ₿13.68	$0.03119 ₿0.00000029	$0.02895 ₿0.00000027	$10.51 ₿0.08	$100.37K ₿28.47	$48.22K ₿13.68
7633	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7638	MetaTrace TRC	$0.000135 ₿0.00000049	-9.88	$48.02K ₿91.06	$0.0001546 ₿0.00000050	$0.0001308 ₿0.00000048	$11.29K ₿3.36	$675.08K ₿2.5K	$48.02K ₿91.06
7640	The 4th Pillar FOUR	$0.0002333 ₿0.000000091	-2.62	$47.95K ₿18.73	$0.0002404 ₿0.000000098	$0.0002299 ₿0.000000089	$190.06 ₿0.03	$93.32K ₿36.45	$47.95K ₿18.73
7641	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004332 ₿0.00000000000041	$0.00000004055 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7643	Minu MINU	$0.00000001261 ₿0.0000000000058	-1.32	$47.87K ₿34.83	$0.00000001923 ₿0.0000000000064	$0.00000001165 ₿0.0000000000057	$365.11 ₿37.79	$47.87K ₿33.25	$47.87K ₿34.83
7659	Meme TrumpCoin TRUMP	$0.0000007026	-0.19	$47.26K	$0.0000007344	$0.0000006858	$337.83	$47.7K	$47.26K
7671	Bufficorn BUFFI	$0.0000001114	0	$46.9K	$0	$0	$84.63	$46.9K	$46.9K
7673	Hat HAT	$0.003257	-1.65	$46.89K	$0.003323	$0.003228	$18.93	$201.45K	$46.89K
7679	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7683	Wasder WAS	$0.00007791 ₿0.00000026	-22.18	$46.53K ₿156.18	$0.0001032 ₿0.00000027	$0.00007399 ₿0.00000025	$109.21K ₿15.35	$77.92K ₿261.58	$46.53K ₿156.18
7698	Bruh BRUH	$0.00004602	-0.11	$46.02K	$0.00004627	$0.00004535	$1.05	$46.02K	$46.02K
7706	Sifchain EROWAN	$0.000001509 ₿0.00000000070	-3.73	$45.71K ₿4.63	$0.000001579 ₿0.00000000077	$0.000001439 ₿0.00000000043	$224.52 ₿0.25	$45.78K ₿4.66	$45.71K ₿4.63
7707	MOONY MOONY	$0.00004569	-1.37	$45.7K	$0.00004639	$0.00004504	$11.06	$45.7K	$45.7K
7710	Vela Token VELA	$0.002702 ₿0.000010	-8.77	$45.45K ₿194.18	$0.003809 ₿0.000011	$0.002341 ₿0.000010	$62.73 ₿14.45	$94.6K ₿195.5	$45.45K ₿194.18
7722	Arix ARIX	$0.004551 ₿0.0000036	-0.11	$45.12K ₿36.02	$0.004575 ₿0.0000040	$0.004542 ₿0.0000023	$2.14M ₿0.78	$466.33K ₿372.28	$45.12K ₿36.02
7736	Edu3Labs NFE	$0.0008477 ₿0.0000026	1.79	$44.59K ₿0	$0.0008607 ₿0.0000030	$0.0008271 ₿0.0000023	$107.8K ₿17.16	$762.63K ₿2.36K	$44.59K ₿0
7740	Bao Finance BAO	$0.0000006034 ₿0.00000000029	0.50	$44.27K ₿21.95	$0.0000006073 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$55.51 ₿0.01	$593.93K ₿294.55	$44.27K ₿21.95
7744	APES APES	$0.0000439	39.04	$44.16K	$0.00004662	$0.00003152	$6.02K	$44.16K	$44.16K
7745	Suiswap SSWP	$0.00000442 ₿0.000000018	-3.99	$44.16K ₿187	$0.000004619 ₿0.000000020	$0.000004189 ₿0.000000017	$6.24 ₿10.13	$44.16K ₿187	$44.16K ₿187
7753	SUICY the Seal SUICY	$0.00004388	-0.76	$43.88K	$0.00004423	$0.00004093	$24.83	$43.88K	$43.88K
7759	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1916 ₿0.0000018	$0.1663 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7767	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.76	$43.47K ₿52.07	$0.08579 ₿0.00000081	$0.08199 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7774	UNICE UNICE	$0.0006962 ₿0.0000017	-5.18	$43.26K ₿40.26	$0.0007342 ₿0.0000018	$0.0006501 ₿0.0000015	$50.22 ₿10.84	$689.93K ₿1.77K	$43.26K ₿40.26
7776	Hiblocks HIBS	$0.000003639 ₿0.0000000018	-1.30	$43.21K ₿21.98	$0.00000374 ₿0.0000000019	$0.00000362 ₿0.0000000018	$64.18 ₿0.46	$72.78K	$43.21K ₿21.98
7791	Undead Blocks UNDEAD	$0.002853 ₿0.0000018	-0.73	$42.79K ₿27.31	$0.002885 ₿0.0000019	$0.002737 ₿0.0000017	$234.47K ₿0	$1.43M ₿910.37	$42.79K ₿27.31
7795	Collab.Land COLLAB	$0.0001707 ₿0.00000010	-1.34	$42.7K ₿26.19	$0.0001738 ₿0.00000011	$0.0001707 ₿0.00000010	$13.87 ₿0.15	$170.78K ₿104.77	$42.7K ₿26.19
7801	BOOSEY BOOSEY	$0.00004668	-0.41	$42.53K	$0.00004734	$0.00004644	$93.63	$46.44K	$42.53K
7828	Blue Whale WHALE	$0.00000172 ₿0.00000000030	-0.98	$41.34K ₿7.25	$0.00000174 ₿0.00000000030	$0.000001709 ₿0.00000000021	$3.62 ₿0.24	$41.34K ₿7.25	$41.34K ₿7.25
7857	KOLT $KOLT	$0.00004045	0.43	$40.45K	$0.00004151	$0.00003981	$694.09	$40.45K	$40.45K
7862	QHUB QHUB	$0.0002973 ₿0.0000019	-5.75	$40.79K ₿90.61	$0.0003322 ₿0.0000020	$0.0002888 ₿0.0000016	$103.07K ₿6.72	$297.38K ₿1.97K	$40.79K ₿90.61
7868	BattleFly GFLY	$0.008401 ₿0.0000028	-1.35	$40.18K ₿11.11	$0.008535 ₿0.0000028	$0.008314 ₿0.0000027	$4.71 ₿0.82	$40.18K ₿11.11	$40.18K ₿11.11
7892	Crypto-AI-Robo CAIR	$0.00004437 ₿0.0000000058	-9.26	$39.41K ₿5.2	$0.000055 ₿0.0000000077	$0.00004436 ₿0.0000000060	$764.97 ₿0.89	$39.41K ₿5.4	$39.41K ₿5.2
7899	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01544 ₿0.00000014	$0.01395 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7906	Lily's Coin LILY	$0.00223	0.44	$38.82K	$0.00236	$0.00217	$129.96K	$38.82K	$38.82K
7921	Blend BLEND	$0.00003826	-41.37	$38.27K	$0.00006527	$0.0000381	$3.74K	$38.27K	$38.27K
7945	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.0515 ₿0.00000048	$0.04716 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7953	Insane Labz (Sol) LABZ	$0.0007572	-0.40	$37.44K	$0.0007612	$0.0007511	$7.99K	$37.44K	$37.44K
7978	Sonic Solana SONIC	$0.00003682	0.09	$36.64K	$0.00003736	$0.000036	$8.96	$36.64K	$36.64K
7979	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5613 ₿0.0000053	$0.5297 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7983	Cyberpunk City CYBER	$0.0009756 ₿0.0000022	-0.59	$36.58K ₿75.37	$0.0009878 ₿0.0000023	$0.0009635 ₿0.0000022	$5.37 ₿0.23	$91.67K ₿209.8	$36.58K ₿75.37
7994	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$41.57 ₿0.00039	$39.51 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
7995	SQRCAT SQRCAT	$0.000000000753 ₿0.00000000000020	-15.38	$36.27K ₿0	$0.000000000895 ₿0.00000000000023	$0.00000000073 ₿0.00000000000019	$3.27K ₿0.35	$36.27K ₿9.98	$36.27K ₿0
8011	KanzzAI KAAI	$0.0003565	-1.86	$35.66K	$0.0003753	$0.0003563	$414.74	$35.66K	$35.66K
8017	Smilek SMILEK	$0.00000001782 ₿0.000000000078	0.35	$35.57K ₿156.19	$0.00000001803 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$174.21 ₿2.85	$35.57K ₿156.19	$35.57K ₿156.19
8019	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01339 ₿0.00000012	$0.01262 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8022	BOGUS BOGUS	$0.00004285	-0.64	$35.51K	$0.00004319	$0.00004271	$3.22	$35.51K	$35.51K
8031	Elumia ELU	$0.00006627 ₿0.00000016	-5.73	$35.2K ₿89.44	$0.00007485 ₿0.00000016	$0.00006094 ₿0.00000015	$127.48K ₿128.27	$66.28K ₿168.39	$35.2K ₿89.44
8032	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.35 ₿0.000031	$3.06 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8080	sunlion SUNLION	$0.00003379	0	$33.79K	$0	$0	$81.05	$33.79K	$33.79K
8082	BitcoinPoW BTCW	$0.008839 ₿0.0000096	-2.78	$33.74K ₿0	$0.009092 ₿0.000010	$0.008708 ₿0.0000093	$3.35 ₿0.1	$33.74K ₿5.26	$33.74K ₿0
8083	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.0023 ₿0.000000021	$0.002139 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8109	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01158 ₿0.00000011	$0.0101 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8120	Kine Protocol KINE	$0.001615 ₿0.0000030	0	$32.65K ₿62.14	$0.001615 ₿0.0000031	$0.001615 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8127	Yumi $YUMI	$0.00003901	0.20	$32.52K	$0.00003926	$0.00003808	$11.03	$32.52K	$32.52K
8130	ICE Token ICE	$0.004813 ₿0.000012	-96.69	$32.48K ₿84.16	$0.1454 ₿0.000013	$0.004512 ₿0.000012	$347.03 ₿0.02	$116.28K ₿308.84	$32.48K ₿84.16
8139	Doogle DOOGLE	$0.00003228	1.11	$32.13K	$0.00003275	$0.00003147	$1.1	$32.13K	$32.13K
8154	Neva NEVA	$0.0005063	-0.70	$31.79K	$0.0005116	$0.0005059	$6.59	$50.63K	$31.79K
8162	Winnie the Poodle WINNIE	$0.00003164	0.35	$31.49K	$0.00003211	$0.00003084	$26.57	$31.49K	$31.49K
8172	Bitlocus BTL	$0.0000636 ₿0.000000019	35.32	$31.52K ₿9.52	$0.00006378 ₿0.000000024	$0.00004696 ₿0.000000018	$95.91 ₿0.68	$31.81K ₿9.77	$31.52K ₿9.52
8173	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.378 ₿0.0000035	$0.3454 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8180	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003174 ₿0.00000000030	$0.00002992 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8184	Grizzly Honey GHNY	$0.02284 ₿0.000039	-0.39	$31.32K ₿52.04	$0.02295 ₿0.000039	$0.02258 ₿0.000037	$24.2 ₿0.25	$31.32K ₿52.04	$31.32K ₿52.04
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}