Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11164	YOUR AI YOURAI	$0.0002182 ₿0.0000024	9.93	$10.06K ₿114.49	$0.0002569 ₿0.0000027	$0.0001949 ₿0.0000024	$5.47K ₿15.1	$218.22K ₿2.48K	$10.06K ₿114.49
11182	YES YES	$0.2811 ₿0.000094	-6.76	$9.99K ₿8.06	$8.98 ₿0.00010	$8.31 ₿0.000094	$14.24 ₿0.14	$27.45K ₿9.27	$9.99K ₿8.06
11192	Monsterra MSTR	$0.0007921 ₿0.0000019	-0.01*	$9.94K ₿25.59	$0.0007923 ₿0.0000020	$0.0007896 ₿0.0000019	$15.27 ₿2.22	$78.19K ₿195.86	$9.94K ₿25.59
11224	MetaTrace TRC	$0.00002758 ₿0.00000049	-11.53	$9.81K ₿91.06	$0.00003118 ₿0.00000050	$0.00002708 ₿0.00000048	$471.83 ₿3.36	$137.88K ₿2.5K	$9.81K ₿91.06
11280	Cyberpunk City CYBER	$0.0002543 ₿0.0000022	-0.59	$9.51K ₿75.37	$0.0002576 ₿0.0000023	$0.0002518 ₿0.0000022	$0.7 ₿0.23	$23.84K ₿209.8	$9.51K ₿75.37
11289	Henlo HENLO	$0.000000000001	-4.51	$9.51K	$0.000000000001	$0.000000000001	$63.46	$9.51K	$9.51K
11305	Wagerr WGR	$0.00003622 ₿0.000000047	-98.07	$9.43K ₿12.44	$0.00188 ₿0.000000047	$0.00003613 ₿0.000000046	$15.23 ₿0	$0	$9.43K ₿12.44
11308	ArthSwap ARSW	$0.0000095 ₿0.000000025	0.84	$9.41K ₿24.52	$0.0000095 ₿0.000000025	$0.000009419 ₿0.000000024	$1.02 ₿0.15	$9.41K ₿25.7	$9.41K ₿24.52
11321	Revenant GAMEFI	$0.004527 ₿0.000011	-0.99	$9.34K ₿22.77	$1.02 ₿0.000011	$0.9598 ₿0.000010	$4.09 ₿0.18	$13.58K ₿33.48	$9.34K ₿22.77
11332	Synk SYNK	$0.00009304	0	$9.3K	$0	$0	$24.45	$9.3K	$9.3K
11355	Future Protocol FUTURE	$0.000007999 ₿0.000000020	-18.60	$9.2K ₿0	$0.002295 ₿0.000000025	$0.001749 ₿0.000000019	$6.65 ₿0.22	$9.2K ₿23.01	$9.2K ₿0
11357	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.158 ₿0.0000017	$0.1298 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11371	Astra DAO ASTRADAO	$0.000000000097 ₿0.00000000000079	0.47	$9.13K ₿70.23	$0.000000000097 ₿0.00000000000080	$0.000000000097 ₿0.00000000000076	$4.75 ₿0.84	$9.13K ₿102.77	$9.13K ₿70.23
11395	Dony Montana DOMO	$0.000009629	0	$9K	$0	$0	$1.76	$9K	$9K
11427	Hot Cross HOTCROSS	$0.00007883 ₿0.00000015	-0.39	$8.79K ₿17.28	$0.00007914 ₿0.00000015	$0.00007875 ₿0.00000014	$8.59 ₿3.28	$39.42K ₿77.48	$8.79K ₿17.28
11447	Second World Games SWIO	$0.001243	0	$8.73K	$0	$0	$12.43	$186.5K	$8.73K
11449	RivusDAO RIVUS	$0.0000296	-0.36	$8.72K	$0.00002977	$0.00002956	$25.05	$29.23K	$8.72K
11518	CryptoUnity CUT	$0.00001208 ₿0.000000071	12.13	$8.41K ₿0	$0.00001208 ₿0.000000072	$0.00001078 ₿0.000000069	$318.14 ₿0.08	$11.96K ₿71.91	$8.41K ₿0
11532	LOOPY LOOPY	$0.000000008325	0	$8.32K	$0	$0	$30.41	$8.32K	$8.32K
11590	WIZZIE WIZZIE	$0.00000807	0	$8.06K	$0	$0	$2.72	$8.06K	$8.06K
11594	Hot Doge HOTDOGE	$0.000008049	-17.60	$8.05K	$0.000009769	$0.000008019	$520.75	$8.05K	$8.05K
11596	OPX LIVE OPXL	$0.000008009	0	$8.01K	$0	$0	$4.01	$8.01K	$8.01K
11615	Eddie Seal EDSE	$0.0000079	-1.74	$7.9K	$0.000008039	$0.00000789	$1.68	$7.9K	$7.9K
11616	Fuku FUKU	$0.0000079	-2.15	$7.9K	$0.00000808	$0.00000789	$2.79	$7.9K	$7.9K
11632	Alvey Chain WALV	$0.00006723 ₿0.00000019	-1.23	$7.85K ₿22.48	$0.01761 ₿0.00000019	$0.01678 ₿0.00000019	$58.2 ₿5.17	$10.24K ₿29.32	$7.85K ₿22.48
11664	BOPPY BOPPY	$0.00000776	0	$7.73K	$0	$0	$2.23	$7.73K	$7.73K
11672	Paco $PACO	$0.00000881	0	$7.68K	$0	$0	$2.21	$7.68K	$7.68K
11681	KING KING	$0.000000007979	0	$7.66K	$0	$0	$149.89	$7.66K	$7.66K
11703	SQRCAT SQRCAT	$0.000000000157 ₿0.00000000000020	1.19	$7.57K ₿0	$0.00000002056 ₿0.00000000000023	$0.00000001704 ₿0.00000000000019	$3.08 ₿0.35	$7.57K ₿9.98	$7.57K ₿0
11704	UnFederalReserve ERSDL	$0.00002006 ₿0.000000036	-0.25	$7.54K ₿13.76	$0.00002014 ₿0.000000038	$0.00001467 ₿0.000000036	$8.38 ₿0.05	$19.38K ₿16.58	$7.54K ₿13.76
11718	Drunk Chicken Centipede DCC	$0.00000751	-0.11	$7.5K	$0.000007619 ₿0.	$0.0000075 ₿0.	$1.26 ₿0	$7.5K	$7.5K
11726	Abi ABI	$0.000007469	0	$7.46K	$0.000007469	$0.000007469	$53.14	$7.46K	$7.46K
11730	TrainingDietMax TDM	$0.00007854	-0.97	$7.45K	$0.00007969	$0.00007833	$1.51	$7.45K	$7.45K
11745	QHUB QHUB	$0.00005395 ₿0.0000019	2.99	$7.4K ₿90.61	$0.1792 ₿0.0000020	$0.1492 ₿0.0000016	$121.33 ₿6.72	$53.96K ₿1.97K	$7.4K ₿90.61
11772	King of Legends KOL	$0.00002498 ₿0.00000083	0.01	$7.29K ₿221.02	$0.00002498 ₿0.00000086	$0.00002498 ₿0.00000064	$1.36K ₿43.61	$8.69K ₿561.89	$7.29K ₿221.02
11830	Pojak PJ	$0.000007469	-2.46	$7.06K	$0.00001082	$0.00000748	$2.38K	$7.06K	$7.06K
11939	Stride Staked Stars STSTARS	$0.0004259 ₿0.00000064	5.59	$6.65K ₿22.86	$0.0004277 ₿0.00000065	$0.0003929 ₿0.00000058	$0.04 ₿0.03	$6.65K ₿22.86	$6.65K ₿22.86
11953	Joi JOI	$0.00000662	0	$6.62K	$0	$0	$5.17	$6.62K	$6.62K
11961	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.02441 ₿0.00000027	$0.02291 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
11987	Aperture Finance APTR	$0.00007122	-6.21	$6.47K	$0.00007949	$0.0000632	$110.9	$71.23K	$6.47K
11999	Decentral Games (Old) DG	$0.2047 ₿0.00037	-1.01	$6.39K ₿11.79	$34.86 ₿0.00039	$33.13 ₿0.00037	$3.6 ₿0	$204.75K ₿377.73	$6.39K ₿11.79
12035	Black Swan SWAN	$0.00000624	0	$6.24K	$0	$0	$3.65	$6.24K	$6.24K
12055	Seal Dog SOG	$0.0000007319	0	$6.19K	$0	$0	$78	$6.19K	$6.19K
12104	Ikigai IKIGAI	$0.0000073	2.75	$5.99K	$0.0000077	$0.0000069	$46.67K	$5.99K	$5.99K
12106	Kek on Sol KEK	$0.000006	0	$5.99K	$0	$0	$218.78	$5.99K	$5.99K
12107	Dechat DECHAT	$0.001616 ₿0.000027	-2.98	$5.99K ₿100.41	$0.001667 ₿0.000028	$0.001616 ₿0.000026	$2.59 ₿158.8	$40.43K ₿678.05	$5.99K ₿100.41
12205	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12222	Shork SHORK	$0.0000005544	0	$5.54K	$0	$0	$10.62	$5.54K	$5.54K
12258	BADCATsol $BADCAT	$0.00000696	-0.53	$5.41K	$0.000007009	$0.00000688	$5.52	$5.41K	$5.41K
12265	Yukie YUKIE	$0.00000539	0	$5.38K	$0 ₿0.	$0 ₿0.	$8.65 ₿0	$5.38K	$5.38K
12456	Meme TrumpCoin TRUMP	$0.00000006981	0	$4.7K	$0	$0	$1.81	$4.72K	$4.7K
12475	DIAMOND The Cat Coin DMTC	$0.000004629	0	$4.63K	$0	$0	$30.86	$4.63K	$4.63K
12488	Dedium DEDI	$0.00009153	-2.28	$4.58K	$0.00009378	$0.00009149	$76.08	$22.88K	$4.58K
12504	Giddy GIDDY	$0.000004519 ₿0.000000083	0.01*	$4.52K ₿83.16	$0.000004519 ₿0.000000083	$0.000004519 ₿0.000000081	$94.27 ₿0.19	$4.52K ₿83.16	$4.52K ₿83.16
12506	Mars Battle SHOOT	$0.00003732	3.61	$4.52K	$0.00003733	$0.00003549	$150.25	$37.33K	$4.52K
12523	SADANT SADANT	$0.000004449	0	$4.45K	$0	$0	$193.8	$4.45K	$4.45K
12544	Aimbot AI AIMBOT	$0.004349 ₿0.000076	-5.62	$4.35K ₿76.82	$7.24 ₿0.000082	$6.73 ₿0.000076	$12.06 ₿0.75	$4.35K ₿76.82	$4.35K ₿76.82
12572	Quantum Swap QSWAP	$0.0000004267	0	$4.27K	$0 ₿0.	$0 ₿0.	$29.38 ₿0	$4.27K	$4.27K
12612	Nemesis Downfall ND	$0.000000242 ₿0.0000000033	0.46	$4.13K ₿33.65	$0.0000002431 ₿0.	$0.0000002409 ₿0.	$27.98 ₿0	$4.67K ₿66.59	$4.13K ₿33.65
12640	Chi Protocol CHI	$0.00003597	0	$4.05K	$0	$0	$30.28	$7.42K	$4.05K
12664	Hermy The Stallion HERMY	$0.00000415	0	$3.99K	$0	$0	$49.54	$3.99K	$3.99K
12715	Ideaology IDEA	$0.00000772 ₿0.000000050	2.12	$3.86K ₿28.64	$0.004537 ₿0.000000051	$0.003941 ₿0.000000044	$0 ₿9.74	$3.86K ₿24.96	$3.86K ₿28.64
12716	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-26.90	$3.86K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$21.33 ₿0	$3.86K ₿250.24	$3.86K ₿250.24
12833	MUT MUT	$0.00000348	0.01*	$3.35K	$0.00000348	$0.00000348	$5.96	$3.35K	$3.35K
12903	Arix ARIX	$0.0003226 ₿0.0000036	2.71	$3.14K ₿36.02	$0.0003265 ₿0.0000040	$0.0003088 ₿0.0000023	$52.08K ₿0.78	$32.49K ₿372.28	$3.14K ₿36.02
12975	Vulture Peak VPK	$0.0007855 ₿0.0000015	5.01	$2.66K ₿7.36	$0.1368 ₿0.0000015	$0.1298 ₿0.0000014	$8.83 ₿0.03	$23.49K ₿46.23	$2.66K ₿7.36
13006	SAFE DEAL SFD	$0.00006373 ₿0.0000052	-0.15	$2.45K ₿180.01	$0.0001001 ₿0.0000053	$0.00005279 ₿0.0000052	$2.25 ₿0.38	$2.45K ₿180.14	$2.45K ₿180.01
13026	Pollen PLN	$0.00002426 ₿0.00000016	-10.83	$2.15K ₿14.84	$0.0168 ₿0.00000019	$0.01421 ₿0.00000016	$1.57 ₿1.87	$2.8K ₿17.45	$2.15K ₿14.84
13036	SYNO Finance SYNO	$0.00000704 ₿0.00000044	13.74	$2.02K ₿18.93	$0.0397 ₿0.00000044	$0.03443 ₿0.00000038	$0.37 ₿0.32	$5.63K ₿357.59	$2.02K ₿18.93
13040	pTokens BTC PBTC	$243.18 ₿1.012	-0.43	$1.95K ₿13.41	$245.11 ₿0.	$242.62 ₿0.	$11.77 ₿0	$1.95K ₿13.41	$1.95K ₿13.41
13044	Bonsai Token BONSAI	$0.000004699 ₿0.00000098	0.11	$1.91K ₿0	$0.000004819 ₿0.0000020	$0.000004609 ₿0.00000083	$8.86 ₿4.45	$4.7K ₿986.08	$1.91K ₿0
13050	MeAI MEAI	$0.000007549	0	$1.8K	$0	$0	$22.29	$7.18K	$1.8K
13128	Vaultka VKA	$0.00002379 ₿0.0000019	-0.19	$849.93 ₿40.06	$0.0000239 ₿0.0000020	$0.00002373 ₿0.0000018	$1.9 ₿1.77	$2.38K ₿194.02	$849.93 ₿40.06
13146	Bomber Coin BCOIN	$0.000006 ₿0.0000010	-26.19	$526.12 ₿76.66	$0.0000093 ₿0.0000010	$0.000004959 ₿0.00000097	$63.95 ₿1.98	$594.16 ₿103.47	$526.12 ₿76.66
13192	Ooki OOKI	$0.000000000004 ₿0.000000046	0.02	$0.04 ₿206.67	$0.000000000004 ₿0.000000048	$0.000000000004 ₿0.000000046	$5.39 ₿62.01	$23.19K ₿391.33	$0.04 ₿206.67
13193	Trava Finance TRAVA	$0.00006148 ₿0.000000010	-0.89	$0.03 ₿26.33	$0.00006203 ₿0.	$0.00006108 ₿0.	$66.55K ₿0	$307.18K ₿50.79	$0.03 ₿26.33
13198	Ulord UT	$0 ₿0.00000011	-42.77	$0 ₿17.71	$0 ₿0.00000011	$0 ₿0.00000011	$411.76 ₿0.16	$0 ₿118.47	$0 ₿17.71
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000169 ₿0.0071	-15.31	$0 ₿772.97	$0.0002015 ₿0.0075	$0.0001565 ₿0.0071	$12.7K ₿31.44	$18.18 ₿773.16	$0 ₿772.97
—	PUBLC PUBLX	$0.00007551 ₿0.000000037	0	$27.74K ₿11.29	$0 ₿0.	$0 ₿0.	$40.43 ₿0	$7.55M ₿3.8K	$27.74K ₿11.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00000668 ₿0.0000000013	7.34	$0 ₿770.45	$0.000006989 ₿0.	$0.00000529 ₿0.	$14.35K ₿0	$4.1M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.0006942 ₿0.00000016	-4.57	$0 ₿428.96	$0.0154 ₿0.00000017	$0.01427 ₿0.00000016	$53.21 ₿0.13	$6.17M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$794.93K ₿641.23	$47.7K ₿38.47
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}