Sonuç Sayfası 39 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7285	BiokriptX SBKPT	$0.00001309	-1.00	$65.51K	$0.00001333	$0.00001306	$73.32	$65.51K	$65.51K
7296	Shitcoin on TON SHIT	$0.0009071	4.28	$65.59K	$0.0009693	$0.000867	$17.79	$65.59K	$65.59K
7297	Futureswap FST	$0.001863 ₿0.00000050	-0.04	$64.74K ₿17.37	$0.001864 ₿0.00000055	$0.001862 ₿0.00000048	$79.06K ₿0.3	$64.74K ₿17.37	$64.74K ₿17.37
7302	PRIMAL PRIMAL	$0.00002233 ₿0.0000000066	-2.74	$64.4K ₿17.55	$0.00002318 ₿0.0000000068	$0.00002205 ₿0.0000000065	$83.8K ₿1.09	$111.66K ₿33.09	$64.4K ₿17.55
7303	DeFi Yield Protocol DYP	$0.004145 ₿0.0000054	-1.13	$64.53K ₿110.43	$0.03925 ₿0.0000059	$0.00413 ₿0.0000054	$308.26 ₿7.71	$103.48K ₿138.43	$64.53K ₿110.43
7310	The Professor LAB	$0.00006376	-2.32	$63.77K	$0.00006807	$0.00006368	$840.04	$63.77K	$63.77K
7313	Daku DAKU	$0.0001221	282.98	$68.09K	$0.0001555	$0.00002983	$116.76K	$68.09K	$68.09K
7331	Ether-1 ETHO	$0.0008201 ₿0.00000011	0	$63.35K ₿6.49	$0.0008201 ₿0.00000014	$0.0008201 ₿0.000000068	$8.45 ₿0.79	$63.35K	$63.35K ₿6.49
7333	Lola LOLA	$0.00006185	1.10	$61.86K	$0.00006331	$0.00006019	$223.66	$61.86K	$61.86K
7335	Citadel.one XCT	$0.000413 ₿0.000000088	-0.76	$63.22K ₿13	$0.0004257 ₿0.000000090	$0.0004142 ₿0.000000086	$549.06 ₿0	$393.74K ₿86.06	$63.22K ₿13
7337	Suiswap SSWP	$0.000006309 ₿0.000000018	5.08	$63.08K ₿187	$0.000006379 ₿0.000000020	$0.00000573 ₿0.000000017	$9.46 ₿10.13	$63.08K ₿187	$63.08K ₿187
7338	Zorro ZORRO	$0.000006299 ₿0.000000020	1.32	$63K ₿201.36	$0.000006299 ₿0.000000022	$0.000006209 ₿0.000000019	$157.73 ₿8.06	$63K ₿201.36	$63K ₿201.36
7343	NodelyAI $NODE	$0.00007881	-0.96	$62.68K	$0.0000805	$0.000078	$230.02	$78.83K	$62.68K
7346	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02892 ₿0.00000026	$0.02278 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7347	Chuan Pu CHUANPU	$0.00006307	2.44	$61.82K	$0.00006425	$0.00006108	$83.14	$61.82K	$61.82K
7352	Aimbot AI AIMBOT	$0.06202 ₿0.000076	-5.62	$62.03K ₿76.82	$8.95 ₿0.000082	$8.32 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7361	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7376	Blank BLANK	$0.001296 ₿0.00000041	1.61	$53.91K ₿17.04	$0.001488 ₿0.00000044	$0.00126 ₿0.00000039	$26.99K ₿1.46	$162.02K ₿51.21	$53.91K ₿17.04
7382	MangoMan Intelligent MMIT	$0.00000000033 ₿0.00000000000097	0.36	$60.12K ₿177.77	$0.000000000336 ₿0.00000000000097	$0.000000000327 ₿0.00000000000094	$27.84 ₿55.01	$692.8K ₿2.05K	$60.12K ₿177.77
7383	Corite CO	$0.0002742 ₿0.000000079	-0.01*	$60.16K ₿17.47	$0.0002744 ₿0.000000081	$0.0002735 ₿0.000000073	$26.96 ₿1.2	$274.22K ₿79.62	$60.16K ₿17.47
7384	MetaTrace TRC	$0.000162 ₿0.00000049	7.35	$57.6K ₿91.06	$0.000185 ₿0.00000050	$0.000145 ₿0.00000048	$5.24K ₿3.36	$809.68K ₿2.5K	$57.6K ₿91.06
7390	PUBLC PUBLX	$0.0001634 ₿0.000000037	0.26	$60K ₿11.29	$0.0001638 ₿0.000000038	$0.0001626 ₿0.000000037	$5.92 ₿0.03	$16.35M ₿3.8K	$60K ₿11.29
7395	Spartan Protocol Token SPARTA	$0.0007932 ₿0.00000013	1.65	$59.33K ₿14.03	$0.0007994 ₿0.00000013	$0.0007764 ₿0.00000013	$51.39 ₿0.45	$78.57K ₿13.73	$59.33K ₿14.03
7396	Bugna BGA	$0.000001239	0.65	$58.36K	$0.00000203	$0.00000121	$334.14	$58.36K	$58.36K
7398	Sonne Finance SONNE	$0.0007311 ₿0.0000016	-0.10	$59.53K ₿129.49	$0.0007345 ₿0.0000016	$0.0007263 ₿0.0000015	$42.22 ₿8.46	$73.09K ₿165.25	$59.53K ₿129.49
7400	Astra DAO ASTRADAO	$0.000000000632 ₿0.00000000000079	2.28	$59.41K ₿70.23	$0.000000000634 ₿0.00000000000080	$0.000000000617 ₿0.00000000000076	$6.32 ₿0.84	$59.41K ₿102.77	$59.41K ₿70.23
7401	Clipper SAIL SAIL	$0.0001004 ₿0.00000025	0.50	$59.05K ₿87.02	$0.0001026 ₿0.00000025	$0.00009823 ₿0.00000023	$5.16 ₿1.31	$100.28K ₿255.36	$59.05K ₿87.02
7403	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7406	Ropirito ROPIRITO	$0.00005845	2.66	$58.46K	$0.00005995	$0.00005695	$118.2	$58.46K	$58.46K
7407	PUMLx PUMLX	$0.0004769 ₿0.00000018	0.68	$59.09K ₿22.29	$0.0004834 ₿0.00000018	$0.0004692 ₿0.00000017	$218.1 ₿4.98	$236.16K ₿89.1	$59.09K ₿22.29
7412	DePlan DPLN	$0.01054 ₿0.000011	5.51	$58.79K ₿0	$0.01066 ₿0.000012	$0.009983 ₿0.000011	$1.11K ₿0.16	$1.05M ₿1.17K	$58.79K ₿0
7415	BABA BABA	$0.00005818 ₿0.000000047	3.70	$58.18K ₿0	$0.00005932 ₿0.000000047	$0.00005594 ₿0.000000044	$112.05 ₿0.62	$58.18K ₿47.13	$58.18K ₿0
7417	Alanyaspor Fan Token ALA	$0.03683 ₿0.0000068	1.23	$58.64K ₿6.68	$0.03687 ₿0.0000068	$0.03636 ₿0.0000065	$82.42K ₿0.2	$110.59K ₿20.39	$58.64K ₿6.68
7427	OpenDAO SOS	$0.000000001451 ₿0.00000000000057	0.74	$57.87K ₿22.83	$0.000000001472 ₿0.00000000000060	$0.000000001437 ₿0.00000000000056	$49.05 ₿9.08	$145.06K ₿57.23	$57.87K ₿22.83
7434	Viberate VIB	$0.0003166 ₿0.0000017	-3.26	$57.81K ₿319.99	$0.1975 ₿0.0000018	$0.1834 ₿0.0000016	$3.88 ₿76.76	$63.33K ₿350.55	$57.81K ₿319.99
7437	StakeLayer STAKELAYER	$0.00005855	-0.43	$57.73K	$0.00005882	$0.00005853	$13.71	$244.14K	$57.73K
7441	Ember Sword EMBER	$0.0003377	10.43	$57.85K	$0.0003393	$0.0003045	$76.75K	$844.09K	$57.85K
7446	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004745 ₿0.0000000043	$0.0004542 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7450	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.52 ₿0.000068	$7.37 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7457	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	-0.40	$57.05K ₿0	$0.004235 ₿0.000000038	$0.004163 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7464	Kakaxa KAKAXA	$0.0005706	0	$56.74K	$0	$0	$9.62	$56.74K	$56.74K
7465	Resistance Girl REGI	$0.0005716	15.97	$57.16K	$0.0005736	$0.0004912	$574.73	$57.16K	$57.16K
7467	BISO BISO	$0.0002698 ₿0.000000083	-3.41	$56.69K ₿17.58	$0.0002913 ₿0.000000089	$0.0002681 ₿0.000000061	$78.66K ₿6.23	$56.69K ₿17.58	$56.69K ₿17.58
7475	Vendetta VDT	$0.004452 ₿0.0000042	-0.23	$56.04K ₿0	$0.004462 ₿0.0000043	$0.004448 ₿0.0000040	$80.75K ₿0.86	$445.15K ₿427.68	$56.04K ₿0
7476	SUNPIG SUNPIG	$0.0000558	-4.01	$55.8K	$0.00005813	$0.00005544	$577.21	$55.8K	$55.8K
7481	Quint QUINT	$0.0003036 ₿0.00000036	0.54	$55.8K ₿68	$0.0003049 ₿0.00000042	$0.0003019 ₿0.00000036	$33.96 ₿1.42	$238.06K ₿288.69	$55.8K ₿68
7483	Just a Black Rock on Base ROCK	$0.00000557 ₿0.000000046	2.56	$55.68K ₿0	$0.00000565 ₿0.000000050	$0.000005419 ₿0.000000046	$44.1 ₿1.5	$55.68K ₿465.86	$55.68K ₿0
7516	MOONY MOONY	$0.00005399	-0.36	$54.07K	$0.00005493	$0.00005242	$237.54	$54.07K	$54.07K
7521	Polylastic POLX	$0.0000006843 ₿0.00000000051	12.45	$54.19K ₿40.33	$0.0000006854 ₿0.00000000055	$0.0000006042 ₿0.00000000051	$81.32 ₿6.53	$67.24K ₿51.04	$54.19K ₿40.33
7528	ShopNext Loyalty Token NEXT	$0.0007361 ₿0.00000012	6.46	$53.92K ₿2.32	$0.01311 ₿0.00000012	$0.0123 ₿0.00000011	$10.01 ₿0.21	$73.61K ₿11.91	$53.92K ₿2.32
7534	TYBENG TYBENG	$0.00003225 ₿0.00000010	2.92	$52.94K ₿19.8	$0.00003308 ₿0.00000010	$0.00003101 ₿0.00000010	$46.96 ₿0.41	$66.38K ₿208.84	$52.94K ₿19.8
7535	Kovin Segnocchi KOVIN	$0.0000007663 ₿0.00000000031	-5.62	$53.25K ₿0	$0.0000008162 ₿0.00000000043	$0.000000758 ₿0.00000000030	$372.77 ₿2.61	$53.25K ₿21.89	$53.25K ₿0
7542	Wall Street Games WSG	$0.000000000126 ₿0.0000000000000074	0.32	$53.49K ₿3.18	$0.000000000127 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$9.87 ₿0.04	$125.74K ₿7.47	$53.49K ₿3.18
7543	MetalCore MCG	$0.0001489	13.72	$57.55K	$0.0001998	$0.0001238	$81.53K	$57.55K	$57.55K
7551	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7564	Lamas Finance LMF	$0.007073 ₿0.0000029	-1.53	$52.18K ₿0	$0.007293 ₿0.0000044	$0.007038 ₿0.0000028	$530.68 ₿1.81	$52.18K ₿29.03	$52.18K ₿0
7577	Paint PAINT	$0.000004439 ₿0.00000000056	13.23	$51.37K ₿6.57	$0.0000045 ₿0.00000000061	$0.000003919 ₿0.00000000050	$166.75 ₿0.43	$97.73K ₿12.51	$51.37K ₿6.57
7585	Wrapped OrdBridge WBRGE	$0.0004664 ₿0.00000025	-0.28	$51.08K ₿25.88	$0.0004679 ₿0.00000027	$0.0004661 ₿0.00000023	$7.61 ₿2.68	$97.95K ₿52.08	$51.08K ₿25.88
7587	Signata SATA	$0.002582 ₿0.00000028	-0.37	$50.88K ₿5.64	$0.002591 ₿0.00000028	$0.002581 ₿0.00000010	$8.27 ₿0	$258.24K ₿28.63	$50.88K ₿5.64
7590	Topcat TOPCAT	$0.00005075	0	$50.75K	$0	$0	$39.87	$50.75K	$50.75K
7594	Plankton in Pain AAAHHM	$0.00005029	1.72	$50.43K	$0.00005153	$0.00004903	$57.95	$50.43K	$50.43K
7599	ShredN SHRED	$0.00494 ₿0.000015	1.31	$49.41K ₿9.01	$0.005062 ₿0.000015	$0.004873 ₿0.000014	$3.15K ₿1.32	$494.05K ₿1.5K	$49.41K ₿9.01
7603	Modefi MOD	$0.003137 ₿0.0000014	19.70	$50.44K ₿22.91	$0.1561 ₿0.0000014	$0.09122 ₿0.00000083	$22.04 ₿0.08	$69.03K ₿31.35	$50.44K ₿22.91
7615	Lodestar LODE	$0.003743 ₿0.0000028	0.83	$49.88K ₿28.26	$0.003805 ₿0.0000029	$0.003699 ₿0.0000028	$38.75 ₿0.63	$74.88K ₿57.2	$49.88K ₿28.26
7624	SEED SEED	$0.002476 ₿0.0000030	64.76	$49.53K ₿60.98	$0.3755 ₿0.0000034	$0.1724 ₿0.0000015	$3.41 ₿4.22	$49.53K ₿60.98	$49.53K ₿60.98
7632	EpiK Protocol AIEPK	$0.0003185 ₿0.00000020	0.06	$49.38K ₿31.51	$0.0003186 ₿0.00000021	$0.0003181 ₿0.00000019	$80.3K ₿4.25	$127.34K ₿81.27	$49.38K ₿31.51
7642	Andy ANDY	$0.000005329	0.97	$53.38K	$0.00000538	$0.00000486	$24.6K	$53.38K	$53.38K
7646	Lets Get This Bread LGTB	$0.00000512	3.48	$51.21K	$0.00000512	$0.00000492	$15.19	$51.21K	$51.21K
7648	Osmium OSMI	$0.127	-0.01*	$47.77K	$0.127	$0.127	$49.52	$153.69K	$47.77K
7657	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.3034 ₿0.0000027	$0.2718 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7664	PUFF PUFF	$0.0009179 ₿0.00000022	-13.92	$47.96K ₿0	$0.001067 ₿0.00000022	$0.0009082 ₿0.00000021	$2.35K ₿0.04	$130.54K ₿93.91	$47.96K ₿0
7666	Patchwork Naval NAVAL	$0.00004869	1.74	$47.76K	$0.00004976	$0.00004767	$113.27	$47.76K	$47.76K
7672	Thales AI THALES	$0.00004772	2.61	$47.78K	$0.00004856	$0.00004634	$3.84	$47.78K	$47.78K
7678	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7681	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02953 ₿0.00000027	$0.02717 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7689	Stox STX	$0.0009138 ₿0.00000012	-0.71	$47.18K ₿6.28	$0.0009215 ₿0.00000012	$0.0009138 ₿0.00000011	$25.42 ₿0.01	$50.28K ₿6.69	$47.18K ₿6.28
7693	Coreto COR	$0.0001141 ₿0.000000030	1.51	$47.06K ₿5.74	$0.0001144 ₿0.000000030	$0.0001118 ₿0.000000029	$255.92 ₿0.03	$52.78K ₿15.02	$47.06K ₿5.74
7694	King of Legends KOL	$0.000157 ₿0.00000083	-0.01*	$45.82K ₿221.02	$0.000164 ₿0.00000086	$0.000144 ₿0.00000064	$70.87K ₿43.61	$54.62K ₿561.89	$45.82K ₿221.02
7702	Hat HAT	$0.003245	0	$46.8K	$0	$0	$10.14	$201.06K	$46.8K
7720	Edu3Labs NFE	$0.0008782 ₿0.0000026	1.00	$46.19K ₿0	$0.0008807 ₿0.0000030	$0.0008669 ₿0.0000023	$50.28K ₿17.16	$790.07K ₿2.36K	$46.19K ₿0
7742	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6866 ₿0.0000062	$0.655 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7746	Dexlab DXL	$0.0002697 ₿0.00000021	-1.09	$44.97K ₿36.12	$0.0002726 ₿0.00000025	$0.0002658 ₿0.00000019	$30.11 ₿0.06	$269.72K ₿216.66	$44.97K ₿36.12
7753	Cyber Arena CAT	$0.0000261 ₿0.000000021	-0.29	$45.17K ₿30.57	$0.00002619 ₿0.000000023	$0.00002595 ₿0.000000021	$5.84 ₿1.42	$130.54K ₿107.65	$45.17K ₿30.57
7756	Bao Finance BAO	$0.0000006139 ₿0.00000000029	-0.99	$45.04K ₿21.95	$0.0000006201 ₿0.00000000030	$0.0000006126 ₿0.00000000029	$41.71 ₿0.01	$604.3K ₿294.55	$45.04K ₿21.95
7768	Qudefi QUDEFI	$0.0004469	0	$44.7K	$0	$0	$59.68	$44.7K	$44.7K
7774	Arix ARIX	$0.00446 ₿0.0000036	-0.14	$44.23K ₿36.02	$0.004471 ₿0.0000040	$0.004454 ₿0.0000023	$2.57M ₿0.78	$457.19K ₿372.28	$44.23K ₿36.02
7785	O3 Swap O3	$0.001236 ₿0.00000060	0.04	$44.17K ₿21.49	$0.001244 ₿0.00000070	$0.001229 ₿0.00000057	$12.68 ₿5.97	$53.4K ₿25.19	$44.17K ₿21.49
7795	Verox VRX	$1.66 ₿0.00069	9.26	$37.64K ₿15.66	$1.74 ₿0.00077	$1.52 ₿0.00066	$234.24 ₿0.62	$78.98K ₿32.85	$37.64K ₿15.66
7797	HiveSwap HIVP	$0.00003869	-11.91	$42.75K	$0.000055	$0.00003863	$91.95K	$81.3K	$42.75K
7802	Caitlyn Jenner JENNER	$0.00004385	1.68	$44.05K	$0.00004453	$0.00004288	$159.75	$44.05K	$44.05K
7806	SUICY the Seal SUICY	$0.00004381	-0.47	$43.82K	$0.0000441	$0.00004373	$9.89	$43.82K	$43.82K
7826	Bruh BRUH	$0.00004335	-0.08	$43.36K	$0.00004352	$0.00004325	$1.57	$43.36K	$43.36K
7828	PolkaBridge PBR	$0.0005998 ₿0.00000098	2.39	$43.3K ₿71.06	$0.1277 ₿0.0000011	$0.1041 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7829	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.1986 ₿0.0000018	$0.1724 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7831	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4803 ₿0.0000044	$0.4628 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7836	ALVA AA	$4.07 ₿0.014	3.69	$45.15K ₿142.34	$5.12 ₿0.015	$3.64 ₿0.013	$31.86K ₿0.31	$77.71K ₿273.74	$45.15K ₿142.34
7841	SaTT SATT	$0.0000076 ₿0.0000000019	-14.61	$32.3K ₿8.39	$0.0000191 ₿0.0000000019	$0.0000076 ₿0.0000000019	$27.08 ₿0	$152.02K ₿39.5	$32.3K ₿8.39
7846	Minu MINU	$0.0000000113 ₿0.0000000000058	0.52	$42.86K ₿34.83	$0.00000001135 ₿0.0000000000064	$0.0000000112 ₿0.0000000000057	$3.61 ₿37.79	$42.86K ₿33.25	$42.86K ₿34.83
7848	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7860	APES APES	$0.00004267	1.02	$42.47K	$0.00004329	$0.00004136	$151.67	$42.47K	$42.47K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}