39 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6979	BitciX BTX	$0.0033	3.12	$79.59K	$0.003281	$0.00301	$36.16K	$2.57M	$79.59K
6982	Rocky the dog ROCKY	$0.00007941 ₿0.000000025	-1.84	$79.46K ₿25.57	$0.00008202 ₿0.000000027	$0.00007885 ₿0.000000025	$1.23K ₿0.42	$79.46K ₿25.57	$79.46K ₿25.57
6986	ストロングハンド SHND	$0.000003919 ₿0.0000000021	-0.44	$79.25K ₿39.83	$0.000004249 ₿0.	$0.000003899 ₿0.	$1.39 ₿0	$79.25K	$79.25K ₿39.83
6987	Marvin On Base MOB	$0.00000005271	-11.32	$79.2K	$0.0000000606	$0.00000005252	$487.71	$79.2K	$79.2K
6993	PUNK SPUNK	$0.0008238	-1.90	$78.69K	$0.0008511	$0.0008167	$2.73	$78.69K	$78.69K
7000	0xGen XGN	$0.0001835	-3.37	$78.22K	$0.0002854	$0.0001831	$91.85K	$183.59K	$78.22K
7001	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3674 ₿0.0000034	$0.3485 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7015	Scaleswap SCA	$0.003112 ₿0.00000062	0.04	$76.77K ₿15.31	$0.003147 ₿0.00000064	$0.002994 ₿0.00000061	$39.7 ₿0.02	$76.77K ₿15.31	$76.77K ₿15.31
7019	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7021	AKITA-BSC AKITA	$0.000325	-3.28	$76.37K	$0.000338	$0.0003241	$159.59K	$76.37K	$76.37K
7022	Onigiri ONI	$0.0000001846	-12.77	$76.36K	$0.0000002163	$0.0000001818	$41.72K	$77.67K	$76.36K
7023	BERF BERF	$0.0001817	0.60	$76.35K	$0.000183	$0.0001806	$6.58	$76.35K	$76.35K
7025	El Hippo HIPP	$0.000000000103 ₿0.000000000000076	-2.13	$76.26K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$80.63 ₿4.06	$80.34K ₿59.14	$76.26K ₿56.14
7026	Realm REALM	$0.000078 ₿0.000000055	2.00	$76.16K ₿50.13	$0.00619 ₿0.000000058	$0.005655 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7031	Paint PAINT	$0.00000654 ₿0.00000000056	-10.04	$75.85K ₿6.57	$0.000007269 ₿0.00000000061	$0.00000651 ₿0.00000000050	$173.56 ₿0.43	$144.3K ₿12.51	$75.85K ₿6.57
7041	TitanSwap TITAN	$0.0001 ₿0.000000050	-50.00	$75.34K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7046	Viberate VIB	$0.0004115 ₿0.0000017	-14.38	$75.14K ₿319.99	$0.0004919 ₿0.0000018	$0.0004104 ₿0.0000016	$1.62 ₿76.76	$82.32K ₿350.55	$75.14K ₿319.99
7048	Puffy PUFFY	$0.000001689	-2.82	$75.05K	$0.00000176	$0.00000168	$11.5	$75.05K	$75.05K
7052	Balls of Fate BOF	$0.00007475	-13.47	$74.76K	$0.0000871	$0.00007436	$1.07K	$74.76K	$74.76K
7054	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.07	$74.62K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$467.22 ₿1.45	$179.04K ₿31.75	$74.62K ₿25.44
7056	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008142 ₿0.000000077	$0.007968 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7057	Milestone Millions MSMIL	$0.0001954 ₿0.000000014	-3.61	$74.38K ₿6.51	$0.000208 ₿0.000000018	$0.0001951 ₿0.000000014	$265.5 ₿0.18	$97.94K ₿7.33	$74.38K ₿6.51
7067	Hedget HGET	$0.04219 ₿0.0000017	5.96	$73.91K ₿3.08	$0.04402 ₿0.0000017	$0.03976 ₿0.0000015	$247.35K ₿1.98	$73.91K ₿3.08	$73.91K ₿3.08
7072	SUNPIG SUNPIG	$0.00007376	0.63	$73.77K	$0.00007376	$0.00007331	$141.33	$73.77K	$73.77K
7074	Ruri - Truth Terminal's Crush RURI	$0.00007354	-3.84	$73.54K	$0.00007807	$0.00007302	$363.73	$73.54K	$73.54K
7081	Vega Protocol VEGA	$0.001176 ₿0.000011	0.18	$73K ₿728.14	$0.001188 ₿0.000012	$0.001171 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7083	Solordi SOLO	$0.000073 ₿0.000000034	-2.08	$72.95K ₿34.68	$0.00007561 ₿0.000000040	$0.00007247 ₿0.000000034	$50.05 ₿1.32	$72.95K ₿34.68	$72.95K ₿34.68
7084	Ether-1 ETHO	$0.0009454 ₿0.00000011	-19.18	$72.92K ₿6.49	$0.001181 ₿0.00000014	$0.0007571 ₿0.000000068	$1.88K ₿0.79	$72.92K	$72.92K ₿6.49
7091	CryptoBlades SKILL	$0.07265 ₿0.000010	-0.65	$72.65K ₿10.15	$0.07334 ₿0.000010	$0.07265 ₿0.0000094	$8.69 ₿5.17	$72.65K ₿10.15	$72.65K ₿10.15
7097	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02781 ₿0.00000026	$0.02191 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7103	PUMLx PUMLX	$0.0005798 ₿0.00000018	0.62	$71.84K ₿22.29	$0.0005959 ₿0.00000018	$0.0005762 ₿0.00000017	$99.92K ₿4.98	$287.1K ₿89.1	$71.84K ₿22.29
7108	AVIAN AVN	$0.00000953 ₿0.0000000011	1.80	$71.59K ₿6.53	$0.00000967 ₿0.0000000010	$0.000008909 ₿0.0000000010	$48.75 ₿0.01	$71.64K ₿6.53	$71.59K ₿6.53
7112	GLP1 GLP1	$0.00007143	-0.70	$71.44K	$0.00007221	$0.00007143	$1.45	$71.44K	$71.44K
7115	Shockwaves NEUROS	$0.001977 ₿0.0000010	-1.59	$71.24K ₿34.18	$0.002009 ₿0.0000011	$0.001969 ₿0.00000099	$225.11 ₿1.31	$197.75K ₿103.47	$71.24K ₿34.18
7117	PRIMAL PRIMAL	$0.00002459 ₿0.0000000066	-3.07	$70.9K ₿17.55	$0.0000254 ₿0.0000000068	$0.00002457 ₿0.0000000065	$95.07K ₿1.09	$122.93K ₿33.09	$70.9K ₿17.55
7128	Shill Guard Token SGT	$0.0007981 ₿0.00000017	-3.12	$70.18K ₿15.32	$0.0008352 ₿0.00000020	$0.000777 ₿0.00000011	$2.3K ₿2.34	$70.18K ₿15.32	$70.18K ₿15.32
7129	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	0.70	$70.15K ₿87.02	$0.0001203 ₿0.00000025	$0.0001192 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7134	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02082 ₿0.00000019	$0.01975 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7136	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.61 ₿0.000082	$8 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7138	Ethereum Meta ETHM	$0 ₿0.00000000000000025	40.80	$69.42K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$193.35 ₿0	$69.42K ₿250.24	$69.42K ₿250.24
7142	Blank BLANK	$0.001668 ₿0.00000041	-0.66	$69.27K ₿17.04	$0.001923 ₿0.00000044	$0.00164 ₿0.00000039	$29.07K ₿1.46	$208.22K ₿51.21	$69.27K ₿17.04
7143	GorplesCoin GORPLES	$0.0001398	-0.96	$69.22K	$0.000142	$0.0001398	$114.58	$69.22K	$69.22K
7148	NodelyAI $NODE	$0.00008595	-9.16	$69.09K	$0.00009492	$0.00008485	$1.05K	$85.95K	$69.09K
7158	MeowCat MEOW	$0.0006863 ₿0.0000013	-1.71	$68.61K ₿0	$0.0007092 ₿0.0000015	$0.0006826 ₿0.0000012	$9.18 ₿10.33	$68.61K ₿127.01	$68.61K ₿0
7159	Vulture Peak VPK	$0.01692 ₿0.0000015	-0.49	$68.61K ₿7.36	$0.01704 ₿0.0000015	$0.01687 ₿0.0000014	$6.35 ₿0.03	$505.97K ₿46.23	$68.61K ₿7.36
7165	Ropirito ROPIRITO	$0.00006847	-2.44	$68.46K	$0.00007124	$0.00006796	$206.38	$68.46K	$68.46K
7171	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	-0.92	$68.06K ₿70.23	$0.00000000074 ₿0.00000000000080	$0.00000000072 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7175	DePlan DPLN	$0.01218 ₿0.000011	-2.56	$67.93K ₿0	$0.0126 ₿0.000012	$0.01215 ₿0.000011	$279.29 ₿0.16	$1.22M ₿1.17K	$67.93K ₿0
7177	Coreto COR	$0.0001645 ₿0.000000030	-0.01	$67.81K ₿5.74	$0.0001645 ₿0.000000030	$0.0001645 ₿0.000000029	$1.1 ₿0.03	$76.06K ₿15.02	$67.81K ₿5.74
7178	PUFF PUFF	$0.001298 ₿0.00000022	-4.25	$67.76K ₿0	$0.001362 ₿0.00000022	$0.001296 ₿0.00000021	$489.82 ₿0.04	$184.46K ₿93.91	$67.76K ₿0
7179	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.76K ₿8.17	$0.0145 ₿0.00000013	$0.01378 ₿0.00000013	$101.73 ₿0.03	$67.81K ₿12.18	$67.76K ₿8.17
7181	hit meeee upp HMU	$0.00006781	-41.92	$67.74K	$0.0001328	$0.00005933	$79.25K	$67.74K	$67.74K
7188	Poseidon PSDN	$0.2775 ₿0.000010	-1.53	$67.48K ₿2.49	$0.2818	$0.2769	$3.64 ₿0	$277.55K ₿10.24	$67.48K ₿2.49
7191	Shitcoin on TON SHIT	$0.0009302	-2.59	$67.23K	$0.0009661	$0.0009227	$3.99	$67.23K	$67.23K
7192	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7202	FORE Protocol FORE	$0.0005203 ₿0.00000032	-0.01*	$66.59K ₿41.96	$0.0005222 ₿0.00000034	$0.0005203 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7203	Modefi MOD	$0.004135 ₿0.0000014	19.70	$66.48K ₿22.91	$0.1501 ₿0.0000014	$0.08772 ₿0.00000083	$28.16 ₿0.08	$90.98K ₿31.35	$66.48K ₿22.91
7204	UniX UNIX	$0.0002714 ₿0.00000015	-0.25	$66.48K ₿43.63	$0.0002754 ₿0.00000018	$0.0002689 ₿0.00000015	$14.83 ₿0.84	$66.48K ₿154.96	$66.48K ₿43.63
7208	COMDEX CMDX	$0.0003456 ₿0.00000049	-3.60	$66.33K ₿81.67	$0.0003696 ₿0.00000049	$0.0003428 ₿0.00000048	$108.25 ₿0.28	$67.93K ₿92.53	$66.33K ₿81.67
7213	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4556 ₿0.0000043	$0.359 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7216	Fame MMA FAME	$0.00001013 ₿0.0000000086	-2.06	$65.95K ₿0	$0.00001036 ₿0.0000000089	$0.00001011 ₿0.0000000085	$1.69 ₿2.75	$65.95K ₿85.4	$65.95K ₿0
7218	DeFi Yield Protocol DYP	$0.004233 ₿0.0000054	-0.03	$65.92K ₿110.43	$0.004301 ₿0.0000059	$0.004206 ₿0.0000054	$122.24 ₿7.71	$105.71K ₿138.43	$65.92K ₿110.43
7233	BABA BABA	$0.00006501 ₿0.000000047	-0.07	$65.02K ₿0	$0.00006618 ₿0.000000047	$0.00006389 ₿0.000000044	$259.82 ₿0.62	$65.02K ₿47.13	$65.02K ₿0
7237	BiokriptX SBKPT	$0.00001294	0	$64.76K	$0	$0	$1.2	$64.76K	$64.76K
7252	Ideaology IDEA	$0.000128 ₿0.000000050	-0.87	$64.02K ₿28.64	$0.000147 ₿0.000000051	$0.0001273 ₿0.000000044	$232.46K ₿9.74	$64.02K ₿24.96	$64.02K ₿28.64
7254	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7258	Roseon ROSX	$0.0007116 ₿0.00000032	-1.72	$63.84K ₿29.68	$0.0007288 ₿0.00000036	$0.0007085 ₿0.00000031	$158.49 ₿3.41	$63.84K ₿29.68	$63.84K ₿29.68
7259	O3 Swap O3	$0.001785 ₿0.00000060	-3.09	$63.78K ₿21.49	$0.00195 ₿0.00000070	$0.001778 ₿0.00000057	$788.71 ₿5.97	$77.1K ₿25.19	$63.78K ₿21.49
7263	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7264	Citadel.one XCT	$0.0004165 ₿0.000000088	-0.81	$63.59K ₿13	$0.0004217 ₿0.000000090	$0.0004165 ₿0.000000086	$58.49 ₿0	$397.1K ₿86.06	$63.59K ₿13
7269	Archethic UCO	$0.0001526 ₿0.00000062	-0.36	$63.42K ₿0	$0.000157 ₿0.00000064	$0.0001514 ₿0.00000055	$23.11 ₿1.12	$147.44K ₿625.11	$63.42K ₿0
7270	FreeTrump $TRUMP	$0.0006341 ₿0.000000038	1.19	$63.41K ₿0	$0.0006357 ₿0.000000038	$0.0006266 ₿0.000000038	$11.27 ₿0.05	$63.41K ₿3.84	$63.41K ₿0
7272	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.24 ₿0.000068	$7.09 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7276	Zorro ZORRO	$0.000006319 ₿0.000000020	-3.15	$63.12K ₿201.36	$0.00000661 ₿0.000000022	$0.00000627 ₿0.000000019	$192.95 ₿8.06	$63.12K ₿201.36	$63.12K ₿201.36
7284	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004563 ₿0.0000000043	$0.0004368 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7289	Dechat DECHAT	$0.01662 ₿0.000027	-2.90	$61.6K ₿100.41	$0.01812 ₿0.000028	$0.0159 ₿0.000026	$175.31K ₿158.8	$416.02K ₿678.05	$61.6K ₿100.41
7298	Nord Finance NORD	$0.008418 ₿0.0000026	0.88	$62.22K ₿17.38	$0.008533 ₿0.0000027	$0.008301 ₿0.0000024	$96.85 ₿1.97	$76.57K ₿23.65	$62.22K ₿17.38
7299	Plankton in Pain AAAHHM	$0.00006224	77.52	$62.26K	$0.00008077	$0.00003481	$15.46K	$62.26K	$62.26K
7311	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004067 ₿0.000000038	$0.003968 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7316	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7320	Vendetta VDT	$0.004867 ₿0.0000042	-0.70	$61.29K ₿0	$0.004904 ₿0.0000043	$0.004864 ₿0.0000040	$110.87K ₿0.86	$486.82K ₿427.68	$61.29K ₿0
7324	Sonne Finance SONNE	$0.000751 ₿0.0000016	-0.08	$61.15K ₿129.49	$0.0007544 ₿0.0000016	$0.0007471 ₿0.0000015	$49.24 ₿8.46	$75.09K ₿165.25	$61.15K ₿129.49
7326	YOUR AI YOURAI	$0.001324 ₿0.0000024	-2.59	$61.1K ₿114.49	$0.001375 ₿0.0000027	$0.001318 ₿0.0000024	$146.32K ₿15.1	$1.33M ₿2.48K	$61.1K ₿114.49
7331	TYBENG TYBENG	$0.00003717 ₿0.00000010	0.81	$61.17K ₿19.8	$0.00003847 ₿0.00000010	$0.00003687 ₿0.00000010	$84.5 ₿0.41	$76.7K ₿208.84	$61.17K ₿19.8
7335	Futureswap FST	$0.001746 ₿0.00000050	-5.37	$60.67K ₿17.37	$0.001846 ₿0.00000055	$0.001713 ₿0.00000048	$106.82K ₿0.3	$60.67K ₿17.37	$60.67K ₿17.37
7337	Biaoqing TRON BIAO	$0.00006064	-5.19	$60.65K	$0.00006417	$0.00006039	$1.39K	$60.65K	$60.65K
7338	Chuan Pu CHUANPU	$0.00006185	0.08	$60.32K	$0.00006333	$0.00006073	$320.92	$60.32K	$60.32K
7341	Stox STX	$0.001172 ₿0.00000012	2.54	$60.56K ₿6.28	$0.0136 ₿0.00000012	$0.01212 ₿0.00000011	$3.33 ₿0.01	$64.54K ₿6.69	$60.56K ₿6.28
7349	Kovin Segnocchi KOVIN	$0.0000008691 ₿0.00000000031	-1.91	$60.22K ₿0	$0.000000894 ₿0.00000000043	$0.0000008668 ₿0.00000000030	$17.4 ₿2.61	$60.22K ₿21.89	$60.22K ₿0
7359	Kakaxa KAKAXA	$0.0006004	-3.26	$59.65K	$0.0006267	$0.0005949	$95.71	$59.65K	$59.65K
7362	Flux FLUX	$0.000000002752	-7.52	$60.74K	$0.000000003112	$0.000000002654	$258.35	$60.74K	$60.74K
7363	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6603 ₿0.0000062	$0.6298 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7364	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.00000706 ₿0.000000000067	$0.000006346 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7374	Wasder WAS	$0.00009786 ₿0.00000026	-1.16	$60.93K ₿156.18	$0.000104 ₿0.00000027	$0.00009602 ₿0.00000025	$130.61K ₿15.35	$102.05K ₿261.58	$60.93K ₿156.18
7383	Resistance Girl REGI	$0.0005871	0.73	$58.71K	$0.0005885	$0.0005826	$2.89	$58.71K	$58.71K
7385	Osmium OSMI	$0.1615	3.45	$58.48K	$0.1615	$0.1508	$44.14	$195.46K	$58.48K
7386	MeAI MEAI	$0.0002524	-0.01*	$58.48K	$0.0002524	$0.0002523	$12.77	$239.92K	$58.48K
7389	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	3.60	$58.37K ₿25.88	$0.02873 ₿0.00000027	$0.02468 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7395	Andy ANDY	$0.0000058	10.65	$58.01K	$0.000005949	$0.000005219	$23.86K	$58.01K	$58.01K
7405	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04936 ₿0.00000047	$0.02386 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}