Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6984	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6985	sunpepe SUNPEPE	$0.00008111	0.21	$81.11K	$0.00008098	$0.00008085	$1.28	$81.11K	$81.11K
6995	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003978 ₿0.000000037	$0.003087 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7001	StrongHands SHND	$0.00000396 ₿0.0000000021	0.91	$80.05K ₿39.83	$0.000003999 ₿0.	$0.000003899 ₿0.	$2.35 ₿0	$80.05K	$80.05K ₿39.83
7005	Mongy MONGY	$0.00008024	2.86	$80.21K	$0.000085	$0.00007331	$18.13K	$80.21K	$80.21K
7009	NIOB NIOB	$0.0001651 ₿0.000000034	0	$79.61K ₿16.79	$0	$0	$2.03 ₿0	$99.08K ₿20.91	$79.61K ₿16.79
7015	Marvin On Base MOB	$0.0000000527	-1.12	$79.07K	$0.00000005348	$0.00000005252	$1.34	$79.07K	$79.07K
7021	PUNK SPUNK	$0.0008238	-1.32	$78.69K	$0.0008353	$0.0008167	$2.73	$78.69K	$78.69K
7025	Pepe On Fire PFIRE	$0.00000001055	-7.80	$78.08K	$0.0000000121	$0.00000001055	$116.63	$78.08K	$78.08K
7026	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3685 ₿0.0000034	$0.3496 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7034	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-0.54	$77.49K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$222.43 ₿4.06	$81.63K ₿59.14	$77.49K ₿56.14
7036	Paint PAINT	$0.00000669 ₿0.00000000056	-8.06	$77.41K ₿6.57	$0.000007679 ₿0.00000000061	$0.000005519 ₿0.00000000050	$1.33K ₿0.43	$147.27K ₿12.51	$77.41K ₿6.57
7047	Zenlink Network ZLK	$0.001412 ₿0.00000033	-29.87	$76.84K ₿18.01	$0.002013 ₿0.00000040	$0.001398 ₿0.00000032	$0.83 ₿0.54	$100.77K ₿23.62	$76.84K ₿18.01
7051	Scaleswap SCA	$0.003112 ₿0.00000062	3.26	$76.77K ₿15.31	$0.003112 ₿0.00000064	$0.002994 ₿0.00000061	$39.7 ₿0.02	$76.77K ₿15.31	$76.77K ₿15.31
7055	Onigiri ONI	$0.0000001854	-1.35	$76.53K	$0.0000002113	$0.0000001818	$41.38K	$77.84K	$76.53K
7058	Puffy PUFFY	$0.000001729	0.37	$76.83K	$0.000001749	$0.00000168	$42.1	$76.83K	$76.83K
7059	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7061	Balls of Fate BOF	$0.00007663	-9.80	$76.26K	$0.00008569	$0.00007436	$1.82K	$76.26K	$76.26K
7067	TitanSwap TITAN	$0.0001 ₿0.000000050	0	$75.34K ₿37.69	$0.0001 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7069	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.04	$75.29K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$126.53 ₿1.45	$180.64K ₿31.75	$75.29K ₿25.44
7077	Milestone Millions MSMIL	$0.0001983 ₿0.000000014	-1.78	$75.14K ₿6.51	$0.000208 ₿0.000000018	$0.0001913 ₿0.000000014	$256.67 ₿0.18	$98.93K ₿7.33	$75.14K ₿6.51
7082	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008168 ₿0.000000077	$0.007993 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7084	AKITA-BSC AKITA	$0.000317	-2.47	$74.25K	$0.0003331	$0.0003151	$161.19K	$74.25K	$74.25K
7087	Wall Street Games WSG	$0.000000000174 ₿0.0000000000000074	-66.74	$74.07K ₿3.18	$0.000000000527 ₿0.0000000000000074	$0.000000000124 ₿0.0000000000000072	$9.06 ₿0.04	$174.11K ₿7.47	$74.07K ₿3.18
7090	Ruri - Truth Terminal's Crush RURI	$0.00007433	-1.22	$74.34K	$0.0000759	$0.00007302	$202.73	$74.34K	$74.34K
7096	SUNPIG SUNPIG	$0.00007376	0.63	$73.77K	$0.00007376	$0.00007331	$141.33	$73.77K	$73.77K
7100	Solordi SOLO	$0.00007391 ₿0.000000034	-0.19	$73.86K ₿34.68	$0.00007475 ₿0.000000040	$0.00007247 ₿0.000000034	$136.58 ₿1.32	$73.86K ₿34.68	$73.86K ₿34.68
7106	Realm REALM	$0.00007501 ₿0.000000055	-0.01*	$73.24K ₿50.13	$0.00007503 ₿0.000000058	$0.00007501 ₿0.000000053	$0.03 ₿1.89	$75.02K ₿55.85	$73.24K ₿50.13
7113	Viberate VIB	$0.0004001 ₿0.0000017	-16.77	$73.05K ₿319.99	$0.0008597 ₿0.0000018	$0.0000355 ₿0.0000016	$2 ₿76.76	$80.02K ₿350.55	$73.05K ₿319.99
7114	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.2 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7118	Hedget HGET	$0.04182 ₿0.0000017	1.35	$73.25K ₿3.08	$0.04402 ₿0.0000017	$0.04075 ₿0.0000015	$251.86K ₿1.98	$73.25K ₿3.08	$73.25K ₿3.08
7122	CryptoBlades SKILL	$0.0722 ₿0.000010	-1.15	$72.21K ₿10.15	$0.07304 ₿0.000010	$0.0722 ₿0.0000094	$1.16 ₿5.17	$72.21K ₿10.15	$72.21K ₿10.15
7123	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02789 ₿0.00000026	$0.02198 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7127	0xGen XGN	$0.0001687	-8.57	$71.89K	$0.0002854	$0.0001676	$94.21K	$168.72K	$71.89K
7129	PRIMAL PRIMAL	$0.00002491 ₿0.0000000066	0.24	$71.85K ₿17.55	$0.00002529 ₿0.0000000068	$0.00002457 ₿0.0000000065	$73.93K ₿1.09	$124.58K ₿33.09	$71.85K ₿17.55
7136	Shockwaves NEUROS	$0.001977 ₿0.0000010	-1.59	$71.24K ₿34.18	$0.002009 ₿0.0000011	$0.001969 ₿0.00000099	$225.11 ₿1.31	$197.75K ₿103.47	$71.24K ₿34.18
7137	GLP1 GLP1	$0.0000715	-0.22	$71.5K	$0.00007257	$0.00007113	$6.09	$71.5K	$71.5K
7142	PUMLx PUMLX	$0.0005705 ₿0.00000018	-2.30	$70.73K ₿22.29	$0.0005935 ₿0.00000018	$0.0005705 ₿0.00000017	$104.86K ₿4.98	$282.66K ₿89.1	$70.73K ₿22.29
7153	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02715 ₿0.00000025	$0.02497 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7156	AVIAN AVN	$0.0000093 ₿0.0000000011	-3.67	$69.91K ₿6.53	$0.00000967 ₿0.0000000010	$0.00000912 ₿0.0000000010	$73.88 ₿0.01	$69.97K ₿6.53	$69.91K ₿6.53
7160	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02088 ₿0.00000019	$0.01981 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7161	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.64 ₿0.000082	$8.02 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7166	NodelyAI $NODE	$0.0000864	-1.94	$69.53K	$0.00008833	$0.00008485	$405.58	$86.33K	$69.53K
7169	Ether-1 ETHO	$0.00103 ₿0.00000011	-11.63	$69.45K ₿6.49	$0.001165 ₿0.00000014	$0.0007571 ₿0.000000068	$3.91K ₿0.79	$69.45K	$69.45K ₿6.49
7171	Ropirito ROPIRITO	$0.0000697	0.12	$69.69K	$0.00007071	$0.00006796	$153.04	$69.69K	$69.69K
7174	Blank BLANK	$0.001664 ₿0.00000041	-0.19	$69.18K ₿17.04	$0.001923 ₿0.00000044	$0.00164 ₿0.00000039	$30.85K ₿1.46	$207.94K ₿51.21	$69.18K ₿17.04
7176	GorplesCoin GORPLES	$0.0001398	0	$69.22K	$0	$0	$114.58	$69.22K	$69.22K
7179	DePlan DPLN	$0.01238 ₿0.000011	-0.09	$68.94K ₿0	$0.01248 ₿0.000012	$0.01215 ₿0.000011	$367.19 ₿0.16	$1.24M ₿1.17K	$68.94K ₿0
7183	MeowCat MEOW	$0.0006884 ₿0.0000013	-1.57	$68.84K ₿0	$0.0007015 ₿0.0000015	$0.0006826 ₿0.0000012	$8.01 ₿10.33	$68.84K ₿127.01	$68.84K ₿0
7186	Vulture Peak VPK	$0.01696 ₿0.0000015	-0.25	$68.78K ₿7.36	$0.01704 ₿0.0000015	$0.01687 ₿0.0000014	$7.08 ₿0.03	$507.19K ₿46.23	$68.78K ₿7.36
7196	PUFF PUFF	$0.001306 ₿0.00000022	-1.74	$68.06K ₿0	$0.001331 ₿0.00000022	$0.001296 ₿0.00000021	$437.72 ₿0.04	$185.26K ₿93.91	$68.06K ₿0
7198	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	-0.44	$68.06K ₿70.23	$0.000000000729 ₿0.00000000000080	$0.00000000072 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7202	Coreto COR	$0.0001645 ₿0.000000030	-0.01*	$67.82K ₿5.74	$0.0001645 ₿0.000000030	$0.0001645 ₿0.000000029	$1.1 ₿0.03	$76.07K ₿15.02	$67.82K ₿5.74
7204	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.76K ₿8.17	$0.01454 ₿0.00000013	$0.01382 ₿0.00000013	$101.73 ₿0.03	$67.81K ₿12.18	$67.76K ₿8.17
7205	Shill Guard Token SGT	$0.0007702 ₿0.00000017	-0.89	$67.62K ₿15.32	$0.0008108 ₿0.00000020	$0.0007695 ₿0.00000011	$1.88K ₿2.34	$67.62K ₿15.32	$67.62K ₿15.32
7207	Poseidon PSDN	$0.2775 ₿0.000010	0	$67.48K ₿2.49	$0	$0	$3.64 ₿0	$277.55K ₿10.24	$67.48K ₿2.49
7208	Shitcoin on TON SHIT	$0.0009339	-1.88	$67.43K	$0.0009559	$0.0009227	$8.29	$67.43K	$67.43K
7211	Fame MMA FAME	$0.00001033 ₿0.0000000086	-0.18	$67.22K ₿0	$0.00001036 ₿0.0000000089	$0.00001011 ₿0.0000000085	$1.73 ₿2.75	$67.22K ₿85.4	$67.22K ₿0
7212	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7213	COMDEX CMDX	$0.0003492 ₿0.00000049	-2.75	$67.17K ₿81.67	$0.0003696 ₿0.00000049	$0.0003428 ₿0.00000048	$118.34 ₿0.28	$68.79K ₿92.53	$67.17K ₿81.67
7228	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03612 ₿0.00000034	$0.03251 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7232	Modefi MOD	$0.004135 ₿0.0000014	19.70	$66.48K ₿22.91	$0.1505 ₿0.0000014	$0.08799 ₿0.00000083	$28.16 ₿0.08	$90.98K ₿31.35	$66.48K ₿22.91
7233	UniX UNIX	$0.0002714 ₿0.00000015	-0.72	$66.48K ₿43.63	$0.0002742 ₿0.00000018	$0.0002689 ₿0.00000015	$14.83 ₿0.84	$66.48K ₿154.96	$66.48K ₿43.63
7235	Crazy Monkey CMONK	$0.00004045	-0.81	$66.1K	$0.00004102	$0.00004025	$16.6	$66.1K	$66.1K
7236	Dechat DECHAT	$0.0177 ₿0.000027	0.92	$65.56K ₿100.41	$0.01906 ₿0.000028	$0.0159 ₿0.000026	$165.23K ₿158.8	$442.75K ₿678.05	$65.56K ₿100.41
7238	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.457 ₿0.0000043	$0.3601 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7239	BABA BABA	$0.00006647 ₿0.000000047	3.18	$66.46K ₿0	$0.00006742 ₿0.000000047	$0.00006389 ₿0.000000044	$230.73 ₿0.62	$66.46K ₿47.13	$66.46K ₿0
7261	BiokriptX SBKPT	$0.00001294	0	$64.76K	$0	$0	$1.2	$64.76K	$64.76K
7276	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7279	Archethic UCO	$0.0001535 ₿0.00000062	0.96	$63.81K ₿0	$0.000157 ₿0.00000064	$0.0001518 ₿0.00000055	$23.25 ₿1.12	$148.34K ₿625.11	$63.81K ₿0
7280	O3 Swap O3	$0.001784 ₿0.00000060	-0.51	$63.74K ₿21.49	$0.00195 ₿0.00000070	$0.001778 ₿0.00000057	$533.98 ₿5.97	$77.06K ₿25.19	$63.74K ₿21.49
7282	Roseon ROSX	$0.0007102 ₿0.00000032	-2.14	$63.7K ₿29.68	$0.0007269 ₿0.00000036	$0.0007085 ₿0.00000031	$32.19 ₿3.41	$63.7K ₿29.68	$63.7K ₿29.68
7285	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7287	Citadel.one XCT	$0.0004165 ₿0.000000088	-0.80	$63.59K ₿13	$0.0004217 ₿0.000000090	$0.0004165 ₿0.000000086	$58.49 ₿0	$397.12K ₿86.06	$63.59K ₿13
7289	Zorro ZORRO	$0.00000635 ₿0.000000020	-0.34	$63.49K ₿201.36	$0.00000642 ₿0.000000022	$0.00000627 ₿0.000000019	$10.63 ₿8.06	$63.49K ₿201.36	$63.49K ₿201.36
7292	FreeTrump $TRUMP	$0.0006341 ₿0.000000038	-0.40	$63.41K ₿0	$0.004086 ₿0.000000038	$0.004016 ₿0.000000038	$11.27 ₿0.05	$63.41K ₿3.84	$63.41K ₿0
7305	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004577 ₿0.0000000043	$0.0004381 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7308	Nord Finance NORD	$0.008467 ₿0.0000026	1.69	$62.61K ₿17.38	$0.008559 ₿0.0000027	$0.008301 ₿0.0000024	$86.96 ₿1.97	$77.05K ₿23.65	$62.61K ₿17.38
7328	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004079 ₿0.000000038	$0.00398 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7331	YOUR AI YOURAI	$0.001335 ₿0.0000024	-1.17	$61.51K ₿114.49	$0.001357 ₿0.0000027	$0.001318 ₿0.0000024	$145.32K ₿15.1	$1.33M ₿2.48K	$61.51K ₿114.49
7333	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7334	Chuan Pu CHUANPU	$0.00006299	3.37	$61.43K	$0.00006347	$0.00006073	$324.85	$61.43K	$61.43K
7336	Plankton in Pain AAAHHM	$0.00006127	67.94	$61.28K	$0.00008077	$0.00003627	$17.05K	$61.28K	$61.28K
7337	UwU Lend UWU	$0.005727 ₿0.000067	-0.26	$61.17K ₿524.33	$0.005789 ₿0.000068	$0.005727 ₿0.000067	$5.18 ₿0.2	$91.64K ₿1.08K	$61.17K ₿524.33
7343	Vendetta VDT	$0.004845 ₿0.0000042	-0.50	$61.01K ₿0	$0.004872 ₿0.0000043	$0.004843 ₿0.0000040	$109.88K ₿0.86	$484.59K ₿427.68	$61.01K ₿0
7348	Sonne Finance SONNE	$0.0007485 ₿0.0000016	-0.24	$60.95K ₿129.49	$0.0007544 ₿0.0000016	$0.0007464 ₿0.0000015	$51.01 ₿8.46	$74.85K ₿165.25	$60.95K ₿129.49
7355	hit meeee upp HMU	$0.00006073	-39.38	$60.67K	$0.0001001	$0.00005933	$36.44K	$60.67K	$60.67K
7357	Stox STX	$0.001172 ₿0.00000012	2.54	$60.56K ₿6.28	$0.01364 ₿0.00000012	$0.01216 ₿0.00000011	$3.33 ₿0.01	$64.54K ₿6.69	$60.56K ₿6.28
7368	Kakaxa KAKAXA	$0.0006043	-2.10	$60.08K	$0.0006179	$0.0005949	$96.34	$60.08K	$60.08K
7370	Flux FLUX	$0.00000000272	1.88	$59.96K	$0.000000002915	$0.000000002654	$140.57	$59.96K	$59.96K
7371	Futureswap FST	$0.001726 ₿0.00000050	-4.73	$60.02K ₿17.37	$0.001812 ₿0.00000055	$0.001713 ₿0.00000048	$109K ₿0.3	$60.02K ₿17.37	$60.02K ₿17.37
7373	Lamas Finance LMF	$0.008181 ₿0.0000029	5.19	$59.97K ₿0	$0.01029 ₿0.0000044	$0.007693 ₿0.0000028	$9.18K ₿1.81	$59.97K ₿29.03	$59.97K ₿0
7379	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6624 ₿0.0000062	$0.6318 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7380	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007082 ₿0.000000000067	$0.000006366 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7398	MeAI MEAI	$0.0002524	-0.01*	$58.48K	$0.0002524	$0.0002523	$12.77	$239.92K	$58.48K
7399	Kovin Segnocchi KOVIN	$0.0000008413 ₿0.00000000031	-4.73	$58.41K ₿0	$0.0000008868 ₿0.00000000043	$0.0000008385 ₿0.00000000030	$221.33 ₿2.61	$58.41K ₿21.89	$58.41K ₿0
7400	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	3.60	$58.37K ₿25.88	$0.02882 ₿0.00000027	$0.02475 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7401	Ideaology IDEA	$0.0001167 ₿0.000000050	-8.89	$58.35K ₿28.64	$0.000147 ₿0.000000051	$0.0001134 ₿0.000000044	$266.59K ₿9.74	$58.35K ₿24.96	$58.35K ₿28.64
7406	Biaoqing TRON BIAO	$0.00005814	-4.00	$58.14K	$0.00006072	$0.00005794	$6.85	$58.14K	$58.14K
7423	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04952 ₿0.00000047	$0.02394 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}