Página de Resultados 39 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5745	Realm REALM	$0.0001897 ₿0.000000055	0.81	$185.22K ₿50.13	$0.0001899 ₿0.000000058	$0.0001881 ₿0.000000053	$1.27 ₿1.89	$189.72K ₿55.85	$185.22K ₿50.13
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01854 ₿0.00000016	$0.01771 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	Cybria CYBA	$0.0002276 ₿0.000000025	25.05	$185.06K ₿19.97	$0.001899 ₿0.000000025	$0.000182 ₿0.000000023	$335.94 ₿0.83	$227.62K ₿25.31	$185.06K ₿19.97
5747	AIMX AIMX	$0.0004686 ₿0.00000014	4.68	$184.94K ₿56.29	$0.0004709 ₿0.00000014	$0.0004476 ₿0.00000013	$106.68 ₿3.76	$275.53K ₿83.86	$184.94K ₿56.29
5749	Crying Cat CRYING	$0.0001918	-24.36	$184.65K	$0.0002638	$0.000186	$8.52K	$184.65K	$184.65K
5751	AVA Chiang Mai Night Safari (AVA) AVA	$0.000184	24.26	$183.99K	$0.0001849	$0.000148	$10.13K	$183.99K	$183.99K
5753	Illumicati MILK	$0.000000003451 ₿0.00000000000022	4.05	$183.89K ₿12.03	$0.000000003471 ₿0.00000000000022	$0.000000003309 ₿0.00000000000022	$92.07 ₿0.02	$240.92K ₿15.76	$183.89K ₿12.03
5760	GUA GUA	$0.00002937	10.00	$183.56K	$0.00002934	$0.00002671	$549.7	$183.56K	$183.56K
5772	Oddz ODDZ	$0.002025 ₿0.00000027	1.71	$181.11K ₿24.94	$0.002249 ₿0.00000030	$0.001963 ₿0.00000027	$199.39K ₿4.16	$202.57K ₿27.9	$181.11K ₿24.94
5773	King Of Meme LION	$0.000000001658	2.49	$181.07K	$0.000000001705	$0.000000001617	$308.83	$181.07K	$181.07K
5782	WECOIN WECO	$0.00001821 ₿0.0000000065	-22.87	$179.93K ₿55.1	$0.0000246 ₿0.0000000073	$0.00001612 ₿0.0000000064	$2.2K ₿3.03	$181.38K ₿65.65	$179.93K ₿55.1
5786	Plasma Finance PPAY	$0.0001892 ₿0.000000022	3.91	$179.76K ₿21.17	$0.0001893 ₿0.000000022	$0.0001821 ₿0.000000019	$3.94 ₿0.01	$189.22K ₿22.28	$179.76K ₿21.17
5788	Scala XLA	$0.00001284 ₿0.00000000089	1.79	$179.11K ₿12.1	$0.0000135 ₿0.00000000093	$0.0000122 ₿0.00000000089	$287.05 ₿0.01	$0	$179.11K ₿12.1
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02345 ₿0.00000021	$0.02236 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5791	ALL.ART AART	$0.00004974 ₿0.000000021	-2.90	$178.64K ₿42.76	$0.00005285 ₿0.000000021	$0.00004949 ₿0.000000020	$27.57K ₿1.41	$248.72K ₿104.78	$178.64K ₿42.76
5800	White Whale WHALE	$0.0003119 ₿0.00000041	6.77	$176.77K ₿174.13	$0.0003138 ₿0.00000041	$0.0002921 ₿0.00000040	$51.76 ₿2.18	$207.91K ₿246.81	$176.77K ₿174.13
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000008196 ₿0.000000000000073	$0.000000007808 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5806	Meme TrumpCoin TRUMP	$0.000002619	1.44	$175.95K	$0.000002719	$0.00000242	$4.12K	$179.64K	$175.95K
5809	MAGA VP MVP	$0.003932	-6.00	$175.72K	$0.004193	$0.003881	$809.24	$186.77K	$175.72K
5813	Blocto Token BLT	$0.0007446 ₿0.00000048	9.79	$175.17K ₿114.66	$0.0008189 ₿0.00000048	$0.0006602 ₿0.00000044	$20K ₿0.84	$268.48K ₿175.75	$175.17K ₿114.66
5817	ISLAMICOIN ISLAMI	$0.00006001 ₿0.0000000042	4.47	$174.85K ₿12.31	$0.0004766 ₿0.0000000042	$0.0003422 ₿0.0000000030	$8.06 ₿0	$561.95K ₿39.98	$174.85K ₿12.31
5823	StarDOGE STARDOGE	$0.00000174	-2.21	$174.1K	$0.00000185	$0.0000017	$68.32K	$174.1K	$174.1K
5824	khaokheowzoo KHEOWZOO	$0.0001734	8.96	$173.94K	$0.0001739	$0.0001591	$1.66K	$173.94K	$173.94K
5827	Razor Network RAZOR	$0.0003094 ₿0.00000011	5.20	$173.65K ₿64.53	$0.0003156 ₿0.00000011	$0.0002941 ₿0.00000011	$196.91 ₿0.67	$309.43K ₿115	$173.65K ₿64.53
5828	Magaverse MVRS	$0.0001728	9.73	$173.29K	$0.0001733	$0.0001575	$947.75	$173.29K	$173.29K
5829	Santa Coin SANTA	$0.000000000786 ₿0.000000000000017	1.08	$173.27K ₿3.85	$0.000000000786 ₿0.000000000000017	$0.000000000777 ₿0.000000000000017	$13.62 ₿0	$173.27K ₿3.85	$173.27K ₿3.85
5830	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02547 ₿0.00000022	$0.01924 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5832	NAOS Finance NAOS	$0.002053 ₿0.00000053	-1.58	$172.94K ₿45.16	$0.002177 ₿0.00000055	$0.002052 ₿0.00000052	$26.17K ₿0.69	$450.06K ₿117.58	$172.94K ₿45.16
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.0287 ₿0.00000025	$0.02609 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5834	Bao Finance V2 BAO	$0.0003964 ₿0.0000000069	6.55	$172.84K ₿3.66	$0.000399 ₿0.0000000070	$0.0003721 ₿0.0000000069	$13.69 ₿0	$557.42K ₿9.6	$172.84K ₿3.66
5836	BABYLONG $BABYLONG	$0.0000001956 ₿0.000000000026	1.40	$172.28K ₿0	$0.0000001956 ₿0.000000000027	$0.0000001929 ₿0.000000000026	$38.04 ₿0.14	$172.26K ₿26.85	$172.28K ₿0
5840	Convergence CONV	$0.0000436 ₿0.000000016	2.31	$171.41K ₿32.44	$0.00004365 ₿0.000000017	$0.00004238 ₿0.000000016	$112.49K ₿3.99	$436.13K ₿162.3	$171.41K ₿32.44
5842	Smartlands DNT	$0.03358 ₿0.0000026	3.41	$171.3K ₿13.32	$0.03352 ₿0.0000028	$0.03242 ₿0.0000025	$1.25 ₿0	$723.64K ₿56.26	$171.3K ₿13.32
5845	PAC Global PAC	$0.000009809 ₿0.0000000012	78.23	$171.18K ₿22.4	$0.00000983 ₿0.0000000017	$0.000005499 ₿0.0000000011	$0 ₿0.59	$490.64K ₿64.21	$171.18K ₿22.4
5846	WOWO WOWO	$0.0002311	-1.00	$171.17K	$0.0002369	$0.0002264	$461.73	$219.19K	$171.17K
5848	Vent Finance VENT	$0.000684 ₿0.00000018	-0.30	$171.02K ₿47.43	$0.0008 ₿0.00000018	$0.000684 ₿0.00000017	$50.29 ₿0.2	$171.02K ₿47.43	$171.02K ₿47.43
5849	RadioShack RADIO	$0.00004971 ₿0.0000000083	3.37	$170.99K ₿28.59	$0.00004972 ₿0.0000000093	$0.00004809 ₿0.0000000082	$52.96 ₿0.09	$714.44K ₿119.46	$170.99K ₿28.59
5851	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002212 ₿0.0000000019	$0.0002185 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5852	Thales AI THALES	$0.0001688	0.72	$170.18K	$0.000175	$0.0001629	$2.85K	$170.18K	$170.18K
5856	Reality Spiral RSP	$0.00000017	2.39	$170.01K	$0.0000001777	$0.0000001478	$48.76K	$170.01K	$170.01K
5857	Metis Bridged WBTC (Metis Andromeda) WBTC	$28,915	8.61	$169.99K	$28,922	$26,537	$6.48	$169.99K	$169.99K
5860	YES YES	$2.21 ₿0.000094	7.63	$169.92K ₿8.06	$2.21 ₿0.00010	$2 ₿0.000094	$3.41K ₿0.14	$216.07K ₿9.27	$169.92K ₿8.06
5862	INVITE Token INVITE	$0.003395	0.01	$169.8K	$0.003399	$0.003394	$167.23K	$1.7M	$169.8K
5863	Florence Finance Medici FFM	$0.000821 ₿0.0000011	3.63	$169.78K ₿97.45	$0.0008358 ₿0.0000014	$0.0007904 ₿0.0000011	$44.17 ₿4.88	$821.08K ₿1.17K	$169.78K ₿97.45
5866	Young Boys Fan Token YBO	$0.1478 ₿0.0000065	3.58	$169.28K ₿12.5	$0.1491 ₿0.0000071	$0.1427 ₿0.0000063	$1.63 ₿0	$739.16K ₿32.97	$169.28K ₿12.5
5872	Drep [new] DREP	$0.00292 ₿0.00000034	-3.30	$168.72K ₿19.81	$0.003164 ₿0.00000042	$0.00297 ₿0.00000031	$25.69K ₿3.5	$293.91K ₿34.51	$168.72K ₿19.81
5874	Versus-X VSX	$0.004665 ₿0.0000035	7.34	$168.65K ₿0	$0.004665 ₿0.0000035	$0.004346 ₿0.0000033	$26.21K ₿1.79	$466.58K	$168.65K ₿0
5879	Base Protocol BASE	$0.3489 ₿0.000073	3.84	$167.75K ₿35.25	$0.3561 ₿0.000077	$0.3325 ₿0.000069	$26.19K ₿1.76	$245.13K ₿51.52	$167.75K ₿35.25
5882	Zoomer ZOOMER	$0.0004122	32.67	$167.62K	$0.0004134	$0.0003107	$4.72K	$167.62K	$167.62K
5888	MollarsToken MOLLARS	$0.02395	4.79	$166.8K	$0.0271	$0.02285	$44.82K	$197.95K	$166.8K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	Conceal CCX	$0.007981 ₿0.00000051	-12.56	$165.71K ₿11.11	$0.009185 ₿0.00000053	$0.007873 ₿0.00000042	$437.4 ₿0.02	$1.6M ₿102.3	$165.71K ₿11.11
5896	Bossie BOSSIE	$0.00000273	0	$165.66K	$0.00000273	$0.00000273	$2.73	$165.66K	$165.66K
5900	ALF ALF	$0.00000165	-1.24	$165.21K	$0.0000017	$0.000001619	$24.98K	$165.21K	$165.21K
5902	Generaitiv GAI	$0.02195 ₿0.0000039	-0.56	$165.09K ₿30.06	$0.02227 ₿0.0000040	$0.02174 ₿0.0000039	$71.78 ₿0.01	$219.5K ₿39.97	$165.09K ₿30.06
5904	TIME TIME	$0.0000003543	3.86	$164.99K	$0.0000003553	$0.0000003371	$1.33K	$164.99K	$164.99K
5911	Gamestarter GAME	$0.002316 ₿0.0000029	3.08	$164.43K ₿90.72	$0.002318 ₿0.0000030	$0.002235 ₿0.0000028	$149.42K ₿2.67	$231.65K ₿298.23	$164.43K ₿90.72
5915	Smoothy SMTY	$0.001796 ₿0.000000090	-0.52	$164.26K ₿8.28	$0.001811 ₿0.000000090	$0.001793 ₿0.000000086	$276.49K ₿2.24	$179.6K ₿9.06	$164.26K ₿8.28
5922	Concave CNV	$0.4071 ₿0.00036	-0.05	$163.2K ₿100.15	$0.4158 ₿0.00038	$0.4071 ₿0.00036	$228.67 ₿0.31	$490.7K ₿444.4	$163.2K ₿100.15
5923	Stronger STRNGR	$0.2956 ₿0.000018	2.93	$163.13K ₿10.04	$0.2968 ₿0.000019	$0.2869 ₿0.000018	$16.47 ₿0.14	$2.96M ₿182.06	$163.13K ₿10.04
5928	pBTC35A PBTC35A	$0.7585 ₿0.000023	-1.22	$162.77K ₿5	$0.768 ₿0.000023	$0.7388 ₿0.000022	$26.98K ₿0.02	$162.77K ₿5	$162.77K ₿5
5930	CatSolHat SOLCAT	$0.002331	0.07	$162.36K	$0.00238	$0.002182	$38.22K	$162.36K	$162.36K
5932	Fluffington FLUFFI	$0.0001623	4.80	$162.34K	$0.0001706	$0.0001541	$11.65K	$162.34K	$162.34K
5933	Cramer Coin $CRAMER	$0.0001916 ₿0.0000000095	1.79	$162.23K ₿8.11	$0.0001929 ₿0.000000013	$0.0001882 ₿0.0000000094	$95.81 ₿0.32	$191.63K ₿9.58	$162.23K ₿8.11
5934	OATH OATH	$0.0009464 ₿0.00000034	0.28	$162.23K ₿50.67	$0.0009692 ₿0.00000035	$0.0009366 ₿0.00000033	$3.2 ₿0.28	$162.34K ₿56.27	$162.23K ₿50.67
5935	Banana Tape Wall BTW	$0.0001622	-2.37	$162.18K	$0.0001752	$0.0001586	$9.87K	$162.18K	$162.18K
5937	Tidal Finance TIDAL	$0.00002053 ₿0.0000000043	7.62	$161.99K ₿26.31	$0.00002053 ₿0.0000000043	$0.00001819 ₿0.0000000041	$29.13K ₿1.72	$407.21K ₿84.89	$161.99K ₿26.31
5940	Hush HUSH	$0.01012 ₿0.00000039	-0.02	$161.5K ₿5.7	$0.01012 ₿0.00000039	$0.01012 ₿0.00000036	$0.57 ₿0	$161.55K ₿8.35	$161.5K ₿5.7
5942	ALVA AA	$16.3 ₿0.014	-0.53	$161.05K ₿142.34	$17.13 ₿0.015	$16.35 ₿0.013	$6.46K ₿0.31	$309.71K ₿273.74	$161.05K ₿142.34
5945	bloXmove (ERC20) BLXM	$0.009516 ₿0.0000030	0.86	$160.67K ₿51.35	$0.009587 ₿0.0000030	$0.009434 ₿0.0000027	$4.86 ₿5.51	$475.82K ₿152.06	$160.67K ₿51.35
5946	Odyssey OCN	$0.00001601 ₿0.00000000088	-1.07	$160.2K ₿8.84	$0.0000162 ₿0.00000000088	$0.00001567 ₿0.00000000080	$26.83K ₿0.42	$160.2K ₿8.84	$160.2K ₿8.84
5948	Clashub CLASH	$0.000581	1.56	$159.96K	$0.0005791	$0.000572	$13.86K	$522.92K	$159.96K
5951	Inscribe INS	$0.007282 ₿0.0000042	4.38	$159.57K ₿94.09	$0.007289 ₿0.0000049	$0.006936 ₿0.0000040	$439.97K ₿17.15	$728.27K ₿429.45	$159.57K ₿94.09
5952	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.003188 ₿0.000000028	$0.002788 ₿0.000000024	$0 ₿0	$160.01K ₿7.25	$159.5K ₿7.25
5954	Fodl Finance FODL	$0.0004205 ₿0.000000017	0.54	$158.58K ₿6.54	$0.0004279 ₿0.000000017	$0.0003411 ₿0.000000016	$528.95 ₿0.04	$418.8K ₿17.28	$158.58K ₿6.54
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Senspark (BNB) SEN	$0.0009565 ₿0.00000025	1.01	$158.62K ₿0	$0.0009578 ₿0.00000027	$0.0009435 ₿0.00000024	$47.15 ₿1.27	$9.56M ₿2.62K	$158.62K ₿0
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002257 ₿0.000000020	$0.00215 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Dogecast DOGECAST	$0.0001579	-17.24	$157.96K	$0.0001926	$0.000139	$68.65K	$157.96K	$157.96K
5965	Achain ACT	$0.0001838 ₿0.000000025	0.47	$157.61K ₿21.44	$0.0001843 ₿0.000000025	$0.0001217 ₿0.000000024	$606.68K ₿6.36	$183.81K ₿25	$157.61K ₿21.44
5966	Voxel X Network VXL	$0.0005751 ₿0.000000034	-1.61	$157.44K ₿9.12	$0.0005986 ₿0.000000035	$0.0005751 ₿0.000000034	$276.54 ₿0.01	$287.57K ₿17.2	$157.44K ₿9.12
5969	ArthSwap ARSW	$0.0001581 ₿0.000000025	7.05	$156.61K ₿24.52	$0.0001684 ₿0.000000025	$0.0001477 ₿0.000000024	$25.63K ₿0.15	$156.61K ₿25.7	$156.61K ₿24.52
5976	Sao Paulo FC Fan Token SPFC	$0.05046 ₿0.0000075	1.30	$156.15K ₿16.41	$0.05052 ₿0.0000076	$0.04937 ₿0.0000073	$87.21K ₿0.6	$1.01M ₿150.09	$156.15K ₿16.41
5979	Metchain MET	$0.01002 ₿0.0000018	-0.02	$155.44K ₿0	$0.0101 ₿0.0000022	$0.01002 ₿0.0000015	$2.43 ₿0.13	$381.2K ₿59.11	$155.44K ₿0
5982	ShredN SHRED	$0.0155 ₿0.000015	-20.43	$155.05K ₿9.01	$0.01948 ₿0.000015	$0.01438 ₿0.000014	$152.09K ₿1.32	$1.55M ₿1.5K	$155.05K ₿9.01
5983	Deep Worm WORM	$0.0001546	4.05	$154.65K	$0.0001558	$0.0001486	$75.92K	$154.65K	$154.65K
5986	Nemo Sum NEMO	$0.0001661	0.21	$154.34K	$0.0001748	$0.0001621	$1.94K	$162.65K	$154.34K
5987	Giddy GIDDY	$0.0001588 ₿0.000000083	3.57	$154.15K ₿83.16	$0.0001547 ₿0.000000083	$0.0001527 ₿0.000000081	$535.22 ₿0.19	$154.15K ₿83.16	$154.15K ₿83.16
5991	Baby Pepe BABYPEPE	$0.0000003972 ₿0.000000000042	0.67	$153.46K ₿0	$0.0000003998 ₿0.000000000046	$0.0000003926 ₿0.000000000041	$130.29 ₿0.13	$153.46K ₿17.67	$153.46K ₿0
5993	Omega OMEGA	$0.0001526	6.76	$153.03K	$0.000153	$0.0001375	$3.64K	$153.03K	$153.03K
5995	ETHPad ETHPAD	$0.001113 ₿0.000000081	1.25	$152.56K ₿11.23	$0.001121 ₿0.000000084	$0.001086 ₿0.000000077	$219.77 ₿0.01	$1.11M ₿81.98	$152.56K ₿11.23
5997	CryptoUnity CUT	$0.0006322 ₿0.000000071	1.01	$152.45K ₿0	$0.000634 ₿0.000000072	$0.0006257 ₿0.000000069	$3.89K ₿0.08	$625.19K ₿71.91	$152.45K ₿0
5999	Etica ETI	$0.0281 ₿0.0000044	-4.71	$152.35K ₿15.44	$0.02949 ₿0.0000044	$0.0276 ₿0.0000040	$132.55K ₿0.04	$152.38K ₿15.44	$152.35K ₿15.44
6000	Planet Finance AQUA	$1.7 ₿0.00020	1.38	$152.19K ₿18.59	$1.7 ₿0.00020	$1.68 ₿0.00020	$93.13 ₿0.01	$164.17K ₿19.9	$152.19K ₿18.59
6001	ZELIX ZELIX	$0.00002695 ₿0.0000000082	-13.09	$152.15K ₿33.67	$0.00003101 ₿0.0000000091	$0.00002627 ₿0.0000000080	$124K ₿15.41	$269.63K ₿82.29	$152.15K ₿33.67
6003	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-4.30	$151.99K ₿57.16	$0.08676 ₿0.00000077	$0.07146 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
6005	Natus Vincere Fan Token NAVI	$0.087 ₿0.0000063	-1.28	$151.95K ₿13.86	$0.08813 ₿0.0000068	$0.08689 ₿0.0000063	$0.17 ₿0	$435.04K ₿31.79	$151.95K ₿13.86
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7395 ₿0.0000066	$0.715 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	Zipmex Token ZMT	$0.0017 ₿0.00000012	-0.02	$150.58K ₿11.44	$0.0017 ₿0.00000022	$0.0017 ₿0.00000012	$9.18 ₿0.02	$339.21K ₿25.78	$150.58K ₿11.44
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}