39结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6966	Bomb Crypto (POL) BCOIN	$0.003216 ₿0.00000085	-0.51	$81.26K ₿0	$0.003243 ₿0.00000087	$0.0032 ₿0.00000082	$48.33 ₿0.21	$309.59K ₿85.27	$81.26K ₿0
6971	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6975	sunpepe SUNPEPE	$0.00008084	0.11	$80.84K	$0.00008111	$0.00008048	$14.11	$80.84K	$80.84K
6979	Mongy MONGY	$0.00008058	25.11	$80.5K	$0.000085	$0.00006441	$24.07K	$80.5K	$80.5K
6980	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003985 ₿0.000000037	$0.003093 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6982	Rocky the dog ROCKY	$0.0000804 ₿0.000000025	-1.45	$80.28K ₿25.57	$0.00008202 ₿0.000000027	$0.00007885 ₿0.000000025	$1.24K ₿0.42	$80.28K ₿25.57	$80.28K ₿25.57
6990	Marvin On Base MOB	$0.00000005317	-12.26	$79.76K	$0.0000000606	$0.00000005252	$491.83	$79.76K	$79.76K
6992	NIOB NIOB	$0.0001651 ₿0.000000034	0.13	$79.61K ₿16.79	$0.0001654	$0.0001643	$2.03 ₿0	$99.08K ₿20.91	$79.61K ₿16.79
6993	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	2.09	$79.55K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$256.14 ₿4.06	$83.8K ₿59.14	$79.55K ₿56.14
6999	StrongHands SHND	$0.000003909 ₿0.0000000021	-5.12	$78.94K ₿39.83	$0.000004249 ₿0.	$0.000003899 ₿0.	$1.38 ₿0	$78.95K	$78.94K ₿39.83
7003	PUNK SPUNK	$0.0008238	-2.25	$78.69K	$0.0008511	$0.0008167	$2.73	$78.69K	$78.69K
7009	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3692 ₿0.0000034	$0.3503 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7015	AKITA-BSC AKITA	$0.000329	-2.38	$77.54K	$0.000338	$0.0003241	$160.11K	$77.54K	$77.54K
7026	Scaleswap SCA	$0.003112 ₿0.00000062	-1.11	$76.77K ₿15.31	$0.003147 ₿0.00000064	$0.002994 ₿0.00000061	$39.7 ₿0.02	$76.77K ₿15.31	$76.77K ₿15.31
7029	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7033	Paint PAINT	$0.00000661 ₿0.00000000056	-9.14	$76.49K ₿6.57	$0.000007269 ₿0.00000000061	$0.00000651 ₿0.00000000050	$175.29 ₿0.43	$145.52K ₿12.51	$76.49K ₿6.57
7035	BERF BERF	$0.0001817	-0.53	$76.35K	$0.000183	$0.0001813	$6.58	$76.35K	$76.35K
7037	Onigiri ONI	$0.000000184	-3.95	$76.23K	$0.0000002158	$0.0000001818	$42.02K	$77.54K	$76.23K
7038	Realm REALM	$0.000078 ₿0.000000055	2.00	$76.16K ₿50.13	$0.006221 ₿0.000000058	$0.005684 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7040	Balls of Fate BOF	$0.000076	-12.32	$76.05K	$0.0000871	$0.00007436	$1.29K	$76.05K	$76.05K
7043	Puffy PUFFY	$0.000001709	-3.26	$75.81K	$0.00000176	$0.00000168	$11.61	$75.81K	$75.81K
7054	TitanSwap TITAN	$0.0001 ₿0.000000050	-50.00	$75.34K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7055	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.27	$75.32K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$131.61 ₿1.45	$180.72K ₿31.75	$75.32K ₿25.44
7066	Milestone Millions MSMIL	$0.0001959 ₿0.000000014	-2.65	$74.42K ₿6.51	$0.000208 ₿0.000000018	$0.0001913 ₿0.000000014	$266.01 ₿0.18	$97.98K ₿7.33	$74.42K ₿6.51
7071	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008183 ₿0.000000077	$0.008008 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7073	Ruri - Truth Terminal's Crush RURI	$0.00007432	-4.77	$74.31K	$0.00007807	$0.00007302	$367.54	$74.31K	$74.31K
7075	Hedget HGET	$0.04232 ₿0.0000017	6.39	$74.13K ₿3.08	$0.04402 ₿0.0000017	$0.03976 ₿0.0000015	$247.84K ₿1.98	$74.13K ₿3.08	$74.13K ₿3.08
7085	SUNPIG SUNPIG	$0.00007376	0.63	$73.77K	$0.00007376	$0.00007331	$141.33	$73.77K	$73.77K
7086	Solordi SOLO	$0.00007378 ₿0.000000034	-1.92	$73.67K ₿34.68	$0.00007561 ₿0.000000040	$0.00007247 ₿0.000000034	$50.57 ₿1.32	$73.67K ₿34.68	$73.67K ₿34.68
7097	Vega Protocol VEGA	$0.001176 ₿0.000011	-0.86	$73K ₿728.14	$0.001188 ₿0.000012	$0.001175 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7099	0xGen XGN	$0.0001778	-3.39	$75.77K	$0.0002854	$0.0001709	$95K	$177.83K	$75.77K
7107	CryptoBlades SKILL	$0.0722 ₿0.000010	-1.48	$72.21K ₿10.15	$0.07334 ₿0.000010	$0.0722 ₿0.0000094	$1.16 ₿5.17	$72.21K ₿10.15	$72.21K ₿10.15
7109	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02795 ₿0.00000026	$0.02202 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7116	PUMLx PUMLX	$0.0005745 ₿0.00000018	-1.43	$71.29K ₿22.29	$0.0005959 ₿0.00000018	$0.0005753 ₿0.00000017	$100.55K ₿4.98	$284.9K ₿89.1	$71.29K ₿22.29
7118	GLP1 GLP1	$0.00007143	-0.70	$71.44K	$0.00007221	$0.00007143	$1.45	$71.44K	$71.44K
7122	AVIAN AVN	$0.00000949 ₿0.0000000011	2.69	$71.33K ₿6.53	$0.00000967 ₿0.0000000010	$0.000008909 ₿0.0000000010	$49.01 ₿0.01	$71.38K ₿6.53	$71.33K ₿6.53
7123	Shockwaves NEUROS	$0.001977 ₿0.0000010	-1.59	$71.24K ₿34.18	$0.002009 ₿0.0000011	$0.001969 ₿0.00000099	$225.11 ₿1.31	$197.75K ₿103.47	$71.24K ₿34.18
7129	PRIMAL PRIMAL	$0.00002459 ₿0.0000000066	-3.02	$70.91K ₿17.55	$0.0000254 ₿0.0000000068	$0.00002457 ₿0.0000000065	$85.25K ₿1.09	$122.95K ₿33.09	$70.91K ₿17.55
7134	Shill Guard Token SGT	$0.0008041 ₿0.00000017	-3.68	$70.64K ₿15.32	$0.0008352 ₿0.00000020	$0.000777 ₿0.00000011	$2.44K ₿2.34	$70.64K ₿15.32	$70.64K ₿15.32
7139	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02721 ₿0.00000025	$0.02502 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7140	Blank BLANK	$0.001687 ₿0.00000041	-0.36	$70.15K ₿17.04	$0.001923 ₿0.00000044	$0.00164 ₿0.00000039	$30.65K ₿1.46	$210.84K ₿51.21	$70.15K ₿17.04
7147	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02092 ₿0.00000019	$0.01985 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7150	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.65 ₿0.000082	$8.04 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7151	NodelyAI $NODE	$0.00008666	-8.62	$69.66K	$0.00009492	$0.00008485	$801.99	$86.65K	$69.66K
7158	GorplesCoin GORPLES	$0.0001398	-1.28	$69.22K	$0.000142	$0.0001398	$114.58	$69.22K	$69.22K
7160	Ropirito ROPIRITO	$0.00006919	-2.29	$69.17K	$0.00007124	$0.00006796	$208.55	$69.17K	$69.17K
7169	MeowCat MEOW	$0.000688 ₿0.0000013	-2.81	$68.81K ₿0	$0.0007092 ₿0.0000015	$0.0006826 ₿0.0000012	$8.14 ₿10.33	$68.81K ₿127.01	$68.81K ₿0
7172	Vulture Peak VPK	$0.01696 ₿0.0000015	-0.21	$68.81K ₿7.36	$0.01704 ₿0.0000015	$0.01687 ₿0.0000014	$7.08 ₿0.03	$507.4K ₿46.23	$68.81K ₿7.36
7180	DePlan DPLN	$0.01227 ₿0.000011	-2.30	$68.43K ₿0	$0.0126 ₿0.000012	$0.01215 ₿0.000011	$305.62 ₿0.16	$1.23M ₿1.17K	$68.43K ₿0
7182	PUFF PUFF	$0.001307 ₿0.00000022	-3.99	$68.27K ₿0	$0.001362 ₿0.00000022	$0.001296 ₿0.00000021	$458.29 ₿0.04	$185.85K ₿93.91	$68.27K ₿0
7188	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	-1.96	$68.06K ₿70.23	$0.00000000074 ₿0.00000000000080	$0.00000000072 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7191	hit meeee upp HMU	$0.00006794	-37.29	$67.88K	$0.0001177	$0.00005933	$60.38K	$67.88K	$67.88K
7192	Coreto COR	$0.0001645 ₿0.000000030	-0.01*	$67.82K ₿5.74	$0.0001645 ₿0.000000030	$0.0001645 ₿0.000000029	$1.1 ₿0.03	$76.07K ₿15.02	$67.82K ₿5.74
7193	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.76K ₿8.17	$0.01457 ₿0.00000013	$0.01385 ₿0.00000013	$101.73 ₿0.03	$67.81K ₿12.18	$67.76K ₿8.17
7198	Poseidon PSDN	$0.2775 ₿0.000010	-1.53	$67.48K ₿2.49	$0.2818	$0.2769	$3.64 ₿0	$277.55K ₿10.24	$67.48K ₿2.49
7199	Shitcoin on TON SHIT	$0.0009335	-3.05	$67.45K	$0.0009661	$0.0009227	$2.77	$67.45K	$67.45K
7203	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7206	DeFi Yield Protocol DYP	$0.004315 ₿0.0000054	0.75	$67.16K ₿110.43	$0.03933 ₿0.0000059	$0.004206 ₿0.0000054	$119.54 ₿7.71	$107.71K ₿138.43	$67.16K ₿110.43
7212	COMDEX CMDX	$0.0003489 ₿0.00000049	-3.00	$66.96K ₿81.67	$0.0003696 ₿0.00000049	$0.0003428 ₿0.00000048	$107.79 ₿0.28	$68.57K ₿92.53	$66.96K ₿81.67
7217	Fame MMA FAME	$0.00001027 ₿0.0000000086	-0.75	$66.84K ₿0	$0.00001036 ₿0.0000000089	$0.00001011 ₿0.0000000085	$1.72 ₿2.75	$66.84K ₿85.4	$66.84K ₿0
7219	FORE Protocol FORE	$0.0005203 ₿0.00000032	-0.17	$66.59K ₿41.96	$0.0005212 ₿0.00000034	$0.0005203 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7223	Modefi MOD	$0.004135 ₿0.0000014	19.70	$66.48K ₿22.91	$0.1508 ₿0.0000014	$0.08816 ₿0.00000083	$28.16 ₿0.08	$90.98K ₿31.35	$66.48K ₿22.91
7224	UniX UNIX	$0.0002714 ₿0.00000015	-1.24	$66.48K ₿43.63	$0.0002754 ₿0.00000018	$0.0002689 ₿0.00000015	$14.83 ₿0.84	$66.48K ₿154.96	$66.48K ₿43.63
7230	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4579 ₿0.0000043	$0.3608 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7235	BABA BABA	$0.00006571 ₿0.000000047	-0.22	$65.65K ₿0	$0.00006618 ₿0.000000047	$0.00006389 ₿0.000000044	$164.34 ₿0.62	$65.65K ₿47.13	$65.65K ₿0
7253	BiokriptX SBKPT	$0.00001294	0	$64.76K	$0	$0	$1.2	$64.76K	$64.76K
7262	Roseon ROSX	$0.000716 ₿0.00000032	-1.76	$64.23K ₿29.68	$0.0007288 ₿0.00000036	$0.0007085 ₿0.00000031	$159.46 ₿3.41	$64.23K ₿29.68	$64.23K ₿29.68
7266	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7267	Archethic UCO	$0.0001539 ₿0.00000062	0.02	$63.97K ₿0	$0.000157 ₿0.00000064	$0.0001514 ₿0.00000055	$23.31 ₿1.12	$148.71K ₿625.11	$63.97K ₿0
7270	Flux FLUX	$0.000000002834	-8.93	$63.86K	$0.000000003112	$0.000000002654	$263.84	$63.86K	$63.86K
7271	Ether-1 ETHO	$0.0008272 ₿0.00000011	-29.28	$63.8K ₿6.49	$0.001181 ₿0.00000014	$0.0007571 ₿0.000000068	$2.18K ₿0.79	$63.8K	$63.8K ₿6.49
7273	O3 Swap O3	$0.001785 ₿0.00000060	-3.12	$63.78K ₿21.49	$0.00195 ₿0.00000070	$0.001778 ₿0.00000057	$788.71 ₿5.97	$77.1K ₿25.19	$63.78K ₿21.49
7275	Zorro ZORRO	$0.000006369 ₿0.000000020	-3.65	$63.66K ₿201.36	$0.00000661 ₿0.000000022	$0.00000627 ₿0.000000019	$205.27 ₿8.06	$63.66K ₿201.36	$63.66K ₿201.36
7277	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7279	Citadel.one XCT	$0.0004165 ₿0.000000088	-0.80	$63.59K ₿13	$0.0004217 ₿0.000000090	$0.0004165 ₿0.000000086	$58.49 ₿0	$397.12K ₿86.06	$63.59K ₿13
7282	Dechat DECHAT	$0.01696 ₿0.000027	-2.38	$63.54K ₿100.41	$0.01906 ₿0.000028	$0.0159 ₿0.000026	$156.63K ₿158.8	$429.07K ₿678.05	$63.54K ₿100.41
7287	FreeTrump $TRUMP	$0.0006341 ₿0.000000038	-0.02	$63.41K ₿0	$0.0006357 ₿0.000000038	$0.0006341 ₿0.000000038	$11.27 ₿0.05	$63.41K ₿3.84	$63.41K ₿0
7288	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.27 ₿0.000068	$7.12 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7299	Nord Finance NORD	$0.008491 ₿0.0000026	0.46	$62.78K ₿17.38	$0.008533 ₿0.0000027	$0.008301 ₿0.0000024	$97.69 ₿1.97	$77.25K ₿23.65	$62.78K ₿17.38
7300	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004586 ₿0.0000000043	$0.000439 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7317	TYBENG TYBENG	$0.00003765 ₿0.00000010	-0.26	$61.85K ₿19.8	$0.00003847 ₿0.00000010	$0.00003703 ₿0.00000010	$51.03 ₿0.41	$77.55K ₿208.84	$61.85K ₿19.8
7321	Plankton in Pain AAAHHM	$0.00006172	73.80	$61.74K	$0.00008077	$0.00003499	$15.88K	$61.74K	$61.74K
7323	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004087 ₿0.000000038	$0.003988 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7327	YOUR AI YOURAI	$0.001334 ₿0.0000024	-2.97	$61.53K ₿114.49	$0.001375 ₿0.0000027	$0.001318 ₿0.0000024	$144.15K ₿15.1	$1.33M ₿2.48K	$61.53K ₿114.49
7329	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7330	Vendetta VDT	$0.004866 ₿0.0000042	-0.73	$61.28K ₿0	$0.004903 ₿0.0000043	$0.004864 ₿0.0000040	$110.98K ₿0.86	$486.75K ₿427.68	$61.28K ₿0
7331	Chuan Pu CHUANPU	$0.00006247	0.50	$61.23K	$0.00006333	$0.00006073	$324.13	$61.23K	$61.23K
7334	Sonne Finance SONNE	$0.0007507 ₿0.0000016	-0.13	$61.13K ₿129.49	$0.0007544 ₿0.0000016	$0.0007471 ₿0.0000015	$38.35 ₿8.46	$75.07K ₿165.25	$61.13K ₿129.49
7343	Kovin Segnocchi KOVIN	$0.000000876 ₿0.00000000031	-1.80	$60.82K ₿0	$0.000000894 ₿0.00000000043	$0.0000008668 ₿0.00000000030	$22.07 ₿2.61	$60.82K ₿21.89	$60.82K ₿0
7347	Biaoqing TRON BIAO	$0.00006064	-5.04	$60.65K	$0.00006417	$0.00006039	$1.39K	$60.65K	$60.65K
7349	Stox STX	$0.001172 ₿0.00000012	2.54	$60.56K ₿6.28	$0.01367 ₿0.00000012	$0.01218 ₿0.00000011	$3.33 ₿0.01	$64.54K ₿6.69	$60.56K ₿6.28
7360	Kakaxa KAKAXA	$0.0006043	-3.44	$60.08K	$0.0006267	$0.0005949	$96.34	$60.08K	$60.08K
7362	Futureswap FST	$0.001726 ₿0.00000050	-6.47	$59.99K ₿17.37	$0.001846 ₿0.00000055	$0.001713 ₿0.00000048	$106.27K ₿0.3	$59.99K ₿17.37	$59.99K ₿17.37
7368	Wasder WAS	$0.00009888 ₿0.00000026	-0.14	$59.63K ₿156.18	$0.000104 ₿0.00000027	$0.00009602 ₿0.00000025	$131.29K ₿15.35	$99.87K ₿261.58	$59.63K ₿156.18
7370	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6636 ₿0.0000062	$0.633 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7372	帽子币 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007095 ₿0.000000000067	$0.000006378 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7389	Ideaology IDEA	$0.0001171 ₿0.000000050	-9.28	$58.56K ₿28.64	$0.000147 ₿0.000000051	$0.0001187 ₿0.000000044	$231.83K ₿9.74	$58.56K ₿24.96	$58.56K ₿28.64
7391	Osmium OSMI	$0.1615	6.35	$58.49K	$0.1615	$0.1508	$44.11	$195.48K	$58.49K
7392	MeAI MEAI	$0.0002524	-0.01*	$58.48K	$0.0002524	$0.0002523	$12.77	$239.92K	$58.48K
7396	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	3.60	$58.37K ₿25.88	$0.02887 ₿0.00000027	$0.0248 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}