Pagina dei risultati 39 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7013	Satoshi Airline JET	$0.0008 ₿0.0000000011	-0.01*	$83.76K ₿0	$0.0008 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
7020	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
7023	Good Games Guild GGG	$0.00207 ₿0.0000015	-17.74	$82.8K ₿61.81	$0.002528 ₿0.0000015	$0.001939 ₿0.0000015	$21.48K ₿4.93	$207.01K ₿154.53	$82.8K ₿61.81
7026	Puffy PUFFY	$0.00000185	4.62	$82.68K	$0.000001859	$0.00000176	$6.27	$82.68K	$82.68K
7030	Mongy MONGY	$0.00008142	16.95	$81.41K	$0.00008372	$0.00006959	$6.79K	$81.41K	$81.41K
7034	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7039	Solordi SOLO	$0.00008034 ₿0.000000034	6.45	$80.69K ₿34.68	$0.00008074 ₿0.000000040	$0.00007477 ₿0.000000034	$270.88 ₿1.32	$80.69K ₿34.68	$80.69K ₿34.68
7042	Marvin On Base MOB	$0.00000005373	3.40	$80.61K	$0.0000000537	$0.00000005109	$3.21	$80.61K	$80.61K
7046	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004067 ₿0.000000037	$0.003156 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7049	Viberate VIB	$0.0004385 ₿0.0000017	6.51	$80.07K ₿319.99	$0.0009437 ₿0.0000018	$0.0003799 ₿0.0000016	$1K ₿76.76	$87.72K ₿350.55	$80.07K ₿319.99
7050	StrongHands SHND	$0.00000396 ₿0.0000000021	-0.81	$80.07K ₿39.83	$0.000004009 ₿0.	$0.000003899 ₿0.	$3.24 ₿0	$80.07K	$80.07K ₿39.83
7053	Vega Protocol VEGA	$0.001289 ₿0.000011	5.12	$80.03K ₿728.14	$0.001284 ₿0.000012	$0.001211 ₿0.000011	$33.11 ₿12.23	$83.83K ₿776.29	$80.03K ₿728.14
7056	eUSD (OLD) EUSD	$0.5011 ₿0.000014	-51.88	$79.83K ₿55.11	$1.04 ₿0.000014	$0.5011 ₿0.000014	$2.37 ₿0.08	$79.83K ₿55.11	$79.83K ₿55.11
7061	NIOB NIOB	$0.0001654 ₿0.000000034	0.73	$79.6K ₿16.79	$0.0001651	$0.0001641	$6.47 ₿0	$99.07K ₿20.91	$79.6K ₿16.79
7069	Hedget HGET	$0.0457 ₿0.0000017	11.06	$79.16K ₿3.08	$0.04581 ₿0.0000017	$0.04115 ₿0.0000015	$250.98K ₿1.98	$79.16K ₿3.08	$79.16K ₿3.08
7072	BABA BABA	$0.00007883 ₿0.000000047	14.66	$78.83K ₿0	$0.00007923 ₿0.000000047	$0.00006875 ₿0.000000044	$1.15K ₿0.62	$78.83K ₿47.13	$78.83K ₿0
7080	BitciX BTX	$0.00324	-6.63	$78.13K	$0.00347	$0.00321	$32.89K	$2.52M	$78.13K
7082	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3768 ₿0.0000034	$0.3574 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7091	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-0.89	$77.38K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$215.66 ₿4.06	$81.51K ₿59.14	$77.38K ₿56.14
7093	Castle Of Blackwater COBE	$0.01034 ₿0.0000062	3.43	$77.3K ₿0	$0.01204 ₿0.0000078	$0.009731 ₿0.0000062	$42.32K ₿1.69	$1.03M ₿628.76	$77.3K ₿0
7099	Ether-1 ETHO	$0.001 ₿0.00000011	-15.50	$77.14K ₿6.49	$0.001243 ₿0.00000014	$0.0007994 ₿0.000000068	$3.6K ₿0.79	$77.14K	$77.14K ₿6.49
7101	GLP1 GLP1	$0.000077	0.15	$77.01K	$0.00007702	$0.00007661	$1.16	$77.01K	$77.01K
7102	Scaleswap SCA	$0.003112 ₿0.00000062	-2.52	$76.77K ₿15.31	$0.06928 ₿0.00000064	$0.06614 ₿0.00000061	$39.7 ₿0.02	$76.77K ₿15.31	$76.77K ₿15.31
7111	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7121	Ropirito ROPIRITO	$0.00007532	5.70	$75.69K	$0.00007993	$0.00007124	$4.75K	$75.69K	$75.69K
7129	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005419 ₿0.000000050	$0.005311 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7130	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$75.29K ₿25.44	$0.000000000073 ₿0.00000000000000068	$0.00000000007 ₿0.00000000000000064	$126.53 ₿1.45	$180.64K ₿31.75	$75.29K ₿25.44
7144	GorplesCoin GORPLES	$0.0001506	1.92	$74.59K	$0.0001513	$0.0001473	$7.26	$74.59K	$74.59K
7145	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.00835 ₿0.000000077	$0.008172 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7155	SUNPIG SUNPIG	$0.00007376	0	$73.77K	$0	$0	$141.33	$73.77K	$73.77K
7157	DePlan DPLN	$0.0132 ₿0.000011	4.85	$73.63K ₿0	$0.0132 ₿0.000012	$0.01259 ₿0.000011	$663.6 ₿0.16	$1.32M ₿1.17K	$73.63K ₿0
7161	CryptoBlades SKILL	$0.07352 ₿0.000010	0.72	$73.38K ₿10.15	$0.07338 ₿0.000010	$0.07295 ₿0.0000094	$5.11 ₿5.17	$73.38K ₿10.15	$73.38K ₿10.15
7170	Lola LOLA	$0.00007263	23.50	$73.01K	$0.00007391	$0.00005852	$3.79K	$73.01K	$73.01K
7175	NodelyAI $NODE	$0.00008993	3.98	$72.38K	$0.00008992	$0.0000855	$128.73	$89.92K	$72.38K
7181	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02852 ₿0.00000026	$0.02247 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7182	AKITA-BSC AKITA	$0.000307	-5.53	$72.13K	$0.000326	$0.0003049	$161.33K	$72.13K	$72.13K
7185	Shockwaves NEUROS	$0.002 ₿0.0000010	0.21	$72.08K ₿34.18	$0.002003 ₿0.0000011	$0.001978 ₿0.00000099	$40.02 ₿1.31	$200.1K ₿103.47	$72.08K ₿34.18
7186	Shill Guard Token SGT	$0.0008053 ₿0.00000017	1.54	$71.9K ₿15.32	$0.0008672 ₿0.00000020	$0.0007611 ₿0.00000011	$5.57K ₿2.34	$71.9K ₿15.32	$71.9K ₿15.32
7188	Hempcoin THC	$0.0002683 ₿0.000000033	0.69	$71.81K ₿8.89	$0.000269 ₿0.000000033	$0.0002664 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7192	MeowCat MEOW	$0.0007146 ₿0.0000013	3.69	$71.46K ₿0	$0.0007147 ₿0.0000015	$0.0006855 ₿0.0000012	$234.05 ₿10.33	$71.46K ₿127.01	$71.46K ₿0
7194	COMDEX CMDX	$0.000372 ₿0.00000049	4.24	$71.42K ₿81.67	$0.000372 ₿0.00000049	$0.0003503 ₿0.00000048	$18.43 ₿0.28	$73.14K ₿92.53	$71.42K ₿81.67
7197	BiokriptX SBKPT	$0.00001423	4.51	$70.97K	$0.00001418	$0.00001337	$15.96	$70.97K	$70.97K
7198	PUFF PUFF	$0.001358 ₿0.00000022	3.06	$70.88K ₿0	$0.001396 ₿0.00000022	$0.001314 ₿0.00000021	$2.19K ₿0.04	$192.95K ₿93.91	$70.88K ₿0
7199	PRIMAL PRIMAL	$0.00002455 ₿0.0000000066	-1.42	$70.82K ₿17.55	$0.00002491 ₿0.0000000068	$0.00002451 ₿0.0000000065	$120.53K ₿1.09	$122.79K ₿33.09	$70.82K ₿17.55
7204	PUMLx PUMLX	$0.0005702 ₿0.00000018	-3.07	$70.63K ₿22.29	$0.000591 ₿0.00000018	$0.0005688 ₿0.00000017	$121.48K ₿4.98	$282.26K ₿89.1	$70.63K ₿22.29
7208	Milestone Millions MSMIL	$0.0001855 ₿0.000000014	-4.51	$70.46K ₿6.51	$0.0001997 ₿0.000000018	$0.0001845 ₿0.000000014	$222.07 ₿0.18	$92.77K ₿7.33	$70.46K ₿6.51
7213	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02776 ₿0.00000025	$0.02553 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7219	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.83 ₿0.000082	$8.2 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7226	Blank BLANK	$0.00167 ₿0.00000041	-13.11	$69.44K ₿17.04	$0.001979 ₿0.00000044	$0.001635 ₿0.00000039	$31.95K ₿1.46	$208.71K ₿51.21	$69.44K ₿17.04
7230	Chuan Pu CHUANPU	$0.00007097	6.46	$69.35K	$0.00007118	$0.00006666	$92.66	$69.35K	$69.35K
7233	DeFi Yield Protocol DYP	$0.004448 ₿0.0000054	-88.77	$69.22K ₿110.43	$0.03968 ₿0.0000059	$0.00422 ₿0.0000054	$24.68 ₿7.71	$111.01K ₿138.43	$69.22K ₿110.43
7235	Shitcoin on TON SHIT	$0.0009559	2.08	$69.14K	$0.0009567	$0.0009326	$21.32	$69.14K	$69.14K
7244	Vulture Peak VPK	$0.01696 ₿0.0000015	5.01	$68.78K ₿7.36	$0.1668 ₿0.0000015	$0.1582 ₿0.0000014	$7.08 ₿0.03	$507.19K ₿46.23	$68.78K ₿7.36
7253	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008664 ₿0.00000000000080	$0.00000008285 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7258	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.76K ₿8.17	$0.01487 ₿0.00000013	$0.01413 ₿0.00000013	$101.73 ₿0.03	$67.83K ₿12.18	$67.76K ₿8.17
7260	Fame MMA FAME	$0.00001042 ₿0.0000000086	0.91	$67.62K ₿0	$0.00001399 ₿0.0000000089	$0.00001031 ₿0.0000000085	$12.18 ₿2.75	$67.62K ₿85.4	$67.62K ₿0
7262	Poseidon PSDN	$0.2775 ₿0.000010	0	$67.48K ₿2.49	$0	$0	$3.64 ₿0	$277.55K ₿10.24	$67.48K ₿2.49
7263	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7267	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.59 ₿0.000014	$1.52 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7271	Dechat DECHAT	$0.01812 ₿0.000027	4.43	$67.05K ₿100.41	$0.01868 ₿0.000028	$0.01661 ₿0.000026	$152.46K ₿158.8	$452.8K ₿678.05	$67.05K ₿100.41
7284	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03693 ₿0.00000034	$0.03324 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7286	Ideaology IDEA	$0.000133 ₿0.000000050	12.70	$66.51K ₿28.64	$0.0001469 ₿0.000000051	$0.000116 ₿0.000000044	$386.91K ₿9.74	$66.51K ₿24.96	$66.51K ₿28.64
7287	Modefi MOD	$0.004135 ₿0.0000014	19.70	$66.48K ₿22.91	$0.1539 ₿0.0000014	$0.08996 ₿0.00000083	$28.16 ₿0.08	$90.98K ₿31.35	$66.48K ₿22.91
7288	UniX UNIX	$0.0002714 ₿0.00000015	-15.52	$66.48K ₿43.63	$0.02005 ₿0.00000018	$0.01661 ₿0.00000015	$14.83 ₿0.84	$66.48K ₿154.96	$66.48K ₿43.63
7297	AVIAN AVN	$0.00000876 ₿0.0000000011	-3.43	$65.82K ₿6.53	$0.00000955 ₿0.0000000010	$0.00000866 ₿0.0000000010	$123.33 ₿0.01	$65.91K ₿6.53	$65.82K ₿6.53
7307	Nord Finance NORD	$0.008843 ₿0.0000026	1.53	$65.39K ₿17.38	$0.008866 ₿0.0000027	$0.00871 ₿0.0000024	$24.82 ₿1.97	$80.47K ₿23.65	$65.39K ₿17.38
7320	Coreto COR	$0.0001577 ₿0.000000030	-0.01*	$65K ₿5.74	$0.0001577 ₿0.000000030	$0.0001577 ₿0.000000029	$1.01 ₿0.03	$72.91K ₿15.02	$65K ₿5.74
7322	Bonsai3 SEED	$0.0001229 ₿0.00000018	0.70	$64.95K ₿69.38	$0.0001229 ₿0.00000019	$0.0001195 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7343	Madhouse MAD	$0.0000006413	-5.81	$64.14K	$0.00000187	$0.0000005624	$27.93	$64.14K	$64.14K
7344	Zorro ZORRO	$0.000006409 ₿0.000000020	0.40	$64.1K ₿201.36	$0.00000642 ₿0.000000022	$0.000006379 ₿0.000000019	$10.74 ₿8.06	$64.1K ₿201.36	$64.1K ₿201.36
7351	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	-0.09	$63.81K ₿81.11	$0.003055 ₿0.0000043	$0.003038 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7353	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7354	Citadel.one XCT	$0.0004164 ₿0.000000088	-0.01*	$63.58K ₿13	$0.0004165 ₿0.000000090	$0.0004164 ₿0.000000086	$40.91 ₿0	$397.04K ₿86.06	$63.58K ₿13
7355	Roseon ROSX	$0.0007077 ₿0.00000032	3.63	$63.49K ₿29.68	$0.0007134 ₿0.00000036	$0.0006764 ₿0.00000031	$245.95 ₿3.41	$63.49K ₿29.68	$63.49K ₿29.68
7362	FreeTrump $TRUMP	$0.0006311 ₿0.000000038	0.90	$63.11K ₿0	$0.0006448 ₿0.000000038	$0.0006179 ₿0.000000038	$727.58 ₿0.05	$63.11K ₿3.84	$63.11K ₿0
7363	Thales AI THALES	$0.00006305	4.21	$63.05K	$0.00006384	$0.00005987	$74.15	$63.05K	$63.05K
7365	YOUR AI YOURAI	$0.001365 ₿0.0000024	1.75	$62.94K ₿114.49	$0.001387 ₿0.0000027	$0.001319 ₿0.0000024	$145.32K ₿15.1	$1.37M ₿2.48K	$62.94K ₿114.49
7368	Lamas Finance LMF	$0.008524 ₿0.0000029	0.37	$62.76K ₿0	$0.008847 ₿0.0000044	$0.008158 ₿0.0000028	$1.45K ₿1.81	$62.76K ₿29.03	$62.76K ₿0
7369	Flux FLUX	$0.000000002825	1.33	$62.73K	$0.000000003053	$0.000000002694	$231.9	$62.73K	$62.73K
7370	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.000468 ₿0.0000000043	$0.000448 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7378	Archethic UCO	$0.0001495 ₿0.00000062	-3.13	$62.15K ₿0	$0.0001553 ₿0.00000064	$0.0001479 ₿0.00000055	$34.27 ₿1.12	$144.48K ₿625.11	$62.15K ₿0
7390	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004171 ₿0.000000038	$0.00407 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7393	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7400	Sonne Finance SONNE	$0.000751 ₿0.0000016	0.16	$61.16K ₿129.49	$0.0007565 ₿0.0000016	$0.0007431 ₿0.0000015	$175.72 ₿8.46	$75.11K ₿165.25	$61.16K ₿129.49
7402	Unitus UTS	$0.001023 ₿0.00000064	1.15	$61.14K ₿38.47	$0.001019	$0.001002	$204.3 ₿0.02	$1.02M ₿641.23	$61.14K ₿38.47
7404	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.42 ₿0.000068	$7.27 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7405	Futureswap FST	$0.001756 ₿0.00000050	1.74	$60.99K ₿17.37	$0.001756 ₿0.00000055	$0.001723 ₿0.00000048	$110.04K ₿0.3	$60.99K ₿17.37	$60.99K ₿17.37
7415	Vendetta VDT	$0.004813 ₿0.0000042	-0.70	$60.63K ₿0	$0.004847 ₿0.0000043	$0.004809 ₿0.0000040	$108.56K ₿0.86	$481.56K ₿427.68	$60.63K ₿0
7416	Stox STX	$0.001172 ₿0.00000012	2.54	$60.56K ₿6.28	$0.01395 ₿0.00000012	$0.01243 ₿0.00000011	$3.33 ₿0.01	$64.54K ₿6.69	$60.56K ₿6.28
7419	Kovin Segnocchi KOVIN	$0.0000008703 ₿0.00000000031	3.42	$60.42K ₿0	$0.0000008772 ₿0.00000000043	$0.0000008314 ₿0.00000000030	$64.06 ₿2.61	$60.42K ₿21.89	$60.42K ₿0
7422	Kakaxa KAKAXA	$0.0006065	0	$60.3K	$0.0006065	$0.0006065	$93.72	$60.3K	$60.3K
7423	Biaoqing TRON BIAO	$0.00006029	4.27	$60.29K	$0.00006082	$0.0000578	$85.03	$60.29K	$60.29K
7434	İstanbul Başakşehir Fan Token IBFK	$0.04274 ₿0.000012	4.34	$59.77K ₿14.42	$0.04277 ₿0.000012	$0.04029 ₿0.000012	$99.17K ₿0.2	$128.32K ₿38.63	$59.77K ₿14.42
7438	MeAI MEAI	$0.0002572	0.46	$59.62K	$0.0002586	$0.0002558	$103.77	$244.56K	$59.62K
7442	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007241 ₿0.000000000067	$0.000006508 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7454	TYBENG TYBENG	$0.00003567 ₿0.00000010	8.23	$58.65K ₿19.8	$0.00003809 ₿0.00000010	$0.00003296 ₿0.00000010	$1.65 ₿0.41	$73.54K ₿208.84	$58.65K ₿19.8
7459	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	3.60	$58.37K ₿25.88	$0.02946 ₿0.00000027	$0.02531 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7464	Resistance Girl REGI	$0.0005817	2.22	$58.17K	$0.0005848	$0.0005671	$2.15	$58.17K	$58.17K
7478	O3 Swap O3	$0.001606 ₿0.00000060	-9.49	$57.38K ₿21.49	$0.001774 ₿0.00000070	$0.000781 ₿0.00000057	$25.95 ₿5.97	$69.37K ₿25.19	$57.38K ₿21.49
7481	ShopNext Loyalty Token NEXT	$0.0007835 ₿0.00000012	-0.04	$57.32K ₿2.32	$0.0007837 ₿0.00000012	$0.0007822 ₿0.00000011	$25.73 ₿0.21	$78.35K ₿11.91	$57.32K ₿2.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}