Página de Resultados 39 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7007	WECOIN WECO	$0.00000843 ₿0.0000000065	-1.87	$83.29K ₿55.1	$0.00000859 ₿0.0000000073	$0.00000842 ₿0.0000000064	$0.36 ₿3.03	$83.97K ₿65.65	$83.29K ₿55.1
7010	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
7026	Puffy PUFFY	$0.00000183	4.92	$81.5K	$0.000001859	$0.00000174	$6.71	$81.5K	$81.5K
7031	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7036	Mongy MONGY	$0.00008038	18.72	$80.7K	$0.00008372	$0.00006771	$6.87K	$80.7K	$80.7K
7038	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004026 ₿0.000000037	$0.003124 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7040	Viberate VIB	$0.0004398 ₿0.0000017	6.81	$80.29K ₿319.99	$0.0009437 ₿0.0000018	$0.0003799 ₿0.0000016	$1.01K ₿76.76	$87.96K ₿350.55	$80.29K ₿319.99
7042	Good Games Guild GGG	$0.002002 ₿0.0000015	-21.32	$80.1K ₿61.81	$0.002545 ₿0.0000015	$0.001939 ₿0.0000015	$24.5K ₿4.93	$200.25K ₿154.53	$80.1K ₿61.81
7047	eUSD (OLD) EUSD	$0.5011 ₿0.000014	-51.88	$79.83K ₿55.11	$1.04 ₿0.000014	$0.5011 ₿0.000014	$2.37 ₿0.08	$79.83K ₿55.11	$79.83K ₿55.11
7048	StrongHands SHND	$0.00000395 ₿0.0000000021	0.84	$79.82K ₿39.83	$0.000004009 ₿0.	$0.000003899 ₿0.	$2.22 ₿0	$79.82K	$79.82K ₿39.83
7050	Marvin On Base MOB	$0.00000005312	2.43	$79.68K	$0.00000005359	$0.00000005109	$3.17	$79.68K	$79.68K
7057	NIOB NIOB	$0.0001644 ₿0.000000034	0.16	$79.3K ₿16.79	$0.0001645	$0.0001641	$6.43 ₿0	$98.69K ₿20.91	$79.3K ₿16.79
7059	Solordi SOLO	$0.00007922 ₿0.000000034	6.38	$79.16K ₿34.68	$0.00008035 ₿0.000000040	$0.0000741 ₿0.000000034	$247.12 ₿1.32	$79.16K ₿34.68	$79.16K ₿34.68
7060	Hedget HGET	$0.04567 ₿0.0000017	9.56	$79.1K ₿3.08	$0.04581 ₿0.0000017	$0.04113 ₿0.0000015	$250.47K ₿1.98	$79.1K ₿3.08	$79.1K ₿3.08
7064	Vega Protocol VEGA	$0.00127 ₿0.000011	3.56	$78.78K ₿728.14	$0.001273 ₿0.000012	$0.001211 ₿0.000011	$32.62 ₿12.23	$82.53K ₿776.29	$78.78K ₿728.14
7070	Onigiri ONI	$0.0000001898	-9.94	$78.5K	$0.0000002193	$0.0000001832	$43K	$79.85K	$78.5K
7076	BABA BABA	$0.00007817 ₿0.000000047	15.99	$78.16K ₿0	$0.00007862 ₿0.000000047	$0.00006739 ₿0.000000044	$1.15K ₿0.62	$78.16K ₿47.13	$78.16K ₿0
7077	BitciX BTX	$0.00324	-6.64	$78.12K	$0.00347	$0.00321	$34.21K	$2.52M	$78.12K
7079	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3731 ₿0.0000034	$0.3539 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7095	Ether-1 ETHO	$0.001 ₿0.00000011	-0.01*	$77.14K ₿6.49	$0.001243 ₿0.00000014	$0.0007994 ₿0.000000068	$3.76K ₿0.79	$77.14K	$77.14K ₿6.49
7096	GLP1 GLP1	$0.000077	6.43	$77.01K	$0.00007702	$0.000072	$1.16	$77.01K	$77.01K
7099	Scaleswap SCA	$0.003112 ₿0.00000062	-2.52	$76.77K ₿15.31	$0.06859 ₿0.00000064	$0.06549 ₿0.00000061	$39.7 ₿0.02	$76.77K ₿15.31	$76.77K ₿15.31
7106	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7108	El Hippo HIPP	$0.000000000103 ₿0.000000000000076	-1.92	$76.18K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$212.44 ₿4.06	$80.25K ₿59.14	$76.18K ₿56.14
7121	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005365 ₿0.000000050	$0.005259 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7123	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0	$75.29K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$126.53 ₿1.45	$180.64K ₿31.75	$75.29K ₿25.44
7133	GorplesCoin GORPLES	$0.0001506	1.92	$74.59K	$0.0001513	$0.0001473	$7.26	$74.59K	$74.59K
7134	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008268 ₿0.000000077	$0.008091 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7136	Ropirito ROPIRITO	$0.00007438	4.93	$74.36K	$0.00007993	$0.00007053	$4.67K	$74.36K	$74.36K
7146	SUNPIG SUNPIG	$0.00007376	0	$73.77K	$0	$0	$141.33	$73.77K	$73.77K
7147	Milestone Millions MSMIL	$0.0001941 ₿0.000000014	-2.08	$73.97K ₿6.51	$0.0001997 ₿0.000000018	$0.0001886 ₿0.000000014	$236.23 ₿0.18	$97.4K ₿7.33	$73.97K ₿6.51
7159	CryptoBlades SKILL	$0.0731 ₿0.000010	0.14	$73.1K ₿10.15	$0.07333 ₿0.000010	$0.07295 ₿0.0000094	$5.25 ₿5.17	$73.1K ₿10.15	$73.1K ₿10.15
7162	DePlan DPLN	$0.01307 ₿0.000011	4.94	$72.98K ₿0	$0.0132 ₿0.000012	$0.01245 ₿0.000011	$676.55 ₿0.16	$1.31M ₿1.17K	$72.98K ₿0
7170	AKITA-BSC AKITA	$0.000308	-5.52	$71.66K	$0.0003269	$0.0003049	$161.55K	$71.66K	$71.66K
7174	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02824 ₿0.00000026	$0.02225 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7177	Shockwaves NEUROS	$0.002 ₿0.0000010	0.21	$72.08K ₿34.18	$0.002003 ₿0.0000011	$0.001978 ₿0.00000099	$40.02 ₿1.31	$200.1K ₿103.47	$72.08K ₿34.18
7179	Lola LOLA	$0.00007166	27.64	$71.97K	$0.00007391	$0.00005615	$4.41K	$71.97K	$71.97K
7182	Hempcoin THC	$0.0002683 ₿0.000000033	0.69	$71.81K ₿8.89	$0.000269 ₿0.000000033	$0.0002664 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7190	NodelyAI $NODE	$0.00008857	2.15	$71.28K	$0.00008953	$0.0000855	$161.49	$88.55K	$71.28K
7192	COMDEX CMDX	$0.0003697 ₿0.00000049	3.55	$70.67K ₿81.67	$0.0003701 ₿0.00000049	$0.0003503 ₿0.00000048	$14.97 ₿0.28	$72.37K ₿92.53	$70.67K ₿81.67
7193	PRIMAL PRIMAL	$0.00002455 ₿0.0000000066	-1.39	$70.86K ₿17.55	$0.00002491 ₿0.0000000068	$0.00002451 ₿0.0000000065	$122.28K ₿1.09	$122.87K ₿33.09	$70.86K ₿17.55
7197	MeowCat MEOW	$0.0007075 ₿0.0000013	2.78	$70.75K ₿0	$0.0007098 ₿0.0000015	$0.0006855 ₿0.0000012	$34.21 ₿10.33	$70.75K ₿127.01	$70.75K ₿0
7201	PUMLx PUMLX	$0.0005696 ₿0.00000018	-3.84	$70.56K ₿22.29	$0.0005948 ₿0.00000018	$0.0005688 ₿0.00000017	$122.26K ₿4.98	$281.99K ₿89.1	$70.56K ₿22.29
7203	PUFF PUFF	$0.001349 ₿0.00000022	2.99	$70.45K ₿0	$0.001396 ₿0.00000022	$0.001308 ₿0.00000021	$2.17K ₿0.04	$191.78K ₿93.91	$70.45K ₿0
7206	Shill Guard Token SGT	$0.0008007 ₿0.00000017	1.60	$70.34K ₿15.32	$0.0008672 ₿0.00000020	$0.0007611 ₿0.00000011	$5.07K ₿2.34	$70.34K ₿15.32	$70.34K ₿15.32
7208	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02749 ₿0.00000025	$0.02528 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7218	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.74 ₿0.000082	$8.12 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7227	Vulture Peak VPK	$0.01696 ₿0.0000015	5.01	$68.78K ₿7.36	$0.1652 ₿0.0000015	$0.1567 ₿0.0000014	$7.08 ₿0.03	$507.19K ₿46.23	$68.78K ₿7.36
7232	BiokriptX SBKPT	$0.0000137	0.63	$68.53K	$0.00001382	$0.00001337	$1.37	$68.53K	$68.53K
7234	Chuan Pu CHUANPU	$0.00007001	5.67	$68.52K	$0.00007118	$0.00006593	$92.33	$68.52K	$68.52K
7238	Shitcoin on TON SHIT	$0.0009464	0.83	$68.37K	$0.0009567	$0.0009326	$21.11	$68.37K	$68.37K
7240	Blank BLANK	$0.001641 ₿0.00000041	-13.61	$68.22K ₿17.04	$0.001979 ₿0.00000044	$0.001635 ₿0.00000039	$31.23K ₿1.46	$205.06K ₿51.21	$68.22K ₿17.04
7242	DeFi Yield Protocol DYP	$0.00438 ₿0.0000054	-88.91	$68.13K ₿110.43	$0.03968 ₿0.0000059	$0.00422 ₿0.0000054	$24.3 ₿7.71	$109.27K ₿138.43	$68.13K ₿110.43
7246	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008578 ₿0.00000000000080	$0.00000008203 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7251	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.76K ₿8.17	$0.01472 ₿0.00000013	$0.01399 ₿0.00000013	$101.73 ₿0.03	$67.83K ₿12.18	$67.76K ₿8.17
7254	Poseidon PSDN	$0.2775 ₿0.000010	0	$67.48K ₿2.49	$0	$0	$3.64 ₿0	$277.55K ₿10.24	$67.48K ₿2.49
7256	Crazy Monkey CMONK	$0.00004106	0.34	$67.46K	$0.00004106	$0.00004072	$16.86	$67.46K	$67.46K
7257	Fame MMA FAME	$0.00001036 ₿0.0000000086	0.34	$67.36K ₿0	$0.00001399 ₿0.0000000089	$0.00001031 ₿0.0000000085	$12.11 ₿2.75	$67.36K ₿85.4	$67.36K ₿0
7259	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.57 ₿0.000014	$1.51 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7275	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03656 ₿0.00000034	$0.03291 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7277	Dechat DECHAT	$0.01796 ₿0.000027	3.54	$66.52K ₿100.41	$0.01868 ₿0.000028	$0.01661 ₿0.000026	$150.32K ₿158.8	$449.19K ₿678.05	$66.52K ₿100.41
7278	Modefi MOD	$0.004135 ₿0.0000014	19.70	$66.48K ₿22.91	$0.1524 ₿0.0000014	$0.08907 ₿0.00000083	$28.16 ₿0.08	$90.98K ₿31.35	$66.48K ₿22.91
7279	UniX UNIX	$0.0002714 ₿0.00000015	-15.52	$66.48K ₿43.63	$0.01985 ₿0.00000018	$0.01644 ₿0.00000015	$14.83 ₿0.84	$66.48K ₿154.96	$66.48K ₿43.63
7286	Ideaology IDEA	$0.000132 ₿0.000000050	9.45	$66.05K ₿28.64	$0.0001469 ₿0.000000051	$0.000116 ₿0.000000044	$370.23K ₿9.74	$66.05K ₿24.96	$66.05K ₿28.64
7298	AVIAN AVN	$0.000008669 ₿0.0000000011	-4.54	$65.18K ₿6.53	$0.00000955 ₿0.0000000010	$0.00000866 ₿0.0000000010	$123.48 ₿0.01	$65.27K ₿6.53	$65.18K ₿6.53
7301	Coreto COR	$0.0001577 ₿0.000000030	-0.01*	$65K ₿5.74	$0.0001577 ₿0.000000030	$0.0001577 ₿0.000000029	$1.01 ₿0.03	$72.91K ₿15.02	$65K ₿5.74
7302	Bonsai3 SEED	$0.0001229 ₿0.00000018	0.70	$64.95K ₿69.38	$0.0001229 ₿0.00000019	$0.0001195 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7310	Nord Finance NORD	$0.008763 ₿0.0000026	3.74	$64.78K ₿17.38	$0.008824 ₿0.0000027	$0.008447 ₿0.0000024	$24.59 ₿1.97	$79.72K ₿23.65	$64.78K ₿17.38
7315	Madhouse MAD	$0.0000006467	-17.12	$64.68K	$0.00000187	$0.0000005624	$28.23	$64.68K	$64.68K
7327	Zorro ZORRO	$0.000006409 ₿0.000000020	0.63	$64.1K ₿201.36	$0.00000642 ₿0.000000022	$0.00000636 ₿0.000000019	$10.74 ₿8.06	$64.1K ₿201.36	$64.1K ₿201.36
7336	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	-0.09	$63.81K ₿81.11	$0.003055 ₿0.0000043	$0.003041 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7339	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7340	Citadel.one XCT	$0.0004164 ₿0.000000088	-0.01*	$63.58K ₿13	$0.0004165 ₿0.000000090	$0.0004164 ₿0.000000086	$40.91 ₿0	$397.04K ₿86.06	$63.58K ₿13
7355	Roseon ROSX	$0.0006997 ₿0.00000032	2.65	$62.76K ₿29.68	$0.0007134 ₿0.00000036	$0.0006764 ₿0.00000031	$175.65 ₿3.41	$62.76K ₿29.68	$62.76K ₿29.68
7356	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004633 ₿0.0000000043	$0.0004435 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7367	Thales AI THALES	$0.00006221	7.15	$62.21K	$0.00006384	$0.00005806	$76.45	$62.21K	$62.21K
7368	FreeTrump $TRUMP	$0.0006221 ₿0.000000038	-0.08	$62.17K ₿0	$0.0006448 ₿0.000000038	$0.0006179 ₿0.000000038	$717.2 ₿0.05	$62.17K ₿3.84	$62.17K ₿0
7371	Flux FLUX	$0.000000002802	0.83	$62.09K	$0.000000003053	$0.000000002694	$229.98	$62.09K	$62.09K
7373	Lamas Finance LMF	$0.008421 ₿0.0000029	0.51	$61.94K ₿0	$0.008847 ₿0.0000044	$0.008158 ₿0.0000028	$1.44K ₿1.81	$61.94K ₿29.03	$61.94K ₿0
7375	YOUR AI YOURAI	$0.001343 ₿0.0000024	0.44	$61.95K ₿114.49	$0.001387 ₿0.0000027	$0.001319 ₿0.0000024	$146.24K ₿15.1	$1.34M ₿2.48K	$61.95K ₿114.49
7379	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004129 ₿0.000000038	$0.004029 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7381	Archethic UCO	$0.0001482 ₿0.00000062	-5.57	$61.6K ₿0	$0.000157 ₿0.00000064	$0.0001479 ₿0.00000055	$47.31 ₿1.12	$143.21K ₿625.11	$61.6K ₿0
7383	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7386	TYBENG TYBENG	$0.00003392 ₿0.00000010	2.92	$61.29K ₿19.8	$0.00003809 ₿0.00000010	$0.00003296 ₿0.00000010	$1.57 ₿0.41	$76.84K ₿208.84	$61.29K ₿19.8
7390	Sonne Finance SONNE	$0.000751 ₿0.0000016	0.68	$61.16K ₿129.49	$0.0007565 ₿0.0000016	$0.0007431 ₿0.0000015	$175.72 ₿8.46	$75.1K ₿165.25	$61.16K ₿129.49
7394	Futureswap FST	$0.001755 ₿0.00000050	1.70	$60.99K ₿17.37	$0.001756 ₿0.00000055	$0.001723 ₿0.00000048	$110.38K ₿0.3	$60.99K ₿17.37	$60.99K ₿17.37
7395	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.35 ₿0.000068	$7.19 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7399	Biaoqing TRON BIAO	$0.00006082	5.19	$60.83K	$0.00006082	$0.0000578	$85.78	$60.83K	$60.83K
7405	Vendetta VDT	$0.004812 ₿0.0000042	-0.66	$60.59K ₿0	$0.004847 ₿0.0000043	$0.004809 ₿0.0000040	$108.69K ₿0.86	$481.29K ₿427.68	$60.59K ₿0
7406	Stox STX	$0.001172 ₿0.00000012	2.54	$60.56K ₿6.28	$0.01381 ₿0.00000012	$0.01231 ₿0.00000011	$3.33 ₿0.01	$64.54K ₿6.69	$60.56K ₿6.28
7410	Unitus UTS	$0.001007 ₿0.00000064	-0.40	$60.45K ₿38.47	$0.001014	$0.001002	$201.18 ₿0.02	$1.01M ₿641.23	$60.45K ₿38.47
7411	Kovin Segnocchi KOVIN	$0.0000008703 ₿0.00000000031	3.37	$60.42K ₿0	$0.0000008772 ₿0.00000000043	$0.0000008314 ₿0.00000000030	$64.06 ₿2.61	$60.42K ₿21.89	$60.42K ₿0
7413	Kakaxa KAKAXA	$0.0006065	-0.27	$60.3K	$0.0006087	$0.0006065	$93.72	$60.3K	$60.3K
7424	MeAI MEAI	$0.0002572	0.45	$59.61K	$0.0002586	$0.0002558	$103.76	$244.53K	$59.61K
7427	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007169 ₿0.000000000067	$0.000006444 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7429	İstanbul Başakşehir Fan Token IBFK	$0.04246 ₿0.000012	3.63	$59.33K ₿14.42	$0.04268 ₿0.000012	$0.04029 ₿0.000012	$100.07K ₿0.2	$127.38K ₿38.63	$59.33K ₿14.42
7451	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	3.60	$58.37K ₿25.88	$0.02917 ₿0.00000027	$0.02506 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7452	Resistance Girl REGI	$0.0005817	2.22	$58.17K	$0.0005848	$0.0005671	$2.15	$58.17K	$58.17K
7472	ShopNext Loyalty Token NEXT	$0.0007835 ₿0.00000012	-0.04	$57.32K ₿2.32	$0.0007837 ₿0.00000012	$0.0007822 ₿0.00000011	$25.73 ₿0.21	$78.35K ₿11.91	$57.32K ₿2.32
7473	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05012 ₿0.00000047	$0.02423 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}