Page de résultats 39 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11507	Decentral Games (Old) DG	$0.2626 ₿0.00037	-0.94	$8.2K ₿11.79	$0.2658 ₿0.00039	$0.2626 ₿0.00037	$174.39 ₿0	$262.67K ₿377.73	$8.2K ₿11.79
11516	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07831 ₿0.00000086	$0.05836 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11575	KING KING	$0.000000008239	0	$7.91K	$0	$0	$1.48	$7.91K	$7.91K
11614	Ikigai IKIGAI	$0.00000951	2.27	$7.72K	$0.000009799	$0.00000929	$54.71K	$7.72K	$7.72K
11658	Joi JOI	$0.000007539	-0.42	$7.54K	$0.0000076	$0.000007519	$55.5	$7.54K	$7.54K
11666	Metastrike MTS	$0.0000283 ₿0.00000017	-16.43	$7.51K ₿39.09	$0.00003389 ₿0.00000019	$0.00002841 ₿0.00000017	$108.99 ₿1.6	$15.99K ₿101.01	$7.51K ₿39.09
11675	UnFederalReserve ERSDL	$0.00001987 ₿0.000000036	79.74	$7.48K ₿13.76	$0.00002042 ₿0.000000038	$0.00001096 ₿0.000000036	$8.3 ₿0.05	$18.9K ₿16.58	$7.48K ₿13.76
11683	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1638 ₿0.0000018	$0.152 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11693	Dedium DEDI	$0.0001481	20.99	$7.41K	$0.0001485	$0.00012	$238.72	$37.04K	$7.41K
11708	ZELIX ZELIX	$0.0000013 ₿0.0000000082	-8.68	$7.33K ₿33.67	$0.0008285 ₿0.0000000091	$0.0007291 ₿0.0000000080	$1.79 ₿15.41	$13K ₿82.29	$7.33K ₿33.67
11712	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.000325 ₿0.0000000035	$0.0003129 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11766	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11768	Wasder WAS	$0.00001187 ₿0.00000026	-0.21	$7.09K ₿156.18	$0.00001193 ₿0.00000027	$0.00001185 ₿0.00000025	$17.4 ₿15.35	$11.88K ₿261.58	$7.09K ₿156.18
11809	Kek on Sol KEK	$0.000006929	10.51	$6.93K	$0.000006999	$0.00000627	$682.02	$6.93K	$6.93K
11820	Pojak PJ	$0.000007279	-2.83	$6.88K	$0.00000749	$0.00000725	$7.4	$6.88K	$6.88K
11834	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4553 ₿0.0000050	$0.4055 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11941	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1394 ₿0.0000015	$0.1231 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
11975	DoDreamChain CEP	$0.00003499 ₿0.00000010	0	$6.3K ₿0	$0	$0	$10.55K ₿0.02	$8.75K ₿26.31	$6.3K ₿0
12031	SAFE DEAL SFD	$0.0001582 ₿0.0000052	3.41	$6.06K ₿180.01	$0.0001624 ₿0.0000053	$0.0001399 ₿0.0000052	$0.36 ₿0.38	$6.07K ₿180.14	$6.06K ₿180.01
12042	BADCATsol $BADCAT	$0.00000773	-1.66	$6.01K	$0.00000791	$0.000007659	$46.75	$6.01K	$6.01K
12086	Hermy The Stallion HERMY	$0.000006109	0	$5.86K	$0	$0	$4.87	$5.86K	$5.86K
12099	Yukie YUKIE	$0.00000581	0	$5.81K	$0 ₿0.	$0 ₿0.	$24.82 ₿0	$5.81K	$5.81K
12119	Bomber Coin BCOIN	$0.00006535 ₿0.0000010	-37.67	$5.73K ₿76.66	$0.0001502 ₿0.0000010	$0.00006535 ₿0.00000097	$25.45K ₿1.98	$6.47K ₿103.47	$5.73K ₿76.66
12156	Giddy GIDDY	$0.00000562 ₿0.000000083	-5.71	$5.62K ₿83.16	$0.000005959 ₿0.000000083	$0.00000562 ₿0.000000081	$61.7 ₿0.19	$5.62K ₿83.16	$5.62K ₿83.16
12162	MoonScape MOON	$0.00000564	4.53	$5.6K	$0.00000571	$0.00000537	$7.61	$5.6K	$5.6K
12203	Seal Dog SOG	$0.0000006416	0	$5.42K	$0	$0	$4.73	$5.42K	$5.42K
12284	Eddie Seal EDSE	$0.00000511	-2.18	$5.11K	$0.000005259	$0.000005079	$15.74	$5.11K	$5.11K
12303	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12344	Nemesis Downfall ND	$0.0000002882 ₿0.0000000033	0	$4.92K ₿33.65	$0 ₿0.	$0 ₿0.	$38.49 ₿0	$5.56K ₿66.59	$4.92K ₿33.65
12347	Ethereum Meta ETHM	$0 ₿0.00000000000000025	22.91	$4.92K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$109.11 ₿0	$4.92K ₿250.24	$4.92K ₿250.24
12387	Seal SEAL	$0.004776	0	$4.78K	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$4.78K	$4.78K
12412	Meme TrumpCoin TRUMP	$0.00000006969	4.95	$4.69K	$0.00000006969	$0.0000000664	$17.15	$4.72K	$4.69K
12435	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12449	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12478	Arix ARIX	$0.0004442 ₿0.0000036	-9.41	$4.44K ₿36.02	$0.0004909 ₿0.0000040	$0.0003667 ₿0.0000023	$16.88K ₿0.78	$45.93K ₿372.28	$4.44K ₿36.02
12479	SADANT SADANT	$0.000004439	-0.67	$4.44K	$0.00000449	$0.000004429	$3.66	$4.44K	$4.44K
12495	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.43 ₿0.000082	$6.9 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12539	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12689	MUT MUT	$0.000003599	0.01*	$3.47K	$0.000003599	$0.000003599	$6.46	$3.47K	$3.47K
12702	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007884 ₿0.000000087	$0.007517 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12726	MeAI MEAI	$0.00001375	0	$3.28K	$0	$0	$2.65	$13.07K	$3.28K
12810	KTX.Finance KTC	$0.0008893 ₿0.000015	8.97	$2.6K ₿112.05	$0.000891 ₿0.	$0.0008153 ₿0.	$2.94 ₿0	$88.93K ₿1.55K	$2.6K ₿112.05
12831	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12834	Pollen PLN	$0.00002538 ₿0.00000016	0	$2.25K ₿14.84	$0.00002538 ₿0.00000019	$0.00002538 ₿0.00000016	$5.93 ₿1.87	$2.93K ₿17.45	$2.25K ₿14.84
12839	pTokens BTC PBTC	$266.96 ₿1.012	3.51	$2.14K ₿13.41	$284.19 ₿0.	$257.74 ₿0.	$278.34 ₿0	$2.14K ₿13.41	$2.14K ₿13.41
12857	SYNO Finance SYNO	$0.000006729 ₿0.00000044	0.06	$1.92K ₿18.93	$0.000006749 ₿0.00000044	$0.0000067 ₿0.00000038	$9.22 ₿0.32	$5.38K ₿357.59	$1.92K ₿18.93
12902	Mars Battle SHOOT	$0.00001045	25.27	$1.27K	$0.00001049	$0.00000829	$200.93	$10.46K	$1.27K
12921	Vaultka VKA	$0.00002404 ₿0.0000019	2.81	$870.38 ₿40.06	$0.00002411 ₿0.0000020	$0.00002339 ₿0.0000018	$26.43 ₿1.77	$2.41K ₿194.02	$870.38 ₿40.06
12938	Moonft MTC	$0.001563 ₿0.000014	0.01*	$515.79 ₿4.62	$0.001622 ₿0.	$0.001499 ₿0.	$4.19K ₿0	$156.3K ₿1.4K	$515.79 ₿4.62
12945	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
12975	Ulord UT	$0.000000006899 ₿0.00000011	-66.00	$1.03 ₿17.71	$0.00000002219 ₿0.00000011	$0.000000006797 ₿0.00000011	$788.25K ₿0.16	$6.9 ₿118.47	$1.03 ₿17.71
12982	Ooki OOKI	$0.000000000005 ₿0.000000046	0.12	$0.05 ₿206.67	$0.000000000005 ₿0.000000048	$0.000000000005 ₿0.000000046	$7.21 ₿62.01	$30.61K ₿391.33	$0.05 ₿206.67
12983	Trava Finance TRAVA	$0.00006127 ₿0.000000010	5.33	$0.03 ₿26.33	$0.0000615 ₿0.	$0.00005707 ₿0.	$68.92K ₿0	$306.38K ₿50.79	$0.03 ₿26.33
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.001988 ₿0.0071	-24.33	$0 ₿772.97	$0.002662 ₿0.0075	$0.001888 ₿0.0071	$32.76K ₿31.44	$213.71 ₿773.16	$0 ₿772.97
—	PUBLC PUBLX	$0.00007551 ₿0.000000037	0	$27.74K ₿11.29	$0 ₿0.	$0 ₿0.	$40.43 ₿0	$7.55M ₿3.8K	$27.74K ₿11.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00000902 ₿0.0000000013	-1.07	$0 ₿770.45	$0.000009429 ₿0.	$0.00000841 ₿0.	$6.75K ₿0	$5.54M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01578 ₿0.00000017	$0.01463 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$794.93K ₿641.23	$47.7K ₿38.47
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Speciex SPEX	$0.0006801 ₿0.000000066	0	$170.89K ₿9.94	$0 ₿0.	$0 ₿0.	$40.7K ₿0	$1.02M ₿99.42	$170.89K ₿9.94
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.6M ₿50.85	$0 ₿0
—	Cosmic Universe Magick MAGICK	$0.00001961 ₿0.00000016	0	$1.25K ₿10.84	$0 ₿0.	$0 ₿0.	$27.72 ₿0	$1.94K ₿11.03	$1.25K ₿10.84
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008719	-0.37	$0	$0.00000876	$0.000008709	$47.58	$203.67K	$0
—	Bibox Token BIX	$0.003401 ₿0.000000066	0	$399.3K ₿7.8	$0 ₿0.	$0 ₿0.	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
—	Pharaoh [OLD] PHAR	$223.81 ₿0.00094	8.48	$0 ₿0	$223.83 ₿0.0010	$190.6 ₿0.00094	$16.23K ₿0	$33.4M ₿47.39	$0 ₿0
—	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0 ₿0.	$0 ₿0.	$9.1 ₿0	$14.47K	$14.47K
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.007635 ₿0.000012	-2.29	$0 ₿725.12	$0.008 ₿0.	$0.007505 ₿0.	$4.71K ₿0	$7.64M ₿12.63K	$0 ₿725.12
—	VirtuSwap VRSW	$0.000006729 ₿0.00000014	0	$4.17K ₿59.82	$0 ₿0.	$0 ₿0.	$624.56 ₿0	$6.73K ₿144.9	$4.17K ₿59.82
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}