Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9843	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005326 ₿0.00000000061	$0.00004432 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9846	Angola AGLA	$0.00003716 ₿0.00000035	-3.45	$18.52K ₿176.95	$0.00004441 ₿0.00000039	$0.00003418 ₿0.00000034	$22.26K ₿8.38	$111.27K ₿1.06K	$18.52K ₿176.95
9852	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9857	Bomber Coin BCOIN	$0.00021 ₿0.0000010	-25.41	$18.35K ₿76.66	$0.0002824 ₿0.0000010	$0.0001229 ₿0.00000097	$81.95K ₿1.98	$20.72K ₿103.47	$18.35K ₿76.66
9882	Doogle DOOGLE	$0.00001813	4.27	$18.14K	$0.00001832	$0.00001705	$174.02	$18.14K	$18.14K
9890	Fabwelt WELT	$0.00008398 ₿0.00000018	0.43	$18.06K ₿40.43	$0.00008398 ₿0.00000021	$0.00008362 ₿0.00000018	$26.76 ₿7.73	$41.99K ₿94	$18.06K ₿40.43
9894	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.01 ₿0.000011	$0.9451 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9897	MetalCore MCG	$0.00004406	-0.01*	$18.01K	$0.00004406	$0.00004406	$4.41	$18.01K	$18.01K
9900	Baby Tiger $BBT	$0.000008909	22.72	$17.98K	$0.000009039	$0.000007099	$369.47	$17.98K	$17.98K
9902	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9877 ₿0.000011	$0.9364 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9918	IDLE IDLE	$0.00207 ₿0.0000043	0.22	$17.83K ₿36.52	$0.002077 ₿0.0000044	$0.002037 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9927	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01448 ₿0.00000016	$0.01375 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9951	NearPad PAD	$0.0005408 ₿0.00000022	-0.05	$17.52K ₿7.57	$0.0005452 ₿0.00000023	$0.0005228 ₿0.00000022	$24.92 ₿0.02	$81.34K ₿33.32	$17.52K ₿7.57
9957	bloXmove (ERC20) BLXM	$0.001036 ₿0.0000030	7.00	$17.49K ₿51.35	$0.2686 ₿0.0000030	$0.2373 ₿0.0000027	$13.45 ₿5.51	$51.8K ₿152.06	$17.49K ₿51.35
9983	Cyclix Games CYG	$0.001172	0.84	$17.19K	$0.001185	$0.001161	$6.07	$17.19K	$17.19K
10019	TYBENG TYBENG	$0.00001631 ₿0.00000010	-0.17	$16.89K ₿19.8	$0.009082 ₿0.00000010	$0.008731 ₿0.00000010	$1.35 ₿0.41	$33.63K ₿208.84	$16.89K ₿19.8
10036	KOLT $KOLT	$0.00001675	0	$16.76K	$0	$0	$70.16	$16.76K	$16.76K
10049	Stride Staked Stars STSTARS	$0.0009682 ₿0.00000064	2.30	$16.65K ₿22.86	$0.0009763 ₿0.00000065	$0.0009331 ₿0.00000058	$0.6 ₿0.03	$16.65K ₿22.86	$16.65K ₿22.86
10053	lifedog LFDOG	$0.00001745	0	$16.62K	$0	$0	$9.64	$16.62K	$16.62K
10074	Ninja Protocol NINJA	$0.0008177 ₿0.0000026	0.76	$16.4K ₿52.86	$0.0008266 ₿0.0000029	$0.0008004 ₿0.0000025	$87.35 ₿0.37	$16.4K ₿52.86	$16.4K ₿52.86
10082	MUNCAT MUNCAT	$0.00001635	0.07	$16.36K	$0.00001635	$0.00001629	$1.97	$16.36K	$16.36K
10083	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10091	Kovin Segnocchi KOVIN	$0.0000002343 ₿0.00000000031	-28.02	$16.27K ₿0	$0.00003801 ₿0.00000000043	$0.00002621 ₿0.00000000030	$153.37 ₿2.61	$16.27K ₿21.89	$16.27K ₿0
10115	MOONY MOONY	$0.00001603	0	$16.03K	$0	$0	$12.38	$16.03K	$16.03K
10141	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002131 ₿0.00000000024	$0.00001925 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10152	Yumi $YUMI	$0.00001887	0	$15.73K	$0	$0	$11.2	$15.73K	$15.73K
10184	Quasar QUASAR	$0.00001548	0	$15.48K	$0	$0	$1.14	$15.48K	$15.48K
10198	RetroCraft RETRO	$0.00003219 ₿0.000000033	0.87	$15.37K ₿14.54	$0.00003228 ₿0.000000033	$0.00003147 ₿0.000000032	$3.21K ₿1.57	$32.19K ₿33.38	$15.37K ₿14.54
10211	GooseFX GOFX	$0.00004049 ₿0.00000042	0.01*	$15.3K ₿126.76	$0.00004049 ₿0.00000043	$0.00004047 ₿0.00000041	$3.77 ₿0.24	$28.14K ₿295.62	$15.3K ₿126.76
10219	TOPIA TOPIA	$0.00000973 ₿0.0000010	1.29	$15.28K ₿909.09	$0.000009769 ₿0.0000011	$0.000009419 ₿0.0000010	$4.91 ₿5.14	$48.69K ₿5.16K	$15.28K ₿909.09
10232	STFX STFX	$0.00002335 ₿0.00000089	-0.11	$15.18K ₿552.1	$0.00002345 ₿0.00000090	$0.00002326 ₿0.00000085	$28.71 ₿0.95	$20.75K ₿886.01	$15.18K ₿552.1
10233	Yalla Sun YSU	$0.00001517	0	$15.17K	$0	$0	$30.01	$15.17K	$15.17K
10284	AngelBlock THOL	$0.0000601 ₿0.00000068	-2.71	$14.77K ₿115.72	$0.06136 ₿0.00000070	$0.05828 ₿0.00000067	$68.3 ₿1.11	$24.05K ₿272.04	$14.77K ₿115.72
10301	SLIME SLIME	$0.00001648	0.21	$14.65K	$0.0000169	$0.00001609	$5.97	$14.65K	$14.65K
10318	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10319	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05138 ₿0.00000059	$0.04835 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10325	The Anthropic Order TAO	$0.00001451	0	$14.51K	$0	$0	$2.21	$14.51K	$14.51K
10327	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10331	Rewardable REWARD	$0.00005828	1.47	$14.47K	$0.00005868	$0.00005657	$3.13	$58.42K	$14.47K
10382	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	0	$14.13K ₿26.2	$0.000000000261 ₿0.00000000000041	$0.000000000261 ₿0.00000000000038	$2.66 ₿0.44	$26.09K ₿38.8	$14.13K ₿26.2
10412	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10456	Suicy the Seal SUICY	$0.00001349	0	$13.5K	$0	$0	$77.2	$13.5K	$13.5K
10459	Sensi SENSI	$0.00005643 ₿0.00000011	2.85	$13.49K ₿24.55	$0.0101 ₿0.00000011	$0.009752 ₿0.00000011	$3.92 ₿0	$13.81K ₿28.24	$13.49K ₿24.55
10465	Dechat DECHAT	$0.00362 ₿0.000027	20.26	$13.46K ₿100.41	$0.003647 ₿0.000028	$0.002992 ₿0.000026	$196.7 ₿158.8	$90.9K ₿678.05	$13.46K ₿100.41
10476	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$22.13 ₿0.00025	$21.25 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10494	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10555	Donkey King DOKY	$0.00000148	9.36	$12.86K	$0.0000015	$0.000001329	$141.31	$12.86K	$12.86K
10566	YOUR AI YOURAI	$0.0002805 ₿0.0000024	-8.04	$12.79K ₿114.49	$0.0003084 ₿0.0000027	$0.0002522 ₿0.0000024	$13.24K ₿15.1	$277.46K ₿2.48K	$12.79K ₿114.49
10584	FOMO 3D FOMO3D.FUN	$0.00001283	2.95	$12.71K	$0.00001283	$0.00001233	$3.08	$12.71K	$12.71K
10592	Cyberpunk City CYBER	$0.0003372 ₿0.0000022	1.95	$12.65K ₿75.37	$0.0003393 ₿0.0000023	$0.000326 ₿0.0000022	$0.89 ₿0.23	$31.72K ₿209.8	$12.65K ₿75.37
10615	Bonsai3 SEED	$0.0000236 ₿0.00000018	0.47	$12.47K ₿69.38	$0.00002373 ₿0.00000019	$0.00002277 ₿0.00000018	$10.72 ₿0.23	$23.61K ₿188.19	$12.47K ₿69.38
10661	hit meeee upp HMU	$0.0000122	0.87	$12.19K	$0.00001225	$0.00001185	$10.55	$12.19K	$12.19K
10662	Bloomsperg Terminal SPERG	$0.00001219	0	$12.19K	$0	$0	$18.87	$12.19K	$12.19K
10678	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.21 ₿0.000013	$1.07 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10686	Tensorium [OLD] TNSR	$0.000012	0	$12K	$0	$0	$504.39	$12K	$12K
10705	SUNPIG SUNPIG	$0.00001191	0.04	$11.92K	$0.00001191	$0.00001185	$2.91	$11.92K	$11.92K
10722	Neva NEVA	$0.0001888	0	$11.86K	$0	$0	$1.32	$18.89K	$11.86K
10737	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10750	Ideaology IDEA	$0.00002339 ₿0.000000050	2.68	$11.7K ₿28.64	$0.00002858 ₿0.000000051	$0.00002089 ₿0.000000044	$19.45K ₿9.74	$11.7K ₿24.96	$11.7K ₿28.64
10756	Convergence CONV	$0.00000296 ₿0.000000016	2.53	$11.65K ₿32.44	$0.000002969 ₿0.000000017	$0.00000287 ₿0.000000016	$76.26 ₿3.99	$29.64K ₿162.3	$11.65K ₿32.44
10792	WIZZIE WIZZIE	$0.00001152	0	$11.52K	$0	$0	$2.01	$11.52K	$11.52K
10797	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.5K	$11.5K
10808	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001724 ₿0.0000000019	$0.0001703 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10813	FAML FAML	$0.00001144	0	$11.44K	$0 ₿0.	$0 ₿0.	$17.15 ₿0	$11.44K	$11.44K
10828	GoodBoy GOODBOY	$0.00001133	0.05	$11.34K	$0.00001133	$0.00001132	$27.06	$11.34K	$11.34K
10846	Future Protocol FUTURE	$0.000009769 ₿0.000000020	-18.60	$11.24K ₿0	$0.00226 ₿0.000000025	$0.001722 ₿0.000000019	$3.35 ₿0.22	$11.24K ₿23.01	$11.24K ₿0
10865	ArthSwap ARSW	$0.00001126 ₿0.000000025	3.03	$11.15K ₿24.52	$0.002253 ₿0.000000025	$0.002144 ₿0.000000024	$1.14 ₿0.15	$11.15K ₿25.7	$11.15K ₿24.52
10881	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10899	CryptoUnity CUT	$0.00001963 ₿0.000000071	-5.88	$10.93K ₿0	$0.00002101 ₿0.000000072	$0.00001972 ₿0.000000069	$939.28 ₿0.08	$19.5K ₿71.91	$10.93K ₿0
10900	Hot Doge HOTDOGE	$0.00001082	2.59	$10.92K	$0.00001097	$0.00001056	$43.06	$10.92K	$10.92K
10904	Anime ANIME	$0.0000109 ₿0.000000042	-6.60	$10.9K ₿0	$0.004234 ₿0.000000048	$0.003663 ₿0.000000042	$1.39K ₿2.78	$10.9K	$10.9K ₿0
10931	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10954	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06281 ₿0.00000072	$0.05964 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10992	Baklava BAVA	$0.0000159 ₿0.0000011	-4.12	$10.41K ₿0	$0.00001686 ₿0.0000011	$0.00001586 ₿0.0000011	$2.98 ₿0.19	$15.9K ₿741.84	$10.41K ₿0
11012	Blank BLANK	$0.0002484 ₿0.00000041	0.17	$10.33K ₿17.04	$0.0002499 ₿0.00000044	$0.0002443 ₿0.00000039	$4.13 ₿1.46	$31.04K ₿51.21	$10.33K ₿17.04
11014	DackieSwap [OLD] DACKIE	$0.0001856 ₿0.000000056	0.87	$10.32K ₿11.36	$0.0001867 ₿0.000000064	$0.00018 ₿0.000000052	$3.73 ₿0.66	$24.9K ₿53.38	$10.32K ₿11.36
11015	RivusDAO RIVUS	$0.000035	0	$10.32K	$0	$0	$5.76	$34.57K	$10.32K
11042	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11053	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11094	Rainmaker Games RAIN	$0.00002239 ₿0.000000029	-55.38	$9.95K ₿13.3	$0.00005017 ₿0.000000032	$0.00002176 ₿0.000000029	$53.94 ₿27.47	$22.39K ₿29.93	$9.95K ₿13.3
11095	Bonsai Token BONSAI	$0.00002451 ₿0.00000098	-29.19	$9.95K ₿0	$0.00003467 ₿0.0000020	$0.00002407 ₿0.00000083	$16.72 ₿4.45	$24.52K ₿986.08	$9.95K ₿0
11097	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11187	SQRCAT SQRCAT	$0.000000000198 ₿0.00000000000020	0	$9.55K ₿0	$0.000000000198 ₿0.00000000000023	$0.000000000198 ₿0.00000000000019	$7.09 ₿0.35	$9.55K ₿9.98	$9.55K ₿0
11189	Wasder WAS	$0.00001597 ₿0.00000026	-4.61	$9.54K ₿156.18	$0.02403 ₿0.00000027	$0.02256 ₿0.00000025	$29.01 ₿15.35	$15.98K ₿261.58	$9.54K ₿156.18
11190	Paco $PACO	$0.00001094	0	$9.54K	$0	$0	$434.42	$9.54K	$9.54K
11202	Franklin FLY	$0.00001826 ₿0.000000032	0.61	$9.48K ₿16.9	$0.00001826 ₿0.000000037	$0.00001815 ₿0.000000032	$2.22 ₿4.79	$30.6K ₿54.52	$9.48K ₿16.9
11237	Drunk Chicken Centipede DCC	$0.00000916	-4.85	$9.3K	$0.00000985 ₿0.	$0.00000914 ₿0.	$543.42 ₿0	$9.3K	$9.3K
11253	Monsterra MSTR	$0.0007348 ₿0.0000019	-0.92	$9.22K ₿25.59	$0.0007418 ₿0.0000020	$0.000733 ₿0.0000019	$34.05 ₿2.22	$72.53K ₿195.86	$9.22K ₿25.59
11255	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1556 ₿0.0000017	$0.1278 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11265	Henlo HENLO	$0.000000000001	1.86	$9.17K	$0.000000000001	$0.000000000001	$3.65	$9.17K	$9.17K
11276	Second World Games SWIO	$0.001298	0	$9.12K	$0	$0	$12.57	$194.71K	$9.12K
11292	King Sugar Glider KSG	$0.00001294	0	$9.05K	$0	$0	$2.52	$9.05K	$9.05K
11313	OPX LIVE OPXL	$0.00000894	0	$8.94K	$0	$0	$1.58	$8.94K	$8.94K
11315	Alvey Chain WALV	$0.0000765 ₿0.00000019	6.16	$8.93K ₿22.48	$0.00007689 ₿0.00000019	$0.00007205 ₿0.00000019	$116.98 ₿5.17	$11.65K ₿29.32	$8.93K ₿22.48
11326	Metastrike MTS	$0.00003347 ₿0.00000017	-9.75	$8.88K ₿39.09	$0.01727 ₿0.00000019	$0.01484 ₿0.00000017	$1.98 ₿1.6	$18.91K ₿101.01	$8.88K ₿39.09
11338	Decentral Games (Old) DG	$0.2828 ₿0.00037	-1.20	$8.83K ₿11.79	$0.2903 ₿0.00039	$0.2813 ₿0.00037	$40.55 ₿0	$282.88K ₿377.73	$8.83K ₿11.79
11341	Hot Cross HOTCROSS	$0.00007911 ₿0.00000015	1.64	$8.82K ₿17.28	$0.00007922 ₿0.00000015	$0.0000771 ₿0.00000014	$4.53 ₿3.28	$39.56K ₿77.48	$8.82K ₿17.28
11346	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000006997 ₿0.00000000000080	$0.0000000669 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11386	LOOPY LOOPY	$0.000000008608	0	$8.61K	$0	$0	$1.03	$8.61K	$8.61K
11389	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}