Sonuç Sayfası 39 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7006	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
7022	Mongy MONGY	$0.00008228	23.51	$82.26K	$0.00008372	$0.00006569	$7.23K	$82.26K	$82.26K
7023	Balls of Fate BOF	$0.00008213	6.03	$82.13K	$0.00008414	$0.0000764	$1.35K	$82.13K	$82.13K
7027	Puffy PUFFY	$0.000001839	6.68	$81.68K	$0.000001859	$0.00000172	$6.75	$81.68K	$81.68K
7028	sunpepe SUNPEPE	$0.00008121	-0.02	$81.22K	$0.00008226	$0.00008108	$19.57	$81.22K	$81.22K
7032	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7039	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004039 ₿0.000000037	$0.003134 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7047	StarDOGE STARDOGE	$0.0000007999	-35.38	$79.99K	$0.000001239	$0.0000007999	$404K	$79.99K	$79.99K
7051	eUSD (OLD) EUSD	$0.5011 ₿0.000014	-51.88	$79.83K ₿55.11	$1.04 ₿0.000014	$0.5011 ₿0.000014	$2.37 ₿0.08	$79.83K ₿55.11	$79.83K ₿55.11
7052	Marvin On Base MOB	$0.00000005317	3.05	$79.76K	$0.00000005359	$0.00000005109	$3.17	$79.76K	$79.76K
7053	Larissa Blockchain LRS	$0.005802 ₿0.00000093	-4.68	$79.93K ₿6.09	$0.006116 ₿0.0000010	$0.004399 ₿0.00000088	$4.22K ₿0.23	$127.55K ₿6.32	$79.93K ₿6.09
7054	StrongHands SHND	$0.00000394 ₿0.0000000021	-1.09	$79.6K ₿39.83	$0.000004009 ₿0.	$0.000003899 ₿0.	$1.96 ₿0	$79.6K	$79.6K ₿39.83
7056	Good Games Guild GGG	$0.001987 ₿0.0000015	-22.01	$79.52K ₿61.81	$0.002551 ₿0.0000015	$0.001939 ₿0.0000015	$31.61K ₿4.93	$198.79K ₿154.53	$79.52K ₿61.81
7064	NIOB NIOB	$0.0001642 ₿0.000000034	0.02	$79.19K ₿16.79	$0.0001642	$0.0001641	$6.42 ₿0	$98.55K ₿20.91	$79.19K ₿16.79
7065	Solordi SOLO	$0.00007941 ₿0.000000034	8.27	$79.28K ₿34.68	$0.00008035 ₿0.000000040	$0.00007333 ₿0.000000034	$310.11 ₿1.32	$79.28K ₿34.68	$79.28K ₿34.68
7067	Hedget HGET	$0.04558 ₿0.0000017	10.74	$79.84K ₿3.08	$0.04581 ₿0.0000017	$0.04113 ₿0.0000015	$246.94K ₿1.98	$79.84K ₿3.08	$79.84K ₿3.08
7077	BitciX BTX	$0.003239	-6.65	$78.11K	$0.00347	$0.00321	$37.3K	$2.52M	$78.11K
7078	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3742 ₿0.0000034	$0.3549 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7081	BABA BABA	$0.00007815 ₿0.000000047	16.57	$78.13K ₿0	$0.00007862 ₿0.000000047	$0.00006655 ₿0.000000044	$1.34K ₿0.62	$78.13K ₿47.13	$78.13K ₿0
7093	Ether-1 ETHO	$0.0009998 ₿0.00000011	11.54	$77.13K ₿6.49	$0.001243 ₿0.00000014	$0.0007994 ₿0.000000068	$3.9K ₿0.79	$77.13K	$77.13K ₿6.49
7094	GLP1 GLP1	$0.000077	8.06	$77.01K	$0.00007702	$0.00007126	$1.16	$77.01K	$77.01K
7095	Scaleswap SCA	$0.003112 ₿0.00000062	-2.52	$76.77K ₿15.31	$0.0688 ₿0.00000064	$0.06569 ₿0.00000061	$39.7 ₿0.02	$76.77K ₿15.31	$76.77K ₿15.31
7101	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7105	El Hippo HIPP	$0.000000000103 ₿0.000000000000076	-1.34	$76.17K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$212.31 ₿4.06	$80.24K ₿59.14	$76.17K ₿56.14
7110	Vega Protocol VEGA	$0.001217 ₿0.000011	-0.75	$75.53K ₿728.14	$0.001226 ₿0.000012	$0.001211 ₿0.000011	$2.9 ₿12.23	$79.13K ₿776.29	$75.53K ₿728.14
7117	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005382 ₿0.000000050	$0.005275 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7119	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0	$75.29K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$126.53 ₿1.45	$180.64K ₿31.75	$75.29K ₿25.44
7129	Ropirito ROPIRITO	$0.00007519	7.71	$75.18K	$0.00007993	$0.00006946	$4.7K	$75.18K	$75.18K
7131	Milestone Millions MSMIL	$0.0001971 ₿0.000000014	-0.10	$74.68K ₿6.51	$0.0001997 ₿0.000000018	$0.0001886 ₿0.000000014	$245.49 ₿0.18	$98.33K ₿7.33	$74.68K ₿6.51
7139	GorplesCoin GORPLES	$0.0001506	1.92	$74.59K	$0.0001513	$0.0001473	$7.26	$74.59K	$74.59K
7141	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008293 ₿0.000000077	$0.008116 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7152	SUNPIG SUNPIG	$0.00007376	0	$73.77K	$0	$0	$141.33	$73.77K	$73.77K
7165	CryptoBlades SKILL	$0.07299 ₿0.000010	0.01*	$73K ₿10.15	$0.07333 ₿0.000010	$0.07295 ₿0.0000094	$5.24 ₿5.17	$73K ₿10.15	$73K ₿10.15
7166	DePlan DPLN	$0.01309 ₿0.000011	6.00	$72.96K ₿0	$0.0132 ₿0.000012	$0.01235 ₿0.000011	$703.07 ₿0.16	$1.31M ₿1.17K	$72.96K ₿0
7168	AKITA-BSC AKITA	$0.0003089	-4.06	$72.57K	$0.000327	$0.000306	$161.99K	$72.57K	$72.57K
7174	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02832 ₿0.00000026	$0.02232 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7175	Shockwaves NEUROS	$0.002 ₿0.0000010	0.21	$72.08K ₿34.18	$0.002003 ₿0.0000011	$0.001978 ₿0.00000099	$40.02 ₿1.31	$200.1K ₿103.47	$72.08K ₿34.18
7177	Lola LOLA	$0.0000721	28.87	$72.11K	$0.00007391	$0.00005563	$4.22K	$72.11K	$72.11K
7178	PUFF PUFF	$0.001379 ₿0.00000022	5.84	$72.01K ₿0	$0.001396 ₿0.00000022	$0.001303 ₿0.00000021	$1.72K ₿0.04	$196.02K ₿93.91	$72.01K ₿0
7181	NodelyAI $NODE	$0.00008922	3.61	$71.84K	$0.00008953	$0.0000855	$156.59	$89.23K	$71.84K
7182	Hempcoin THC	$0.0002683 ₿0.000000033	0.69	$71.81K ₿8.89	$0.000269 ₿0.000000033	$0.0002664 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7188	PRIMAL PRIMAL	$0.00002479 ₿0.0000000066	-0.53	$71.48K ₿17.55	$0.00002491 ₿0.0000000068	$0.00002477 ₿0.0000000065	$122.76K ₿1.09	$123.94K ₿33.09	$71.48K ₿17.55
7190	Shill Guard Token SGT	$0.0008126 ₿0.00000017	3.84	$71.41K ₿15.32	$0.0008672 ₿0.00000020	$0.0007611 ₿0.00000011	$4.83K ₿2.34	$71.41K ₿15.32	$71.41K ₿15.32
7199	MeowCat MEOW	$0.0007075 ₿0.0000013	3.08	$70.75K ₿0	$0.0007098 ₿0.0000015	$0.0006855 ₿0.0000012	$34.21 ₿10.33	$70.75K ₿127.01	$70.75K ₿0
7202	PUMLx PUMLX	$0.0005699 ₿0.00000018	-1.22	$70.56K ₿22.29	$0.0005948 ₿0.00000018	$0.0005688 ₿0.00000017	$123.37K ₿4.98	$282K ₿89.1	$70.56K ₿22.29
7206	COMDEX CMDX	$0.0003686 ₿0.00000049	3.71	$70.77K ₿81.67	$0.0003701 ₿0.00000049	$0.0003503 ₿0.00000048	$12.54 ₿0.28	$72.47K ₿92.53	$70.77K ₿81.67
7208	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02757 ₿0.00000025	$0.02536 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7218	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.77 ₿0.000082	$8.15 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7222	Chuan Pu CHUANPU	$0.00007082	12.25	$69.41K	$0.00007118	$0.00006308	$411.06	$69.41K	$69.41K
7230	Vulture Peak VPK	$0.01696 ₿0.0000015	5.01	$68.78K ₿7.36	$0.1657 ₿0.0000015	$0.1571 ₿0.0000014	$7.08 ₿0.03	$507.19K ₿46.23	$68.78K ₿7.36
7235	BiokriptX SBKPT	$0.0000137	0.63	$68.53K	$0.00001382	$0.00001337	$1.37	$68.53K	$68.53K
7236	Shitcoin on TON SHIT	$0.0009479	1.78	$68.51K	$0.0009567	$0.0009313	$21.14	$68.51K	$68.51K
7238	Blank BLANK	$0.001654 ₿0.00000041	-12.39	$68.42K ₿17.04	$0.001979 ₿0.00000044	$0.001635 ₿0.00000039	$30.81K ₿1.46	$205.64K ₿51.21	$68.42K ₿17.04
7245	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008605 ₿0.00000000000080	$0.00000008228 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7252	Vela Token VELA	$0.004033 ₿0.000010	49.17	$67.82K ₿194.18	$0.004066 ₿0.000011	$0.002341 ₿0.000010	$34.5 ₿14.45	$141.18K ₿195.5	$67.82K ₿194.18
7254	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.76K ₿8.17	$0.01476 ₿0.00000013	$0.01404 ₿0.00000013	$101.73 ₿0.03	$67.83K ₿12.18	$67.76K ₿8.17
7258	Poseidon PSDN	$0.2775 ₿0.000010	0	$67.48K ₿2.49	$0	$0	$3.64 ₿0	$277.55K ₿10.24	$67.48K ₿2.49
7259	Crazy Monkey CMONK	$0.00004106	1.35	$67.46K	$0.00004106	$0.0000403	$16.86	$67.46K	$67.46K
7260	DeFi Yield Protocol DYP	$0.004375 ₿0.0000054	-88.91	$67.32K ₿110.43	$0.03968 ₿0.0000059	$0.00422 ₿0.0000054	$44.54 ₿7.71	$107.96K ₿138.43	$67.32K ₿110.43
7262	Fame MMA FAME	$0.00001033 ₿0.0000000086	0.31	$67.26K ₿0	$0.00001399 ₿0.0000000089	$0.0000103 ₿0.0000000085	$12.1 ₿2.75	$67.26K ₿85.4	$67.26K ₿0
7264	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.58 ₿0.000014	$1.51 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7278	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03667 ₿0.00000034	$0.03301 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7281	Modefi MOD	$0.004135 ₿0.0000014	19.70	$66.48K ₿22.91	$0.1529 ₿0.0000014	$0.08934 ₿0.00000083	$28.16 ₿0.08	$90.98K ₿31.35	$66.48K ₿22.91
7282	UniX UNIX	$0.0002714 ₿0.00000015	-15.52	$66.48K ₿43.63	$0.01991 ₿0.00000018	$0.01649 ₿0.00000015	$14.83 ₿0.84	$66.48K ₿154.96	$66.48K ₿43.63
7294	AVIAN AVN	$0.000008729 ₿0.0000000011	-3.61	$65.62K ₿6.53	$0.00000955 ₿0.0000000010	$0.00000866 ₿0.0000000010	$123.7 ₿0.01	$65.71K ₿6.53	$65.62K ₿6.53
7308	Coreto COR	$0.0001577 ₿0.000000030	-0.01*	$65K ₿5.74	$0.0001577 ₿0.000000030	$0.0001577 ₿0.000000029	$1.01 ₿0.03	$72.91K ₿15.02	$65K ₿5.74
7309	Bonsai3 SEED	$0.0001229 ₿0.00000018	0.70	$64.95K ₿69.38	$0.0001229 ₿0.00000019	$0.0001195 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7313	MetalCore MCG	$0.0001617	16.21	$64.82K	$0.0001643	$0.0001391	$113.88K	$64.82K	$64.82K
7316	Nord Finance NORD	$0.008758 ₿0.0000026	3.71	$64.76K ₿17.38	$0.008824 ₿0.0000027	$0.008442 ₿0.0000024	$24.58 ₿1.97	$79.7K ₿23.65	$64.76K ₿17.38
7321	Ideaology IDEA	$0.0001299 ₿0.000000050	10.14	$65.35K ₿28.64	$0.0001469 ₿0.000000051	$0.000116 ₿0.000000044	$382.98K ₿9.74	$65.35K ₿24.96	$65.35K ₿28.64
7329	Zorro ZORRO	$0.000006409 ₿0.000000020	1.26	$64.1K ₿201.36	$0.00000642 ₿0.000000022	$0.00000633 ₿0.000000019	$10.74 ₿8.06	$64.1K ₿201.36	$64.1K ₿201.36
7334	INSC (Ordinals) INSC	$0.003042 ₿0.0000038	0.04	$63.89K ₿81.11	$0.003055 ₿0.0000043	$0.003041 ₿0.0000034	$10.68 ₿2.02	$63.89K ₿81.11	$63.89K ₿81.11
7338	Archethic UCO	$0.0001534 ₿0.00000062	-6.12	$63.77K ₿0	$0.0001636 ₿0.00000064	$0.0001492 ₿0.00000055	$131.24 ₿1.12	$148.25K ₿625.11	$63.77K ₿0
7342	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7343	Citadel.one XCT	$0.0004164 ₿0.000000088	-0.21	$63.58K ₿13	$0.0004173 ₿0.000000090	$0.0004164 ₿0.000000086	$40.91 ₿0	$397.04K ₿86.06	$63.58K ₿13
7346	Roseon ROSX	$0.0007059 ₿0.00000032	3.80	$63.32K ₿29.68	$0.0007134 ₿0.00000036	$0.0006764 ₿0.00000031	$173.12 ₿3.41	$63.32K ₿29.68	$63.32K ₿29.68
7357	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004648 ₿0.0000000043	$0.0004449 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7360	Thales AI THALES	$0.00006279	9.25	$62.77K	$0.00006384	$0.00005746	$57.91	$62.77K	$62.77K
7366	Dechat DECHAT	$0.01647 ₿0.000027	-5.17	$62.8K ₿100.41	$0.01868 ₿0.000028	$0.01661 ₿0.000026	$156.87K ₿158.8	$424.08K ₿678.05	$62.8K ₿100.41
7367	TYBENG TYBENG	$0.00003797 ₿0.00000010	15.25	$62.25K ₿19.8	$0.00003809 ₿0.00000010	$0.00003296 ₿0.00000010	$108.35 ₿0.41	$78.05K ₿208.84	$62.25K ₿19.8
7370	FreeTrump $TRUMP	$0.0006212 ₿0.000000038	0.39	$62.13K ₿0	$0.0006448 ₿0.000000038	$0.0006179 ₿0.000000038	$716.19 ₿0.05	$62.13K ₿3.84	$62.13K ₿0
7374	YOUR AI YOURAI	$0.001344 ₿0.0000024	1.12	$62K ₿114.49	$0.001387 ₿0.0000027	$0.001319 ₿0.0000024	$148.31K ₿15.1	$1.34M ₿2.48K	$62K ₿114.49
7377	Lamas Finance LMF	$0.008412 ₿0.0000029	0.57	$61.92K ₿0	$0.008847 ₿0.0000044	$0.008158 ₿0.0000028	$1.42K ₿1.81	$61.92K ₿29.03	$61.92K ₿0
7380	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004142 ₿0.000000038	$0.004042 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7381	Madhouse MAD	$0.0000006156	-25.31	$61.57K	$0.00000187	$0.0000005624	$32.55	$61.57K	$61.57K
7383	Flux FLUX	$0.000000002736	-0.96	$61.91K	$0.000000003053	$0.000000002694	$224.49	$61.91K	$61.91K
7386	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7397	Sonne Finance SONNE	$0.000751 ₿0.0000016	0.19	$61.16K ₿129.49	$0.0007565 ₿0.0000016	$0.0007431 ₿0.0000015	$175.62 ₿8.46	$75.1K ₿165.25	$61.16K ₿129.49
7399	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.37 ₿0.000068	$7.22 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7401	Futureswap FST	$0.001755 ₿0.00000050	1.66	$60.98K ₿17.37	$0.001755 ₿0.00000055	$0.001723 ₿0.00000048	$109.37K ₿0.3	$60.98K ₿17.37	$60.98K ₿17.37
7407	Vendetta VDT	$0.004814 ₿0.0000042	-0.68	$60.61K ₿0	$0.004848 ₿0.0000043	$0.004809 ₿0.0000040	$107.92K ₿0.86	$481.41K ₿427.68	$60.61K ₿0
7408	Stox STX	$0.001172 ₿0.00000012	2.54	$60.56K ₿6.28	$0.01385 ₿0.00000012	$0.01234 ₿0.00000011	$3.33 ₿0.01	$64.54K ₿6.69	$60.56K ₿6.28
7413	Kovin Segnocchi KOVIN	$0.0000008703 ₿0.00000000031	3.36	$60.42K ₿0	$0.0000008772 ₿0.00000000043	$0.0000008314 ₿0.00000000030	$64.06 ₿2.61	$60.42K ₿21.89	$60.42K ₿0
7416	Kakaxa KAKAXA	$0.0006065	0.47	$60.3K	$0.0006087	$0.000603	$93.72	$60.3K	$60.3K
7419	Unitus UTS	$0.001007 ₿0.00000064	-0.42	$60.44K ₿38.47	$0.001014	$0.001002	$201.14 ₿0.02	$1.01M ₿641.23	$60.44K ₿38.47
7426	MeAI MEAI	$0.0002584	0.92	$59.63K	$0.0002573	$0.0002558	$101.19	$244.61K	$59.63K
7429	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007191 ₿0.000000000067	$0.000006464 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7432	İstanbul Başakşehir Fan Token IBFK	$0.04245 ₿0.000012	3.71	$59.32K ₿14.42	$0.04268 ₿0.000012	$0.04029 ₿0.000012	$98.11K ₿0.2	$127.36K ₿38.63	$59.32K ₿14.42
7453	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	3.60	$58.37K ₿25.88	$0.02926 ₿0.00000027	$0.02513 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7454	Biaoqing TRON BIAO	$0.00005827	-0.04	$58.28K	$0.0000583	$0.00005823	$6.86	$58.28K	$58.28K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}